History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.660 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.982 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.721 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.417 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.281 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.271 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.208 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.239 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.239 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.219 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.811 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.612 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.423 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.277 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.099 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.026 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.099 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.131 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.131 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.057 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.089 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.036 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.151 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.817 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.817 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.660 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.409 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.398 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.283 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.377 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.388 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.126 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.189 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.179 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.959 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.823 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.001 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.053 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.833 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.781 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.697 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.614 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.618 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.879 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.974 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.089 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.235 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.183 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.921 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.204 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.963 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.932 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.806 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.806 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.534 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.534 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.325 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.158 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.980 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.969 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.105 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.063 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.398 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.409 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.471 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.576 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.754 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.534 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.702 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.628 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.534 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.471 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.367 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.325 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.409 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.545 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.628 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.681 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.534 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.388 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.367 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.555 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.377 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.346 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.388 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.294 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.367 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.346 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.294 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.534 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.649 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.691 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.607 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.482 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.367 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.471 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.294 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.304 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.524 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.639 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.534 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.210 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.398 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.252 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.639 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.953 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.047 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.162 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.246 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.131 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.796 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.963 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.995 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.879 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.984 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.036 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.047 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.963 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.963 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.921 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.057 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.099 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.539 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.099 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.727 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.737 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.727 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.727 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.706 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.664 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.246 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.068 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.503 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.597 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.367 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.105 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.074 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.980 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.917 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.001 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.896 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.001 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.471 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.754 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.702 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.775 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.921 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.911 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.534 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.607 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.628 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.597 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.367 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.315 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.430 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.524 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.398 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.388 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.503 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.963 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.513 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.566 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.377 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.534 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.628 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.681 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.911 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.329 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.685 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.706 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.884 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.355 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.302 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.114 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.831 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.821 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.376 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.202 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.473 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.711 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.473 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.560 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.668 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.581 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.321 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.386 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.451 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.527 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.527 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.874 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.755 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.473 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.928 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.820 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.112 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.383 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.805 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.621 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.719 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.329 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.210 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.632 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.838 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.978 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.903 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.599 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.664 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.220 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.809 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.993 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.679 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.830 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.592 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.744 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.451 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.473 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.899 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.672 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.029 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.397 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.083 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.094 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.267 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.072 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.888 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.516 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.105 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.419 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.170 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.126 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.018 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.148 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.365 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.083 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.758 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.758 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.195 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.989 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.033 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.054 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.913 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.935 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.087 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.065 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.848 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.794 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.621 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.459 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.426 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.534 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.545 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.632 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.274 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.805 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.968 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.946 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.043 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.946 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.022 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.697 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.285 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.491 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.632 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.913 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.805 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.870 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.935 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.816 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.545 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.524 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.578 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.556 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.534 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.264 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.177 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.123 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.015 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.036 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.069 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.841 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.971 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.982 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.069 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.199 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.123 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.264 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.036 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.220 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.188 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.101 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.166 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.928 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.112 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.885 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.982 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.852 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.917 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.841 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.874 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.885 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.971 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.036 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.155 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.155 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.004 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.079 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.025 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.025 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.004 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.166 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.069 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.404 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.415 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.296 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.177 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.069 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.112 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.177 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.448 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.264 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.296 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.361 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.329 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.426 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.491 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.751 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.848 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.957 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.838 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.957 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.838 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.524 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.664 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.415 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.361 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.603 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.538 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.386 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.376 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.354 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.311 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.321 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.170 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.224 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.246 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.311 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.408 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.505 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.614 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.635 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.657 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.614 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.581 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.646 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.646 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.451 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.365 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.549 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.202 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.051 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.213 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.235 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.224 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.278 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.278 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.094 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.126 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.159 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.213 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.224 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.116 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.040 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.326 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.326 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.361 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.361 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.407 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.315 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.280 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.292 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.269 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.338 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.350 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.465 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.326 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.396 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.269 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.303 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.326 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.292 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.292 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.315 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.775 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.787 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.971 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.718 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.718 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.649 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.649 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.603 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.672 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.729 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.913 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.236 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.293 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.051 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.143 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.074 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.557 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.534 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.442 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.292 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.142 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.269 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.223 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.223 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.292 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.188 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.292 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.073 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.142 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.165 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.085 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.234 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.211 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.177 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.246 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.442 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.522 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.672 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.660 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.545 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.603 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.821 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.879 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.879 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.787 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.706 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.718 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.764 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.683 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.729 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.729 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.695 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.683 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.959 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.074 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.913 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.856 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.097 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.948 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.833 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.833 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.706 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.798 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.787 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.683 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.706 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.591 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.465 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.396 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.511 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.269 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.257 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.211 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.407 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.407 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.396 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.407 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.568 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.280 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.442 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.545 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.315 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.246 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.223 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.050 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.878 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.004 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.912 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.866 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.912 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.165 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.165 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.142 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.142 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.878 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.901 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.912 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.878 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.533 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.463 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.417 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.406 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.279 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.302 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.222 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.176 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.394 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.440 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.510 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.590 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.579 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.636 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.648 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.510 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.544 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.602 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.682 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.671 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.648 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.533 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.452 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.348 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.325 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.383 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.348 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.487 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.671 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.613 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.602 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.774 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.912 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.108 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.935 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.659 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.740 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.832 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.832 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.866 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.889 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.970 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.131 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.108 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.004 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.958 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.131 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.694 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.694 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.740 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.786 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.797 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.728 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.671 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.705 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.636 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.602 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.498 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.556 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.463 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.590 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.682 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.786 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.659 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.682 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.694 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.774 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.671 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.786 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.556 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.625 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.659 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.728 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.797 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.855 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.866 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.016 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.085 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.165 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.793 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.967 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.930 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.830 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.080 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.267 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.230 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.392 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.392 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.542 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.342 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.691 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.679 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.729 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.766 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.854 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.542 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.529 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.604 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.180 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.080 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.255 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.304 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.429 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.342 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.130 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.092 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.117 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.830 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.643 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.581 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.655 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.556 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.805 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.755 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.855 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.067 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.992 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.067 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.880 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.893 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.467 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.392 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.716 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.141 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.041 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.904 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.504 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.354 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.442 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.292 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.980 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.918 | 0 | -801 | ||
| 2022-03-31 | 2022-03-29 | 4.655 | 801 | -801 | 0.00% | 3,729 |
| 2022-03-29 | 2022-03-25 | 4.730 | 1,602 | -802 | 0.00% | 7,578 |
| 2022-03-28 | 2022-03-24 | 4.805 | 2,404 | -801 | 0.00% | 11,552 |
| 2022-03-18 | 2022-03-16 | 3.932 | 3,205 | -801 | 0.00% | 12,601 |
| 2022-03-17 | 2022-03-15 | 3.495 | 4,006 | -4,006 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 4.368 | 8,012 | -4,807 | 0.00% | 35,000 |
| 2022-03-14 | 2022-03-10 | 4.556 | 12,819 | -33,651 | 0.00% | 58,398 |
| 2022-03-09 | 2022-03-07 | 5.267 | 46,470 | -8,012 | 0.00% | 244,759 |
| 2022-03-08 | 2022-03-04 | 5.092 | 54,482 | -33,651 | 0.00% | 277,439 |
| 2022-03-07 | 2022-03-03 | 5.317 | 88,133 | -15,223 | 0.00% | 468,599 |
| 2022-03-04 | 2022-03-02 | 4.905 | 103,356 | +18,428 | 0.00% | 506,969 |
| 2022-03-03 | 2022-03-01 | 4.818 | 84,928 | -8,012 | 0.00% | 409,159 |
| 2022-03-01 | 2022-02-25 | 4.581 | 92,940 | +801 | 0.00% | 425,718 |
| 2022-02-24 | 2022-02-22 | 4.730 | 92,139 | -6,410 | 0.00% | 435,849 |
| 2022-02-23 | 2022-02-21 | 4.743 | 98,549 | -4,006 | 0.00% | 467,401 |
| 2022-02-22 | 2022-02-18 | 4.868 | 102,555 | -1,602 | 0.00% | 499,200 |
| 2022-02-21 | 2022-02-17 | 4.743 | 104,157 | +6,409 | 0.00% | 493,998 |
| 2022-02-18 | 2022-02-16 | 4.705 | 97,748 | +4,006 | 0.00% | 459,942 |
| 2022-02-17 | 2022-02-15 | 4.556 | 93,742 | -59,289 | 0.00% | 427,052 |
| 2022-02-15 | 2022-02-11 | 4.618 | 153,031 | +12,819 | 0.01% | 706,699 |
| 2022-02-14 | 2022-02-10 | 4.668 | 140,212 | +75,314 | 0.00% | 654,501 |
| 2022-02-11 | 2022-02-09 | 4.219 | 64,898 | +8,012 | 0.00% | 273,780 |
| 2022-02-07 | 2022-01-31 | 3.782 | 56,886 | +801 | 0.00% | 215,130 |
| 2022-02-04 | 2022-01-27 | 4.069 | 56,085 | -2,403 | 0.00% | 228,201 |
| 2022-01-28 | 2022-01-26 | 4.306 | 58,488 | -802 | 0.00% | 251,849 |
| 2022-01-27 | 2022-01-25 | 3.957 | 59,290 | -2,403 | 0.00% | 234,582 |
| 2022-01-26 | 2022-01-24 | 4.119 | 61,693 | -801 | 0.00% | 254,099 |
| 2022-01-24 | 2022-01-20 | 4.231 | 62,494 | +4,807 | 0.00% | 264,418 |
| 2022-01-20 | 2022-01-18 | 4.056 | 57,687 | -801 | 0.00% | 233,999 |
| 2022-01-19 | 2022-01-17 | 4.081 | 58,488 | -802 | 0.00% | 238,709 |
| 2022-01-17 | 2022-01-13 | 4.219 | 59,290 | -801 | 0.00% | 250,122 |
| 2022-01-14 | 2022-01-12 | 4.219 | 60,091 | -8,813 | 0.00% | 253,501 |
| 2022-01-13 | 2022-01-11 | 3.819 | 68,904 | +3,205 | 0.00% | 263,160 |
| 2022-01-12 | 2022-01-10 | 3.744 | 65,699 | +4,807 | 0.00% | 245,999 |
| 2022-01-05 | 2022-01-03 | 3.819 | 60,892 | -8,012 | 0.00% | 232,560 |
| 2022-01-03 | 2021-12-29 | 3.632 | 68,904 | -24,036 | 0.00% | 250,260 |
| 2021-12-30 | 2021-12-28 | 3.644 | 92,940 | +24,036 | 0.00% | 338,719 |
| 2021-12-29 | 2021-12-24 | 3.769 | 68,904 | -30,446 | 0.00% | 259,720 |
| 2021-12-28 | 2021-12-22 | 3.620 | 99,350 | +13,621 | 0.00% | 359,600 |
| 2021-12-23 | 2021-12-21 | 3.570 | 85,729 | +16,024 | 0.00% | 306,018 |
| 2021-12-21 | 2021-12-17 | 3.657 | 69,705 | +8,012 | 0.00% | 254,909 |
| 2021-12-16 | 2021-12-14 | 3.595 | 61,693 | -7,211 | 0.00% | 221,759 |
| 2021-12-15 | 2021-12-13 | 3.857 | 68,904 | +2,404 | 0.00% | 265,740 |
| 2021-12-13 | 2021-12-09 | 3.932 | 66,500 | -3,205 | 0.00% | 261,448 |
| 2021-12-10 | 2021-12-08 | 3.757 | 69,705 | -2,404 | 0.00% | 261,869 |
| 2021-12-09 | 2021-12-07 | 3.807 | 72,109 | +12,018 | 0.00% | 274,500 |
| 2021-12-03 | 2021-12-01 | 3.894 | 60,091 | -10,415 | 0.00% | 234,001 |
| 2021-11-26 | 2021-11-24 | 3.482 | 70,506 | -20,031 | 0.00% | 245,518 |
| 2021-11-25 | 2021-11-23 | 3.482 | 90,537 | +10,416 | 0.00% | 315,271 |
| 2021-11-24 | 2021-11-22 | 3.545 | 80,121 | -31,247 | 0.00% | 284,000 |
| 2021-11-23 | 2021-11-19 | 3.607 | 111,368 | +36,054 | 0.00% | 401,709 |
| 2021-11-22 | 2021-11-18 | 3.557 | 75,314 | +4,808 | 0.00% | 267,901 |
| 2021-11-19 | 2021-11-17 | 3.669 | 70,506 | +4,006 | 0.00% | 258,718 |
| 2021-11-12 | 2021-11-10 | 3.707 | 66,500 | -3,205 | 0.00% | 246,508 |
| 2021-11-11 | 2021-11-09 | 3.807 | 69,705 | +3,205 | 0.00% | 265,349 |
| 2021-11-09 | 2021-11-05 | 3.744 | 66,500 | -12,820 | 0.00% | 248,998 |
| 2021-11-08 | 2021-11-04 | 3.907 | 79,320 | -4,807 | 0.00% | 309,871 |
| 2021-11-04 | 2021-11-02 | 3.919 | 84,127 | +2,404 | 0.00% | 329,700 |
| 2021-11-02 | 2021-10-29 | 4.169 | 81,723 | -6,410 | 0.00% | 340,678 |
| 2021-11-01 | 2021-10-28 | 4.019 | 88,133 | +1,602 | 0.00% | 354,200 |
| 2021-10-29 | 2021-10-27 | 4.069 | 86,531 | -12,018 | 0.00% | 352,081 |
| 2021-10-28 | 2021-10-26 | 4.244 | 98,549 | +16,826 | 0.00% | 418,201 |
| 2021-10-26 | 2021-10-22 | 4.331 | 81,723 | +12,018 | 0.00% | 353,938 |
| 2021-10-25 | 2021-10-21 | 4.618 | 69,705 | -13,621 | 0.00% | 321,899 |
| 2021-10-22 | 2021-10-20 | 4.768 | 83,326 | +14,422 | 0.00% | 397,281 |
| 2021-10-21 | 2021-10-19 | 5.329 | 68,904 | +801 | 0.00% | 367,220 |
| 2021-10-20 | 2021-10-18 | 5.205 | 68,103 | +5,609 | 0.00% | 354,451 |
| 2021-10-19 | 2021-10-15 | 4.855 | 62,494 | +1,602 | 0.00% | 303,418 |
| 2021-10-08 | 2021-10-06 | 4.730 | 60,892 | +801 | 0.00% | 288,040 |
| 2021-10-06 | 2021-10-04 | 4.905 | 60,091 | -1,602 | 0.00% | 294,751 |
| 2021-10-04 | 2021-09-29 | 4.468 | 61,693 | -801 | 0.00% | 275,659 |
| 2021-09-30 | 2021-09-28 | 4.668 | 62,494 | +8,012 | 0.00% | 291,718 |
| 2021-09-28 | 2021-09-24 | 4.843 | 54,482 | +2,403 | 0.00% | 263,839 |
| 2021-09-27 | 2021-09-23 | 4.930 | 52,079 | -801 | 0.00% | 256,752 |
| 2021-09-23 | 2021-09-20 | 4.618 | 52,880 | -11,217 | 0.00% | 244,201 |
| 2021-09-20 | 2021-09-16 | 5.230 | 64,097 | -66,500 | 0.00% | 335,201 |
| 2021-09-17 | 2021-09-15 | 5.442 | 130,597 | +46,470 | 0.00% | 710,679 |
| 2021-09-16 | 2021-09-14 | 5.816 | 84,127 | +16,024 | 0.00% | 489,300 |
| 2021-09-15 | 2021-09-13 | 6.216 | 68,103 | +8,813 | 0.00% | 423,301 |
| 2021-09-14 | 2021-09-10 | 5.492 | 59,290 | +802 | 0.00% | 325,602 |
| 2021-09-09 | 2021-09-07 | 5.342 | 58,488 | +2,403 | 0.00% | 312,438 |
| 2021-09-08 | 2021-09-06 | 5.280 | 56,085 | -3,205 | 0.00% | 296,102 |
| 2021-09-07 | 2021-09-03 | 5.167 | 59,290 | -1,602 | 0.00% | 306,362 |
| 2021-09-06 | 2021-09-02 | 4.905 | 60,892 | -28,844 | 0.00% | 298,680 |
| 2021-09-03 | 2021-09-01 | 4.918 | 89,736 | +3,205 | 0.00% | 441,282 |
| 2021-09-02 | 2021-08-31 | 4.843 | 86,531 | +4,808 | 0.00% | 419,041 |
| 2021-09-01 | 2021-08-30 | 4.643 | 81,723 | +2,403 | 0.00% | 379,438 |
| 2021-08-31 | 2021-08-27 | 4.431 | 79,320 | -32,048 | 0.00% | 351,451 |
| 2021-08-30 | 2021-08-26 | 4.256 | 111,368 | +41,663 | 0.00% | 473,989 |
| 2021-08-27 | 2021-08-25 | 4.306 | 69,705 | +2,403 | 0.00% | 300,149 |
| 2021-08-26 | 2021-08-24 | 4.244 | 67,302 | +5,609 | 0.00% | 285,601 |
| 2021-08-23 | 2021-08-19 | 4.393 | 61,693 | -52,880 | 0.00% | 271,039 |
| 2021-08-19 | 2021-08-17 | 4.568 | 114,573 | -15,223 | 0.00% | 523,380 |
| 2021-08-18 | 2021-08-16 | 4.793 | 129,796 | -14,422 | 0.00% | 622,080 |
| 2021-08-17 | 2021-08-13 | 4.893 | 144,218 | +16,024 | 0.00% | 705,601 |
| 2021-08-16 | 2021-08-12 | 4.830 | 128,194 | +28,043 | 0.00% | 619,202 |
| 2021-08-13 | 2021-08-11 | 4.793 | 100,151 | -1,603 | 0.00% | 479,999 |
| 2021-08-12 | 2021-08-10 | 4.818 | 101,754 | -48,874 | 0.00% | 490,221 |
| 2021-08-11 | 2021-08-09 | 4.855 | 150,628 | -19,229 | 0.01% | 731,322 |
| 2021-08-10 | 2021-08-06 | 5.117 | 169,857 | +30,446 | 0.01% | 869,202 |
| 2021-08-09 | 2021-08-05 | 5.005 | 139,411 | -11,217 | 0.00% | 697,742 |
| 2021-08-06 | 2021-08-04 | 5.317 | 150,628 | +43,266 | 0.01% | 800,883 |
| 2021-08-05 | 2021-08-03 | 5.342 | 107,362 | -38,458 | 0.00% | 573,519 |
| 2021-08-04 | 2021-08-02 | 5.617 | 145,820 | +11,217 | 0.00% | 818,999 |
| 2021-08-03 | 2021-07-30 | 5.442 | 134,603 | -33,651 | 0.00% | 732,478 |
| 2021-08-02 | 2021-07-29 | 5.517 | 168,254 | +16,024 | 0.01% | 928,199 |
| 2021-07-30 | 2021-07-28 | 5.292 | 152,230 | +6,410 | 0.01% | 805,600 |
| 2021-07-29 | 2021-07-27 | 4.943 | 145,820 | +63,295 | 0.00% | 720,719 |
| 2021-07-28 | 2021-07-26 | 4.918 | 82,525 | +15,223 | 0.00% | 405,822 |
| 2021-07-27 | 2021-07-23 | 4.868 | 67,302 | -22,434 | 0.00% | 327,602 |
| 2021-07-26 | 2021-07-22 | 4.955 | 89,736 | +16,826 | 0.00% | 444,642 |
| 2021-07-23 | 2021-07-21 | 4.780 | 72,910 | +12,819 | 0.00% | 348,529 |
| 2021-07-22 | 2021-07-20 | 4.743 | 60,091 | +1,603 | 0.00% | 285,001 |
| 2021-07-21 | 2021-07-19 | 4.893 | 58,488 | -11,217 | 0.00% | 286,158 |
| 2021-07-20 | 2021-07-16 | 4.843 | 69,705 | +801 | 0.00% | 337,559 |
| 2021-07-19 | 2021-07-15 | 5.005 | 68,904 | +12,018 | 0.00% | 344,860 |
| 2021-07-16 | 2021-07-14 | 4.992 | 56,886 | +10,416 | 0.00% | 284,000 |
| 2021-07-15 | 2021-07-13 | 5.205 | 46,470 | +801 | 0.00% | 241,859 |
| 2021-07-14 | 2021-07-12 | 5.217 | 45,669 | -12,018 | 0.00% | 238,260 |
| 2021-07-13 | 2021-07-09 | 5.055 | 57,687 | -84,928 | 0.00% | 291,599 |
| 2021-07-12 | 2021-07-08 | 4.868 | 142,615 | -94,543 | 0.00% | 694,198 |
| 2021-07-09 | 2021-07-07 | 5.055 | 237,158 | -4,807 | 0.01% | 1,198,799 |
| 2021-07-08 | 2021-07-06 | 5.080 | 241,965 | -1,603 | 0.01% | 1,229,138 |
| 2021-07-07 | 2021-07-05 | 4.930 | 243,568 | +11,217 | 0.01% | 1,200,800 |
| 2021-07-06 | 2021-07-02 | 4.973 | 232,351 | +8,012 | 0.01% | 1,155,516 |
| 2021-07-05 | 2021-06-30 | 4.947 | 224,339 | +5,671 | 0.01% | 1,109,905 |
| 2021-06-30 | 2021-06-28 | 4.883 | 218,668 | -4,669 | 0.01% | 1,067,799 |
| 2021-06-29 | 2021-06-25 | 4.947 | 223,337 | -3,113 | 0.01% | 1,104,948 |
| 2021-06-28 | 2021-06-24 | 4.626 | 226,450 | +3,113 | 0.01% | 1,047,600 |
| 2021-06-25 | 2021-06-23 | 4.562 | 223,337 | +4,669 | 0.01% | 1,018,848 |
| 2021-06-24 | 2021-06-22 | 4.498 | 218,668 | -3,113 | 0.01% | 983,499 |
| 2021-06-21 | 2021-06-17 | 4.369 | 221,781 | -18,676 | 0.01% | 969,000 |
| 2021-06-18 | 2021-06-16 | 4.305 | 240,457 | +6,225 | 0.01% | 1,035,149 |
| 2021-06-17 | 2021-06-15 | 4.690 | 234,232 | -1,556 | 0.01% | 1,098,651 |
| 2021-06-16 | 2021-06-11 | 4.947 | 235,788 | -3,113 | 0.01% | 1,166,549 |
| 2021-06-15 | 2021-06-10 | 4.806 | 238,901 | +3,113 | 0.01% | 1,148,180 |
| 2021-06-09 | 2021-06-07 | 4.922 | 235,788 | -15,564 | 0.01% | 1,160,489 |
| 2021-06-08 | 2021-06-04 | 4.947 | 251,352 | +8,560 | 0.01% | 1,243,551 |
| 2021-06-04 | 2021-06-02 | 5.359 | 242,792 | +11,673 | 0.01% | 1,301,041 |
| 2021-06-03 | 2021-06-01 | 5.346 | 231,119 | -31,127 | 0.01% | 1,235,519 |
| 2021-06-02 | 2021-05-31 | 5.192 | 262,246 | -27,237 | 0.01% | 1,361,478 |
| 2021-06-01 | 2021-05-28 | 5.140 | 289,483 | +53,695 | 0.01% | 1,488,002 |
| 2021-05-31 | 2021-05-27 | 5.127 | 235,788 | -23,346 | 0.01% | 1,208,969 |
| 2021-05-28 | 2021-05-26 | 5.076 | 259,134 | +24,124 | 0.01% | 1,315,352 |
| 2021-05-27 | 2021-05-25 | 5.192 | 235,010 | +1,556 | 0.01% | 1,220,080 |
| 2021-05-25 | 2021-05-21 | 5.500 | 233,454 | -22,567 | 0.01% | 1,284,002 |
| 2021-05-24 | 2021-05-20 | 5.333 | 256,021 | -7,782 | 0.01% | 1,365,351 |
| 2021-05-21 | 2021-05-18 | 5.603 | 263,803 | -7,003 | 0.01% | 1,478,042 |
| 2021-05-20 | 2021-05-17 | 5.551 | 270,806 | +27,236 | 0.01% | 1,503,358 |
| 2021-05-18 | 2021-05-14 | 5.384 | 243,570 | -778 | 0.01% | 1,311,470 |
| 2021-05-17 | 2021-05-13 | 5.783 | 244,348 | -10,117 | 0.01% | 1,412,999 |
| 2021-05-14 | 2021-05-12 | 6.425 | 254,465 | +3,891 | 0.01% | 1,635,003 |
| 2021-05-13 | 2021-05-11 | 6.592 | 250,574 | +17,898 | 0.01% | 1,651,862 |
| 2021-05-12 | 2021-05-10 | 6.952 | 232,676 | -8,559 | 0.01% | 1,617,593 |
| 2021-05-11 | 2021-05-07 | 5.667 | 241,235 | -10,117 | 0.01% | 1,367,097 |
| 2021-05-10 | 2021-05-06 | 5.808 | 251,352 | -27,236 | 0.01% | 1,459,961 |
| 2021-05-07 | 2021-05-05 | 5.731 | 278,588 | +14,785 | 0.01% | 1,596,679 |
| 2021-05-05 | 2021-05-03 | 5.988 | 263,803 | -3,891 | 0.01% | 1,579,742 |
| 2021-05-04 | 2021-04-30 | 5.564 | 267,694 | +1,557 | 0.01% | 1,489,522 |
| 2021-05-03 | 2021-04-29 | 5.616 | 266,137 | -6,226 | 0.01% | 1,494,539 |
| 2021-04-27 | 2021-04-23 | 5.269 | 272,363 | -3,891 | 0.01% | 1,435,002 |
| 2021-04-26 | 2021-04-22 | 5.012 | 276,254 | -54,472 | 0.01% | 1,384,502 |
| 2021-04-23 | 2021-04-21 | 4.678 | 330,726 | -10,116 | 0.01% | 1,547,000 |
| 2021-04-22 | 2021-04-20 | 4.472 | 340,842 | -13,229 | 0.01% | 1,524,238 |
| 2021-04-21 | 2021-04-19 | 4.331 | 354,071 | -27,237 | 0.01% | 1,533,348 |
| 2021-04-20 | 2021-04-16 | 3.855 | 381,308 | +2,392 | 0.01% | 1,470,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 378,916 | +35,797 | 0.01% | 1,402,348 |
| 2021-04-16 | 2021-04-14 | 3.534 | 343,119 | +3,891 | 0.01% | 1,212,545 |
| 2021-04-15 | 2021-04-13 | 3.290 | 339,228 | -14,008 | 0.01% | 1,115,969 |
| 2021-04-14 | 2021-04-12 | 3.341 | 353,236 | +4,669 | 0.01% | 1,180,209 |
| 2021-04-12 | 2021-04-08 | 3.136 | 348,567 | +6,226 | 0.01% | 1,092,941 |
| 2021-04-09 | 2021-04-07 | 2.981 | 342,341 | +24,123 | 0.01% | 1,020,628 |
| 2021-04-08 | 2021-04-01 | 2.891 | 318,218 | +7,782 | 0.01% | 920,085 |
| 2021-03-30 | 2021-03-26 | 2.853 | 310,436 | -778 | 0.01% | 885,616 |
| 2021-03-19 | 2021-03-17 | 3.084 | 311,214 | -3,113 | 0.01% | 959,822 |
| 2021-03-18 | 2021-03-16 | 3.136 | 314,327 | -18,676 | 0.01% | 985,580 |
| 2021-03-17 | 2021-03-15 | 2.956 | 333,003 | -1,556 | 0.01% | 984,230 |
| 2021-03-16 | 2021-03-12 | 2.956 | 334,559 | +1,556 | 0.01% | 988,829 |
| 2021-03-15 | 2021-03-11 | 3.110 | 333,003 | -4,669 | 0.01% | 1,035,581 |
| 2021-03-12 | 2021-03-10 | 2.840 | 337,672 | -778 | 0.01% | 958,976 |
| 2021-03-11 | 2021-03-09 | 2.789 | 338,450 | -778 | 0.01% | 943,789 |
| 2021-03-10 | 2021-03-08 | 2.866 | 339,228 | -8,560 | 0.01% | 972,114 |
| 2021-03-09 | 2021-03-05 | 2.994 | 347,788 | -35,797 | 0.01% | 1,041,336 |
| 2021-03-08 | 2021-03-04 | 3.174 | 383,585 | -10,116 | 0.01% | 1,217,528 |
| 2021-03-05 | 2021-03-03 | 3.444 | 393,701 | +21,011 | 0.01% | 1,355,882 |
| 2021-03-04 | 2021-03-02 | 3.187 | 372,690 | +1,556 | 0.01% | 1,187,736 |
| 2021-03-03 | 2021-03-01 | 3.264 | 371,134 | -24,123 | 0.01% | 1,211,393 |
| 2021-03-02 | 2021-02-26 | 3.277 | 395,257 | +49,803 | 0.01% | 1,295,210 |
| 2021-03-01 | 2021-02-25 | 3.598 | 345,454 | -4,669 | 0.01% | 1,242,993 |
| 2021-02-26 | 2021-02-24 | 3.585 | 350,123 | -42,022 | 0.01% | 1,255,294 |
| 2021-02-25 | 2021-02-23 | 4.074 | 392,145 | -245,904 | 0.01% | 1,597,447 |
| 2021-02-24 | 2021-02-22 | 3.919 | 638,049 | +489,474 | 0.02% | 2,500,773 |
| 2021-02-23 | 2021-02-19 | 3.470 | 148,575 | -3,891 | 0.01% | 515,502 |
| 2021-02-22 | 2021-02-18 | 3.444 | 152,466 | +46,691 | 0.01% | 525,083 |
| 2021-02-18 | 2021-02-16 | 3.829 | 105,775 | +3,891 | 0.00% | 405,060 |
| 2021-02-17 | 2021-02-11 | 3.624 | 101,884 | -4,669 | 0.00% | 369,212 |
| 2021-02-16 | 2021-02-09 | 3.033 | 106,553 | +2,335 | 0.00% | 323,146 |
| 2021-02-10 | 2021-02-08 | 2.891 | 104,218 | +5,447 | 0.00% | 301,332 |
| 2021-02-09 | 2021-02-05 | 2.763 | 98,771 | -7,782 | 0.00% | 272,890 |
| 2021-02-08 | 2021-02-04 | 2.827 | 106,553 | +7,782 | 0.00% | 301,237 |
| 2021-02-04 | 2021-02-02 | 2.673 | 98,771 | +93,381 | 0.00% | 264,006 |
| 2021-01-29 | 2021-01-27 | 2.699 | 5,390 | -778 | 0.00% | 14,545 |
| 2021-01-27 | 2021-01-25 | 2.827 | 6,168 | +778 | 0.00% | 17,438 |
| 2021-01-26 | 2021-01-22 | 2.943 | 5,390 | -7,781 | 0.00% | 15,862 |
| 2021-01-25 | 2021-01-21 | 2.943 | 13,171 | +2,334 | 0.00% | 38,759 |
| 2021-01-22 | 2021-01-20 | 2.956 | 10,837 | +7,782 | 0.00% | 32,030 |
| 2021-01-20 | 2021-01-18 | 2.981 | 3,055 | -15,564 | 0.00% | 9,108 |
| 2021-01-19 | 2021-01-15 | 3.058 | 18,619 | +778 | 0.00% | 56,945 |
| 2021-01-15 | 2021-01-13 | 2.943 | 17,841 | -10,116 | 0.00% | 52,502 |
| 2021-01-14 | 2021-01-12 | 2.994 | 27,957 | +21,011 | 0.00% | 83,708 |
| 2021-01-12 | 2021-01-08 | 3.058 | 6,946 | +1,556 | 0.00% | 21,244 |
| 2021-01-11 | 2021-01-07 | 2.801 | 5,390 | +4,669 | 0.00% | 15,100 |
| 2021-01-06 | 2021-01-04 | 2.814 | 721 | -27,236 | 0.00% | 2,029 |
| 2021-01-05 | 2020-12-31 | 2.827 | 27,957 | +26,458 | 0.00% | 79,038 |
| 2020-12-30 | 2020-12-28 | 2.814 | 1,499 | -778 | 0.00% | 4,219 |
| 2020-12-23 | 2020-12-21 | 2.776 | 2,277 | +1,556 | 0.00% | 6,320 |
| 2020-12-17 | 2020-12-15 | 2.647 | 721 | -4,669 | 0.00% | 1,909 |
| 2020-12-09 | 2020-12-07 | 2.737 | 5,390 | +4,669 | 0.00% | 14,753 |
| 2020-07-02 | 2020-06-29 | 2.071 | 721 | +28 | 0.00% | 1,493 |
| 2020-06-09 | 2020-06-05 | 1.871 | 693 | -1,497 | 0.00% | 1,296 |
| 2020-04-27 | 2020-04-23 | 2.084 | 2,190 | -3,742 | 0.00% | 4,565 |
| 2020-02-18 | 2020-02-14 | 2.645 | 5,932 | +3,742 | 0.00% | 15,693 |
| 2019-11-12 | 2019-11-08 | 1.977 | 2,190 | +1,497 | 0.00% | 4,331 |
| 2019-06-04 | 2019-05-31 | 2.095 | 693 | +30 | 0.00% | 1,452 |
| 2019-04-04 | 2019-04-02 | 2.863 | 663 | -12 | 0.00% | 1,898 |
| 2019-03-26 | 2019-03-22 | 3.170 | 675 | -13 | 0.00% | 2,140 |
| 2019-03-22 | 2019-03-20 | 3.156 | 688 | -7 | 0.00% | 2,171 |
| 2019-03-20 | 2019-03-18 | 3.212 | 695 | -6 | 0.00% | 2,232 |
| 2019-02-25 | 2019-02-21 | 3.003 | 701 | -71,607 | 0.00% | 2,105 |
| 2019-02-21 | 2019-02-19 | 2.779 | 72,308 | -15 | 0.00% | 200,949 |
| 2019-02-20 | 2019-02-18 | 2.891 | 72,323 | +716 | 0.00% | 209,071 |
| 2019-02-19 | 2019-02-15 | 2.765 | 71,607 | +71,607 | 0.00% | 198,001 |
| 2018-10-02 | 2018-09-27 | 2.737 | 0 | -15,753 | ||
| 2018-09-26 | 2018-09-21 | 2.667 | 15,753 | -5,729 | 0.00% | 42,019 |
| 2018-09-24 | 2018-09-20 | 2.611 | 21,482 | +5,729 | 0.00% | 56,100 |
| 2018-09-12 | 2018-09-10 | 2.584 | 15,753 | +2,148 | 0.00% | 40,699 |
| 2018-08-20 | 2018-08-16 | 2.388 | 13,605 | -10,025 | 0.00% | 32,489 |
| 2018-08-06 | 2018-08-02 | 2.667 | 23,630 | -12,889 | 0.00% | 63,029 |
| 2018-08-02 | 2018-07-31 | 2.779 | 36,519 | -1,433 | 0.00% | 101,489 |
| 2018-07-25 | 2018-07-23 | 2.821 | 37,952 | -716 | 0.00% | 107,061 |
| 2018-07-05 | 2018-07-03 | 3.071 | 38,668 | +12,174 | 0.00% | 118,755 |
| 2018-07-04 | 2018-06-29 | 3.271 | 26,494 | +592 | 0.00% | 86,665 |
| 2018-06-29 | 2018-06-27 | 3.057 | 25,902 | -13,302 | 0.00% | 79,179 |
| 2018-06-27 | 2018-06-25 | 3.343 | 39,204 | +5,601 | 0.00% | 131,041 |
| 2018-06-25 | 2018-06-21 | 3.571 | 33,603 | +1,400 | 0.00% | 120,000 |
| 2018-06-21 | 2018-06-19 | 3.628 | 32,203 | +2,800 | 0.00% | 116,840 |
| 2018-06-15 | 2018-06-13 | 3.785 | 29,403 | +14,702 | 0.00% | 111,301 |
| 2018-06-13 | 2018-06-11 | 3.885 | 14,701 | +700 | 0.00% | 57,119 |
| 2018-06-11 | 2018-06-07 | 4.057 | 14,001 | -7,701 | 0.00% | 56,799 |
| 2018-06-08 | 2018-06-06 | 3.843 | 21,702 | +8,401 | 0.00% | 83,390 |
| 2018-05-25 | 2018-05-23 | 4.428 | 13,301 | -6,301 | 0.00% | 58,899 |
| 2018-05-24 | 2018-05-21 | 4.328 | 19,602 | +6,301 | 0.00% | 84,841 |
| 2018-05-23 | 2018-05-18 | 4.400 | 13,301 | -4,901 | 0.00% | 58,519 |
| 2018-05-21 | 2018-05-17 | 4.671 | 18,202 | +3,501 | 0.00% | 85,022 |
| 2018-05-18 | 2018-05-16 | 4.857 | 14,701 | +3,500 | 0.00% | 71,398 |
| 2018-05-17 | 2018-05-15 | 4.642 | 11,201 | +5,600 | 0.00% | 52,000 |
| 2018-05-16 | 2018-05-14 | 4.028 | 5,601 | +5,601 | 0.00% | 22,562 |
| 2018-05-15 | 2018-05-11 | 3.800 | 0 | -700 | ||
| 2018-05-11 | 2018-05-09 | 3.714 | 700 | +700 | 0.00% | 2,600 |
| 2018-05-09 | 2018-05-07 | 3.285 | 0 | -11,201 | ||
| 2017-10-23 | 2017-10-19 | 2.971 | 11,201 | -700 | 0.00% | 33,280 |
| 2017-10-19 | 2017-10-17 | 3.000 | 11,901 | +700 | 0.00% | 35,700 |
| 2017-10-03 | 2017-09-28 | 2.828 | 11,201 | -700 | 0.00% | 31,680 |
| 2017-09-22 | 2017-09-20 | 3.000 | 11,901 | +700 | 0.00% | 35,700 |
| 2017-08-21 | 2017-08-17 | 2.500 | 11,201 | -700 | 0.00% | 28,000 |
| 2017-08-10 | 2017-08-08 | 2.757 | 11,901 | +700 | 0.00% | 32,810 |
| 2017-08-01 | 2017-07-28 | 2.414 | 11,201 | -700 | 0.00% | 27,040 |
| 2017-05-11 | 2017-05-09 | 1.571 | 11,901 | -700 | 0.00% | 18,700 |
| 2017-05-09 | 2017-05-05 | 1.628 | 12,601 | +700 | 0.00% | 20,520 |
| 2017-02-15 | 2017-02-13 | 1.714 | 11,901 | -700 | 0.00% | 20,400 |
| 2017-02-09 | 2017-02-07 | 1.586 | 12,601 | +700 | 0.00% | 19,980 |
| 2017-02-06 | 2017-02-02 | 1.728 | 11,901 | -7,701 | 0.00% | 20,570 |
| 2017-01-23 | 2017-01-19 | 1.728 | 19,602 | -10,501 | 0.00% | 33,880 |
| 2017-01-19 | 2017-01-17 | 1.786 | 30,103 | +10,501 | 0.00% | 53,750 |
| 2016-11-28 | 2016-11-24 | 2.028 | 19,602 | -14,001 | 0.00% | 39,760 |
| 2016-11-17 | 2016-11-15 | 1.886 | 33,603 | -1,400 | 0.00% | 63,360 |
| 2016-11-16 | 2016-11-14 | 2.128 | 35,003 | +14,701 | 0.00% | 74,500 |
| 2016-11-15 | 2016-11-11 | 1.871 | 20,302 | +700 | 0.00% | 37,990 |
| 2016-08-31 | 2016-08-29 | 1.243 | 19,602 | -700 | 0.00% | 24,360 |
| 2016-08-22 | 2016-08-18 | 1.328 | 20,302 | -700 | 0.00% | 26,970 |
| 2016-08-19 | 2016-08-17 | 1.414 | 21,002 | +1,400 | 0.00% | 29,700 |
| 2016-06-28 | 2016-06-24 | 1.486 | 19,602 | -1,400 | 0.00% | 29,120 |
| 2016-06-22 | 2016-06-20 | 1.357 | 21,002 | -2,100 | 0.00% | 28,500 |
| 2016-06-21 | 2016-06-17 | 1.228 | 23,102 | +2,100 | 0.00% | 28,380 |
| 2016-06-14 | 2016-06-10 | 1.528 | 21,002 | -7,001 | 0.00% | 32,100 |
| 2016-06-06 | 2016-06-02 | 1.286 | 28,003 | +5,601 | 0.00% | 36,001 |
| 2016-06-02 | 2016-05-31 | 1.286 | 22,402 | +2,800 | 0.00% | 28,800 |
| 2016-05-09 | 2016-05-05 | 1.486 | 19,602 | -3,500 | 0.00% | 29,120 |
| 2016-04-22 | 2016-04-20 | 1.600 | 23,102 | -7,001 | 0.00% | 36,960 |
| 2016-04-21 | 2016-04-19 | 1.643 | 30,103 | +7,001 | 0.00% | 49,450 |
| 2016-04-19 | 2016-04-15 | 1.600 | 23,102 | -14,701 | 0.00% | 36,960 |
| 2016-04-13 | 2016-04-11 | 1.514 | 37,803 | +1,400 | 0.00% | 57,239 |
| 2016-04-12 | 2016-04-08 | 1.514 | 36,403 | +23,102 | 0.00% | 55,119 |
| 2016-03-10 | 2016-03-08 | 1.857 | 13,301 | +1,400 | 0.00% | 24,700 |
| 2015-10-09 | 2015-10-07 | 1.943 | 11,901 | +700 | 0.00% | 23,120 |
| 2015-05-19 | 2015-05-15 | 3.202 | 11,201 | +109 | 0.00% | 35,869 |
| 2015-04-16 | 2015-04-14 | 3.866 | 11,092 | -693 | 0.00% | 42,880 |
| 2015-04-15 | 2015-04-13 | 3.866 | 11,785 | +693 | 0.00% | 45,559 |
| 2015-04-14 | 2015-04-10 | 3.823 | 11,092 | -693 | 0.00% | 42,400 |
| 2015-03-13 | 2015-03-11 | 2.813 | 11,785 | -1,387 | 0.00% | 33,149 |
| 2015-03-11 | 2015-03-09 | 2.813 | 13,172 | +1,387 | 0.00% | 37,051 |
| 2014-12-16 | 2014-12-12 | 2.928 | 11,785 | -694 | 0.00% | 34,509 |
| 2014-12-15 | 2014-12-11 | 3.029 | 12,479 | -693 | 0.00% | 37,802 |
| 2014-11-18 | 2014-11-14 | 2.827 | 13,172 | -2,080 | 0.00% | 37,241 |
| 2014-11-04 | 2014-10-31 | 2.784 | 15,252 | +3,467 | 0.00% | 42,461 |
| 2014-10-28 | 2014-10-24 | 2.914 | 11,785 | -694 | 0.00% | 34,339 |
| 2014-10-27 | 2014-10-23 | 2.928 | 12,479 | +694 | 0.00% | 36,541 |
| 2014-10-21 | 2014-10-17 | 3.029 | 11,785 | -694 | 0.00% | 35,699 |
| 2014-09-24 | 2014-09-22 | 2.697 | 12,479 | +694 | 0.00% | 33,661 |
| 2014-08-13 | 2014-08-11 | 2.813 | 11,785 | -2,773 | 0.00% | 33,149 |
| 2014-08-08 | 2014-08-06 | 2.813 | 14,558 | -6,933 | 0.00% | 40,949 |
| 2014-07-28 | 2014-07-24 | 2.553 | 21,491 | +9,706 | 0.00% | 54,871 |
| 2014-07-14 | 2014-07-10 | 2.856 | 11,785 | -10,399 | 0.00% | 33,659 |
| 2014-07-09 | 2014-07-07 | 2.640 | 22,184 | +10,399 | 0.00% | 58,560 |
| 2014-05-27 | 2014-05-23 | 2.619 | 11,785 | +101 | 0.00% | 30,865 |
| 2014-01-22 | 2014-01-20 | 2.968 | 11,684 | +4,124 | 0.00% | 34,681 |
| 2013-12-05 | 2013-12-03 | 3.638 | 7,560 | +687 | 0.00% | 27,500 |
| 2013-07-18 | 2013-07-16 | 3.929 | 6,873 | -2,062 | 0.00% | 27,001 |
| 2013-07-15 | 2013-07-11 | 3.492 | 8,935 | +2,062 | 0.00% | 31,201 |
| 2013-01-30 | 2013-01-28 | 4.220 | 6,873 | -687 | 0.00% | 29,001 |
| 2013-01-16 | 2013-01-14 | 3.492 | 7,560 | +6,873 | 0.00% | 26,400 |
| 2012-10-16 | 2012-10-12 | 3.201 | 687 | -688 | 0.00% | 2,199 |
| 2012-09-07 | 2012-09-05 | 3.259 | 1,375 | +688 | 0.00% | 4,481 |
| 2012-09-05 | 2012-09-03 | 3.201 | 687 | -1,375 | 0.00% | 2,199 |
| 2012-07-16 | 2012-07-12 | 3.201 | 2,062 | -687 | 0.00% | 6,601 |
| 2012-07-10 | 2012-07-06 | 3.201 | 2,749 | -6,873 | 0.00% | 8,800 |
| 2012-07-05 | 2012-07-03 | 3.201 | 9,622 | -687 | 0.00% | 30,800 |
| 2012-07-04 | 2012-06-29 | 3.201 | 10,309 | 0.00% | 32,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy