History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 15,000 | +0 | 0.00% | 219,600 |
| 2025-10-13 | 2025-10-09 | 16.360 | 15,000 | +0 | 0.00% | 245,400 |
| 2025-10-10 | 2025-10-08 | 15.180 | 15,000 | +1,000 | 0.00% | 227,700 |
| 2025-10-09 | 2025-10-06 | 15.500 | 14,000 | -4,000 | 0.00% | 217,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 18,000 | +1,000 | 0.00% | 280,440 |
| 2025-10-06 | 2025-10-02 | 15.530 | 17,000 | +4,000 | 0.00% | 264,010 |
| 2025-10-03 | 2025-09-30 | 14.980 | 13,000 | -2,000 | 0.00% | 194,740 |
| 2025-10-02 | 2025-09-29 | 14.040 | 15,000 | -1,000 | 0.00% | 210,600 |
| 2025-09-30 | 2025-09-26 | 13.380 | 16,000 | -1,000 | 0.00% | 214,080 |
| 2025-09-29 | 2025-09-25 | 13.430 | 17,000 | -16,000 | 0.00% | 228,310 |
| 2025-09-26 | 2025-09-24 | 12.100 | 33,000 | +1,000 | 0.00% | 399,300 |
| 2025-09-25 | 2025-09-23 | 11.760 | 32,000 | +3,000 | 0.00% | 376,320 |
| 2025-09-24 | 2025-09-22 | 12.080 | 29,000 | +4,000 | 0.00% | 350,320 |
| 2025-09-23 | 2025-09-19 | 12.850 | 25,000 | -1,000 | 0.00% | 321,250 |
| 2025-09-19 | 2025-09-17 | 12.350 | 26,000 | +1,000 | 0.00% | 321,100 |
| 2025-09-17 | 2025-09-15 | 13.010 | 25,000 | +20,000 | 0.00% | 325,250 |
| 2025-09-16 | 2025-09-12 | 12.760 | 5,000 | +2,000 | 0.00% | 63,800 |
| 2025-09-15 | 2025-09-11 | 12.030 | 3,000 | -2,000 | 0.00% | 36,090 |
| 2025-09-12 | 2025-09-10 | 11.370 | 5,000 | +1,000 | 0.00% | 56,850 |
| 2025-09-11 | 2025-09-09 | 11.230 | 4,000 | -7,000 | 0.00% | 44,920 |
| 2025-09-10 | 2025-09-08 | 10.760 | 11,000 | +3,000 | 0.00% | 118,360 |
| 2025-09-09 | 2025-09-05 | 10.990 | 8,000 | -1,000 | 0.00% | 87,920 |
| 2025-09-08 | 2025-09-04 | 10.700 | 9,000 | +3,000 | 0.00% | 96,300 |
| 2025-09-05 | 2025-09-03 | 11.610 | 6,000 | +3,000 | 0.00% | 69,660 |
| 2025-09-04 | 2025-09-02 | 11.590 | 3,000 | -6,000 | 0.00% | 34,770 |
| 2025-09-03 | 2025-09-01 | 10.950 | 9,000 | +6,000 | 0.00% | 98,550 |
| 2025-09-01 | 2025-08-28 | 9.560 | 3,000 | -3,000 | 0.00% | 28,680 |
| 2025-08-29 | 2025-08-27 | 9.620 | 6,000 | +2,000 | 0.00% | 57,720 |
| 2025-08-25 | 2025-08-21 | 8.420 | 4,000 | -7,000 | 0.00% | 33,680 |
| 2025-08-22 | 2025-08-20 | 8.470 | 11,000 | +2,000 | 0.00% | 93,170 |
| 2025-08-21 | 2025-08-19 | 8.490 | 9,000 | +5,000 | 0.00% | 76,410 |
| 2025-08-20 | 2025-08-18 | 8.480 | 4,000 | -4,000 | 0.00% | 33,920 |
| 2025-08-19 | 2025-08-15 | 8.700 | 8,000 | -1,000 | 0.00% | 69,600 |
| 2025-08-18 | 2025-08-14 | 8.010 | 9,000 | -3,000 | 0.00% | 72,090 |
| 2025-08-15 | 2025-08-13 | 8.080 | 12,000 | +3,000 | 0.00% | 96,960 |
| 2025-08-14 | 2025-08-12 | 7.730 | 9,000 | +1,000 | 0.00% | 69,570 |
| 2025-08-04 | 2025-07-31 | 7.650 | 8,000 | +5,000 | 0.00% | 61,200 |
| 2025-08-01 | 2025-07-30 | 7.930 | 3,000 | -19,000 | 0.00% | 23,790 |
| 2025-07-29 | 2025-07-25 | 7.920 | 22,000 | +19,000 | 0.00% | 174,240 |
| 2025-06-30 | 2025-06-26 | 7.721 | 3,000 | +132 | 0.00% | 23,162 |
| 2025-06-26 | 2025-06-24 | 7.375 | 2,868 | -4,779 | 0.00% | 21,153 |
| 2025-06-17 | 2025-06-13 | 7.239 | 7,647 | +4,779 | 0.00% | 55,360 |
| 2025-06-10 | 2025-06-06 | 6.643 | 2,868 | -20,073 | 0.00% | 19,053 |
| 2025-06-06 | 2025-06-04 | 6.277 | 22,941 | +15,294 | 0.00% | 144,000 |
| 2025-05-28 | 2025-05-26 | 6.057 | 7,647 | -5,735 | 0.00% | 46,320 |
| 2025-05-26 | 2025-05-22 | 6.036 | 13,382 | -1,912 | 0.00% | 80,779 |
| 2025-05-23 | 2025-05-21 | 6.151 | 15,294 | -5,735 | 0.00% | 94,080 |
| 2025-05-22 | 2025-05-20 | 5.900 | 21,029 | -4,780 | 0.00% | 124,079 |
| 2025-05-07 | 2025-05-02 | 5.283 | 25,809 | -1,911 | 0.00% | 136,352 |
| 2025-05-02 | 2025-04-29 | 5.388 | 27,720 | -2,868 | 0.00% | 149,348 |
| 2025-04-22 | 2025-04-16 | 4.823 | 30,588 | +12,426 | 0.00% | 147,520 |
| 2025-04-16 | 2025-04-14 | 5.053 | 18,162 | -4,779 | 0.00% | 91,772 |
| 2025-04-14 | 2025-04-10 | 4.781 | 22,941 | +1,912 | 0.00% | 109,680 |
| 2025-04-10 | 2025-04-08 | 4.645 | 21,029 | +6,691 | 0.00% | 97,679 |
| 2025-04-09 | 2025-04-07 | 4.614 | 14,338 | +4,779 | 0.00% | 66,150 |
| 2025-03-24 | 2025-03-20 | 6.204 | 9,559 | -1,911 | 0.00% | 59,302 |
| 2025-03-14 | 2025-03-12 | 5.806 | 11,470 | -19,118 | 0.00% | 66,597 |
| 2025-03-13 | 2025-03-11 | 5.534 | 30,588 | -14,338 | 0.00% | 169,281 |
| 2025-03-12 | 2025-03-10 | 5.754 | 44,926 | -13,382 | 0.00% | 258,500 |
| 2025-03-07 | 2025-03-05 | 5.158 | 58,308 | -5,735 | 0.00% | 300,729 |
| 2025-03-04 | 2025-02-28 | 4.969 | 64,043 | +12,426 | 0.00% | 318,248 |
| 2025-02-27 | 2025-02-25 | 5.063 | 51,617 | +18,161 | 0.00% | 261,360 |
| 2025-02-26 | 2025-02-24 | 5.262 | 33,456 | +4,780 | 0.00% | 176,053 |
| 2025-02-25 | 2025-02-21 | 5.398 | 28,676 | +9,559 | 0.00% | 154,799 |
| 2025-02-24 | 2025-02-20 | 5.409 | 19,117 | +4,779 | 0.00% | 103,398 |
| 2025-02-11 | 2025-02-07 | 5.628 | 14,338 | +1,912 | 0.00% | 80,700 |
| 2025-02-06 | 2025-02-04 | 5.367 | 12,426 | -1,912 | 0.00% | 66,688 |
| 2025-02-04 | 2025-01-28 | 5.325 | 14,338 | +1,912 | 0.00% | 76,350 |
| 2024-11-26 | 2024-11-22 | 5.304 | 12,426 | -4,780 | 0.00% | 65,908 |
| 2024-11-14 | 2024-11-12 | 5.252 | 17,206 | +9,559 | 0.00% | 90,362 |
| 2024-11-11 | 2024-11-07 | 6.047 | 7,647 | -9,559 | 0.00% | 46,240 |
| 2024-11-07 | 2024-11-05 | 6.246 | 17,206 | +9,559 | 0.00% | 107,462 |
| 2024-11-05 | 2024-11-01 | 6.131 | 7,647 | -9,559 | 0.00% | 46,880 |
| 2024-11-01 | 2024-10-30 | 5.785 | 17,206 | -17,205 | 0.00% | 99,542 |
| 2024-10-21 | 2024-10-17 | 5.921 | 34,411 | +9,558 | 0.00% | 203,758 |
| 2024-10-17 | 2024-10-15 | 6.099 | 24,853 | +4,780 | 0.00% | 151,582 |
| 2024-10-15 | 2024-10-10 | 6.539 | 20,073 | -4,780 | 0.00% | 131,248 |
| 2024-10-14 | 2024-10-09 | 5.900 | 24,853 | +4,780 | 0.00% | 146,642 |
| 2024-10-10 | 2024-10-08 | 6.099 | 20,073 | -208,380 | 0.00% | 122,428 |
| 2024-10-09 | 2024-10-07 | 6.727 | 228,453 | +8,602 | 0.01% | 1,536,767 |
| 2024-10-08 | 2024-10-04 | 6.737 | 219,851 | +215,072 | 0.01% | 1,481,203 |
| 2024-10-02 | 2024-09-27 | 6.664 | 4,779 | -4,780 | 0.00% | 31,848 |
| 2024-09-30 | 2024-09-26 | 6.246 | 9,559 | +1,912 | 0.00% | 59,702 |
| 2024-09-27 | 2024-09-25 | 6.068 | 7,647 | +4,779 | 0.00% | 46,400 |
| 2024-09-26 | 2024-09-24 | 5.942 | 2,868 | -19,117 | 0.00% | 17,042 |
| 2024-09-09 | 2024-09-04 | 5.158 | 21,985 | +9,559 | 0.00% | 113,390 |
| 2024-09-05 | 2024-09-03 | 5.440 | 12,426 | -5,736 | 0.00% | 67,598 |
| 2024-09-04 | 2024-09-02 | 5.471 | 18,162 | +15,294 | 0.00% | 99,372 |
| 2024-08-13 | 2024-08-09 | 5.524 | 2,868 | -3,823 | 0.00% | 15,842 |
| 2024-08-12 | 2024-08-08 | 5.398 | 6,691 | +3,823 | 0.00% | 36,119 |
| 2024-07-02 | 2024-06-27 | 7.202 | 2,868 | +98 | 0.00% | 20,656 |
| 2024-06-24 | 2024-06-20 | 7.668 | 2,770 | -4,617 | 0.00% | 21,240 |
| 2024-06-21 | 2024-06-19 | 7.581 | 7,387 | +4,617 | 0.00% | 56,003 |
| 2024-06-07 | 2024-06-05 | 7.473 | 2,770 | -923 | 0.00% | 20,700 |
| 2024-06-06 | 2024-06-04 | 7.928 | 3,693 | -2,770 | 0.00% | 29,278 |
| 2024-06-04 | 2024-05-31 | 8.112 | 6,463 | -924 | 0.00% | 52,428 |
| 2024-05-31 | 2024-05-29 | 8.805 | 7,387 | +1,847 | 0.00% | 65,044 |
| 2024-05-20 | 2024-05-16 | 8.903 | 5,540 | +2,770 | 0.00% | 49,321 |
| 2024-05-17 | 2024-05-14 | 8.599 | 2,770 | -923 | 0.00% | 23,820 |
| 2024-05-13 | 2024-05-09 | 8.047 | 3,693 | -924 | 0.00% | 29,718 |
| 2024-05-08 | 2024-05-06 | 7.679 | 4,617 | +924 | 0.00% | 35,453 |
| 2024-05-03 | 2024-04-30 | 7.744 | 3,693 | +923 | 0.00% | 28,598 |
| 2024-04-16 | 2024-04-12 | 7.267 | 2,770 | -2,770 | 0.00% | 20,130 |
| 2024-04-15 | 2024-04-11 | 7.072 | 5,540 | +2,770 | 0.00% | 39,181 |
| 2024-03-21 | 2024-03-19 | 7.148 | 2,770 | -7,387 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 7.083 | 10,157 | +7,387 | 0.00% | 71,943 |
| 2024-03-01 | 2024-02-28 | 5.935 | 2,770 | -2,770 | 0.00% | 16,440 |
| 2024-02-29 | 2024-02-27 | 6.130 | 5,540 | +2,770 | 0.00% | 33,961 |
| 2024-01-19 | 2024-01-17 | 5.632 | 2,770 | -1,847 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 5.913 | 4,617 | +1,847 | 0.00% | 27,302 |
| 2023-09-12 | 2023-09-07 | 5.524 | 2,770 | -923 | 0.00% | 15,300 |
| 2023-09-06 | 2023-09-04 | 5.361 | 3,693 | -8,310 | 0.00% | 19,799 |
| 2023-09-05 | 2023-08-31 | 4.603 | 12,003 | +1,846 | 0.00% | 55,249 |
| 2023-09-04 | 2023-08-30 | 4.538 | 10,157 | -4,616 | 0.00% | 46,092 |
| 2023-08-18 | 2023-08-16 | 4.311 | 14,773 | +4,616 | 0.00% | 63,680 |
| 2023-08-03 | 2023-08-01 | 4.646 | 10,157 | -4,616 | 0.00% | 47,192 |
| 2023-08-01 | 2023-07-28 | 4.365 | 14,773 | -923 | 0.00% | 64,480 |
| 2023-07-31 | 2023-07-27 | 4.386 | 15,696 | +3,693 | 0.00% | 68,848 |
| 2023-07-28 | 2023-07-26 | 4.549 | 12,003 | -16,620 | 0.00% | 54,599 |
| 2023-07-27 | 2023-07-25 | 4.202 | 28,623 | -4,617 | 0.00% | 120,280 |
| 2023-07-26 | 2023-07-24 | 4.051 | 33,240 | +4,617 | 0.00% | 134,642 |
| 2023-07-07 | 2023-07-05 | 4.224 | 28,623 | -4,617 | 0.00% | 120,900 |
| 2023-06-30 | 2023-06-28 | 4.326 | 33,240 | +1,954 | 0.00% | 143,813 |
| 2023-06-26 | 2023-06-21 | 4.280 | 31,286 | +6,952 | 0.00% | 133,919 |
| 2023-06-01 | 2023-05-30 | 4.396 | 24,334 | -13,036 | 0.00% | 106,961 |
| 2023-05-30 | 2023-05-25 | 4.211 | 37,370 | +11,298 | 0.00% | 157,381 |
| 2023-05-16 | 2023-05-12 | 4.315 | 26,072 | +6,084 | 0.00% | 112,500 |
| 2023-04-26 | 2023-04-24 | 4.913 | 19,988 | +8,690 | 0.00% | 98,208 |
| 2023-04-25 | 2023-04-21 | 5.109 | 11,298 | -39,108 | 0.00% | 57,721 |
| 2023-04-21 | 2023-04-19 | 5.293 | 50,406 | -8,690 | 0.00% | 266,802 |
| 2023-04-20 | 2023-04-18 | 5.051 | 59,096 | +17,381 | 0.00% | 298,518 |
| 2023-04-19 | 2023-04-17 | 5.143 | 41,715 | -17,381 | 0.00% | 214,560 |
| 2023-04-18 | 2023-04-14 | 5.074 | 59,096 | -4,346 | 0.00% | 299,878 |
| 2023-04-13 | 2023-04-11 | 4.442 | 63,442 | -8,690 | 0.00% | 281,782 |
| 2023-03-10 | 2023-03-08 | 4.442 | 72,132 | +12,167 | 0.00% | 320,379 |
| 2023-02-28 | 2023-02-24 | 4.603 | 59,965 | +8,690 | 0.00% | 275,998 |
| 2023-02-27 | 2023-02-23 | 4.741 | 51,275 | +8,691 | 0.00% | 243,081 |
| 2023-02-24 | 2023-02-22 | 4.821 | 42,584 | +17,381 | 0.00% | 205,309 |
| 2023-02-22 | 2023-02-20 | 4.879 | 25,203 | -34,762 | 0.00% | 122,961 |
| 2023-02-16 | 2023-02-14 | 4.764 | 59,965 | -10,429 | 0.00% | 285,658 |
| 2023-02-15 | 2023-02-13 | 4.683 | 70,394 | +10,429 | 0.00% | 329,669 |
| 2023-02-08 | 2023-02-06 | 4.683 | 59,965 | +869 | 0.00% | 280,828 |
| 2023-02-07 | 2023-02-03 | 4.844 | 59,096 | +39,108 | 0.00% | 286,278 |
| 2023-02-06 | 2023-02-02 | 4.959 | 19,988 | -3,477 | 0.00% | 99,128 |
| 2023-02-03 | 2023-02-01 | 5.074 | 23,465 | -34,762 | 0.00% | 119,071 |
| 2023-02-02 | 2023-01-31 | 4.913 | 58,227 | +20,857 | 0.00% | 286,089 |
| 2023-01-16 | 2023-01-12 | 4.787 | 37,370 | -7,821 | 0.00% | 178,881 |
| 2022-12-28 | 2022-12-22 | 4.257 | 45,191 | -4,346 | 0.00% | 192,399 |
| 2022-12-21 | 2022-12-19 | 4.177 | 49,537 | +4,346 | 0.00% | 206,912 |
| 2022-12-02 | 2022-11-30 | 4.223 | 45,191 | -8,691 | 0.00% | 190,839 |
| 2022-11-29 | 2022-11-25 | 4.004 | 53,882 | -2,607 | 0.00% | 215,760 |
| 2022-11-25 | 2022-11-23 | 3.866 | 56,489 | +2,607 | 0.00% | 218,399 |
| 2022-11-21 | 2022-11-17 | 4.016 | 53,882 | +4,345 | 0.00% | 216,380 |
| 2022-11-16 | 2022-11-14 | 4.142 | 49,537 | +4,346 | 0.00% | 205,202 |
| 2022-11-15 | 2022-11-11 | 4.142 | 45,191 | -8,691 | 0.00% | 187,199 |
| 2022-11-09 | 2022-11-07 | 3.878 | 53,882 | -1,738 | 0.00% | 208,940 |
| 2022-10-24 | 2022-10-20 | 3.440 | 55,620 | +1,738 | 0.00% | 191,360 |
| 2022-10-17 | 2022-10-13 | 3.648 | 53,882 | -1,738 | 0.00% | 196,540 |
| 2022-10-14 | 2022-10-12 | 3.510 | 55,620 | +1,738 | 0.00% | 195,200 |
| 2022-10-05 | 2022-09-30 | 3.452 | 53,882 | -2,607 | 0.00% | 186,000 |
| 2022-09-28 | 2022-09-26 | 3.348 | 56,489 | +10,429 | 0.00% | 189,150 |
| 2022-09-21 | 2022-09-19 | 3.625 | 46,060 | +4,345 | 0.00% | 166,949 |
| 2022-09-15 | 2022-09-13 | 4.108 | 41,715 | -4,345 | 0.00% | 171,360 |
| 2022-09-09 | 2022-09-07 | 3.740 | 46,060 | +8,690 | 0.00% | 172,249 |
| 2022-06-30 | 2022-06-28 | 4.967 | 37,370 | +2,918 | 0.00% | 185,635 |
| 2022-06-21 | 2022-06-17 | 5.392 | 34,452 | +16,024 | 0.00% | 185,760 |
| 2022-06-20 | 2022-06-16 | 5.392 | 18,428 | +16,024 | 0.00% | 99,361 |
| 2022-06-02 | 2022-05-31 | 5.604 | 2,404 | -16,024 | 0.00% | 13,472 |
| 2022-05-27 | 2022-05-25 | 5.255 | 18,428 | +16,024 | 0.00% | 96,831 |
| 2022-05-25 | 2022-05-23 | 5.429 | 2,404 | -16,024 | 0.00% | 13,052 |
| 2022-05-19 | 2022-05-17 | 5.117 | 18,428 | -20,030 | 0.00% | 94,301 |
| 2022-05-18 | 2022-05-16 | 4.830 | 38,458 | -5,609 | 0.00% | 185,760 |
| 2022-05-13 | 2022-05-11 | 4.655 | 44,067 | +12,019 | 0.00% | 205,152 |
| 2022-05-11 | 2022-05-06 | 4.543 | 32,048 | +5,608 | 0.00% | 145,598 |
| 2022-04-28 | 2022-04-26 | 4.880 | 26,440 | +8,012 | 0.00% | 129,030 |
| 2022-04-25 | 2022-04-21 | 5.392 | 18,428 | +16,024 | 0.00% | 99,361 |
| 2022-04-13 | 2022-04-11 | 5.354 | 2,404 | -12,018 | 0.00% | 12,872 |
| 2022-04-12 | 2022-04-08 | 5.442 | 14,422 | +12,018 | 0.00% | 78,481 |
| 2022-03-17 | 2022-03-15 | 3.495 | 2,404 | -19,229 | 0.00% | 8,401 |
| 2022-03-09 | 2022-03-07 | 5.267 | 21,633 | +8,814 | 0.00% | 113,942 |
| 2022-03-07 | 2022-03-03 | 5.317 | 12,819 | -21,633 | 0.00% | 68,158 |
| 2022-03-03 | 2022-03-01 | 4.818 | 34,452 | +21,633 | 0.00% | 165,980 |
| 2022-02-21 | 2022-02-17 | 4.743 | 12,819 | +10,415 | 0.00% | 60,798 |
| 2022-02-15 | 2022-02-11 | 4.618 | 2,404 | -14,421 | 0.00% | 11,102 |
| 2022-01-04 | 2021-12-31 | 3.869 | 16,825 | -6,410 | 0.00% | 65,098 |
| 2021-12-17 | 2021-12-15 | 3.582 | 23,235 | +6,410 | 0.00% | 83,230 |
| 2021-12-03 | 2021-12-01 | 3.894 | 16,825 | -9,615 | 0.00% | 65,518 |
| 2021-11-26 | 2021-11-24 | 3.482 | 26,440 | +9,615 | 0.00% | 92,070 |
| 2021-11-11 | 2021-11-09 | 3.807 | 16,825 | -12,820 | 0.00% | 64,048 |
| 2021-11-03 | 2021-11-01 | 3.981 | 29,645 | -801 | 0.00% | 118,031 |
| 2021-10-26 | 2021-10-22 | 4.331 | 30,446 | +6,410 | 0.00% | 131,860 |
| 2021-10-22 | 2021-10-20 | 4.768 | 24,036 | +21,632 | 0.00% | 114,599 |
| 2021-09-23 | 2021-09-20 | 4.618 | 2,404 | -8,012 | 0.00% | 11,102 |
| 2021-09-17 | 2021-09-15 | 5.442 | 10,416 | -8,012 | 0.00% | 56,681 |
| 2021-09-16 | 2021-09-14 | 5.816 | 18,428 | +8,012 | 0.00% | 107,181 |
| 2021-09-15 | 2021-09-13 | 6.216 | 10,416 | +8,012 | 0.00% | 64,742 |
| 2021-09-13 | 2021-09-09 | 5.230 | 2,404 | -12,018 | 0.00% | 12,572 |
| 2021-09-10 | 2021-09-08 | 5.105 | 14,422 | +12,018 | 0.00% | 73,621 |
| 2021-08-09 | 2021-08-05 | 5.005 | 2,404 | -801 | 0.00% | 12,032 |
| 2021-07-30 | 2021-07-28 | 5.292 | 3,205 | -1,602 | 0.00% | 16,961 |
| 2021-07-27 | 2021-07-23 | 4.868 | 4,807 | +801 | 0.00% | 23,399 |
| 2021-07-22 | 2021-07-20 | 4.743 | 4,006 | -2,404 | 0.00% | 19,000 |
| 2021-07-19 | 2021-07-15 | 5.005 | 6,410 | +802 | 0.00% | 32,082 |
| 2021-07-16 | 2021-07-14 | 4.992 | 5,608 | +801 | 0.00% | 27,998 |
| 2021-07-14 | 2021-07-12 | 5.217 | 4,807 | +2,403 | 0.00% | 25,079 |
| 2021-07-05 | 2021-06-30 | 4.947 | 2,404 | +69 | 0.00% | 11,894 |
| 2021-05-18 | 2021-05-14 | 5.384 | 2,335 | -7,781 | 0.00% | 12,572 |
| 2021-05-17 | 2021-05-13 | 5.783 | 10,116 | +7,781 | 0.00% | 58,498 |
| 2021-05-12 | 2021-05-10 | 6.952 | 2,335 | -1,556 | 0.00% | 16,233 |
| 2021-05-11 | 2021-05-07 | 5.667 | 3,891 | -15,563 | 0.00% | 22,051 |
| 2021-05-10 | 2021-05-06 | 5.808 | 19,454 | -29,571 | 0.00% | 112,997 |
| 2021-05-07 | 2021-05-05 | 5.731 | 49,025 | +1,556 | 0.00% | 280,978 |
| 2021-05-06 | 2021-05-04 | 5.963 | 47,469 | +43,578 | 0.00% | 283,040 |
| 2021-04-28 | 2021-04-26 | 5.333 | 3,891 | -778 | 0.00% | 20,751 |
| 2021-04-21 | 2021-04-19 | 4.331 | 4,669 | -3,891 | 0.00% | 20,220 |
| 2021-03-08 | 2021-03-04 | 3.174 | 8,560 | -7,782 | 0.00% | 27,170 |
| 2021-03-05 | 2021-03-03 | 3.444 | 16,342 | +8,560 | 0.00% | 56,281 |
| 2021-02-26 | 2021-02-24 | 3.585 | 7,782 | -22,567 | 0.00% | 27,901 |
| 2021-02-24 | 2021-02-22 | 3.919 | 30,349 | +30,349 | 0.00% | 118,950 |
| 2021-01-20 | 2021-01-18 | 2.981 | 0 | -3,891 | ||
| 2021-01-14 | 2021-01-12 | 2.994 | 3,891 | +3,891 | 0.00% | 11,650 |
| 2021-01-11 | 2021-01-07 | 2.801 | 0 | -1,556 | ||
| 2020-12-30 | 2020-12-28 | 2.814 | 1,556 | +1,556 | 0.00% | 4,379 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy