History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 333 | +0 | 0.00% | 4,875 |
| 2025-10-13 | 2025-10-09 | 16.360 | 333 | +0 | 0.00% | 5,448 |
| 2025-10-10 | 2025-10-08 | 15.180 | 333 | -22 | 0.00% | 5,055 |
| 2025-10-08 | 2025-10-03 | 15.580 | 355 | -378 | 0.00% | 5,531 |
| 2025-10-06 | 2025-10-02 | 15.530 | 733 | -200 | 0.00% | 11,383 |
| 2025-10-03 | 2025-09-30 | 14.980 | 933 | +490 | 0.00% | 13,976 |
| 2025-10-02 | 2025-09-29 | 14.040 | 443 | -300 | 0.00% | 6,220 |
| 2025-09-30 | 2025-09-26 | 13.380 | 743 | +64 | 0.00% | 9,941 |
| 2025-09-29 | 2025-09-25 | 13.430 | 679 | +295 | 0.00% | 9,119 |
| 2025-09-26 | 2025-09-24 | 12.100 | 384 | +319 | 0.00% | 4,646 |
| 2025-09-25 | 2025-09-23 | 11.760 | 65 | +56 | 0.00% | 764 |
| 2025-09-24 | 2025-09-22 | 12.080 | 9 | -976 | 0.00% | 109 |
| 2025-09-23 | 2025-09-19 | 12.850 | 985 | +24 | 0.00% | 12,657 |
| 2025-09-22 | 2025-09-18 | 12.300 | 961 | +750 | 0.00% | 11,820 |
| 2025-09-19 | 2025-09-17 | 12.350 | 211 | -713 | 0.00% | 2,606 |
| 2025-09-17 | 2025-09-15 | 13.010 | 924 | +683 | 0.00% | 12,021 |
| 2025-09-15 | 2025-09-11 | 12.030 | 241 | -126 | 0.00% | 2,899 |
| 2025-09-12 | 2025-09-10 | 11.370 | 367 | -548 | 0.00% | 4,173 |
| 2025-09-11 | 2025-09-09 | 11.230 | 915 | +56 | 0.00% | 10,275 |
| 2025-09-10 | 2025-09-08 | 10.760 | 859 | +40 | 0.00% | 9,243 |
| 2025-09-08 | 2025-09-04 | 10.700 | 819 | +800 | 0.00% | 8,763 |
| 2025-09-05 | 2025-09-03 | 11.610 | 19 | -976 | 0.00% | 221 |
| 2025-09-04 | 2025-09-02 | 11.590 | 995 | +16 | 0.00% | 11,532 |
| 2025-09-02 | 2025-08-29 | 10.360 | 979 | +398 | 0.00% | 10,142 |
| 2025-08-29 | 2025-08-27 | 9.620 | 581 | -106 | 0.00% | 5,589 |
| 2025-08-28 | 2025-08-26 | 9.440 | 687 | +97 | 0.00% | 6,485 |
| 2025-08-27 | 2025-08-25 | 9.190 | 590 | +190 | 0.00% | 5,422 |
| 2025-08-26 | 2025-08-22 | 8.400 | 400 | +215 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 8.480 | 185 | -90 | 0.00% | 1,569 |
| 2025-08-19 | 2025-08-15 | 8.700 | 275 | +126 | 0.00% | 2,392 |
| 2025-08-18 | 2025-08-14 | 8.010 | 149 | -268 | 0.00% | 1,193 |
| 2025-08-15 | 2025-08-13 | 8.080 | 417 | +215 | 0.00% | 3,369 |
| 2025-08-14 | 2025-08-12 | 7.730 | 202 | +88 | 0.00% | 1,561 |
| 2025-08-13 | 2025-08-11 | 7.660 | 114 | -1 | 0.00% | 873 |
| 2025-08-11 | 2025-08-07 | 7.680 | 115 | +24 | 0.00% | 883 |
| 2025-08-08 | 2025-08-06 | 7.670 | 91 | -624 | 0.00% | 698 |
| 2025-08-05 | 2025-08-01 | 7.300 | 715 | +110 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 7.650 | 605 | +307 | 0.00% | 4,628 |
| 2025-07-30 | 2025-07-28 | 7.950 | 298 | +200 | 0.00% | 2,369 |
| 2025-07-28 | 2025-07-24 | 7.950 | 98 | +64 | 0.00% | 779 |
| 2025-07-25 | 2025-07-23 | 8.120 | 34 | -334 | 0.00% | 276 |
| 2025-07-23 | 2025-07-21 | 7.870 | 368 | -306 | 0.00% | 2,896 |
| 2025-07-22 | 2025-07-18 | 7.560 | 674 | +41 | 0.00% | 5,095 |
| 2025-07-21 | 2025-07-17 | 7.410 | 633 | -88 | 0.00% | 4,691 |
| 2025-07-10 | 2025-07-08 | 7.240 | 721 | +200 | 0.00% | 5,220 |
| 2025-07-09 | 2025-07-07 | 7.290 | 521 | +444 | 0.00% | 3,798 |
| 2025-07-07 | 2025-07-03 | 7.550 | 77 | -83 | 0.00% | 581 |
| 2025-07-04 | 2025-07-02 | 7.500 | 160 | -784 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 7.290 | 944 | +300 | 0.00% | 6,882 |
| 2025-07-02 | 2025-06-27 | 7.982 | 644 | -119 | 0.00% | 5,141 |
| 2025-06-30 | 2025-06-26 | 7.721 | 763 | +34 | 0.00% | 5,891 |
| 2025-06-27 | 2025-06-25 | 7.417 | 729 | +234 | 0.00% | 5,407 |
| 2025-06-26 | 2025-06-24 | 7.375 | 495 | +75 | 0.00% | 3,651 |
| 2025-06-25 | 2025-06-23 | 7.281 | 420 | +23 | 0.00% | 3,058 |
| 2025-06-24 | 2025-06-20 | 7.271 | 397 | +383 | 0.00% | 2,887 |
| 2025-06-20 | 2025-06-18 | 7.459 | 14 | -478 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 7.375 | 492 | -446 | 0.00% | 3,629 |
| 2025-06-18 | 2025-06-16 | 7.208 | 938 | +574 | 0.00% | 6,761 |
| 2025-06-17 | 2025-06-13 | 7.239 | 364 | +153 | 0.00% | 2,635 |
| 2025-06-16 | 2025-06-12 | 7.239 | 211 | -476 | 0.00% | 1,528 |
| 2025-06-13 | 2025-06-11 | 7.219 | 687 | -178 | 0.00% | 4,959 |
| 2025-06-12 | 2025-06-10 | 6.811 | 865 | +124 | 0.00% | 5,891 |
| 2025-06-11 | 2025-06-09 | 6.612 | 741 | +574 | 0.00% | 4,899 |
| 2025-06-10 | 2025-06-06 | 6.643 | 167 | -745 | 0.00% | 1,109 |
| 2025-06-03 | 2025-05-30 | 6.026 | 912 | +530 | 0.00% | 5,496 |
| 2025-06-02 | 2025-05-29 | 6.099 | 382 | +23 | 0.00% | 2,330 |
| 2025-05-30 | 2025-05-28 | 6.131 | 359 | -383 | 0.00% | 2,201 |
| 2025-05-23 | 2025-05-21 | 6.151 | 742 | -119 | 0.00% | 4,564 |
| 2025-05-22 | 2025-05-20 | 5.900 | 861 | +764 | 0.00% | 5,080 |
| 2025-05-21 | 2025-05-19 | 5.817 | 97 | -154 | 0.00% | 564 |
| 2025-05-20 | 2025-05-16 | 5.754 | 251 | -236 | 0.00% | 1,444 |
| 2025-05-19 | 2025-05-15 | 5.754 | 487 | -285 | 0.00% | 2,802 |
| 2025-05-16 | 2025-05-14 | 5.817 | 772 | -107 | 0.00% | 4,490 |
| 2025-05-15 | 2025-05-13 | 5.660 | 879 | +669 | 0.00% | 4,975 |
| 2025-05-14 | 2025-05-12 | 5.649 | 210 | -575 | 0.00% | 1,186 |
| 2025-05-13 | 2025-05-09 | 5.440 | 785 | +520 | 0.00% | 4,270 |
| 2025-05-09 | 2025-05-07 | 5.398 | 265 | -213 | 0.00% | 1,431 |
| 2025-05-08 | 2025-05-06 | 5.388 | 478 | +182 | 0.00% | 2,575 |
| 2025-05-07 | 2025-05-02 | 5.283 | 296 | -86 | 0.00% | 1,564 |
| 2025-05-06 | 2025-04-30 | 5.377 | 382 | -356 | 0.00% | 2,054 |
| 2025-04-29 | 2025-04-25 | 5.126 | 738 | +194 | 0.00% | 3,783 |
| 2025-04-28 | 2025-04-24 | 5.231 | 544 | +7 | 0.00% | 2,846 |
| 2025-04-24 | 2025-04-22 | 5.179 | 537 | +422 | 0.00% | 2,781 |
| 2025-04-22 | 2025-04-16 | 4.823 | 115 | -743 | 0.00% | 555 |
| 2025-04-17 | 2025-04-15 | 5.001 | 858 | +487 | 0.00% | 4,291 |
| 2025-04-15 | 2025-04-11 | 4.833 | 371 | +89 | 0.00% | 1,793 |
| 2025-04-14 | 2025-04-10 | 4.781 | 282 | -225 | 0.00% | 1,348 |
| 2025-04-11 | 2025-04-09 | 4.697 | 507 | -182 | 0.00% | 2,382 |
| 2025-04-10 | 2025-04-08 | 4.645 | 689 | -260 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 4.614 | 949 | +280 | 0.00% | 4,378 |
| 2025-04-08 | 2025-04-03 | 5.618 | 669 | +473 | 0.00% | 3,758 |
| 2025-04-07 | 2025-04-02 | 5.900 | 196 | -525 | 0.00% | 1,156 |
| 2025-04-03 | 2025-04-01 | 6.068 | 721 | +86 | 0.00% | 4,375 |
| 2025-04-02 | 2025-03-31 | 5.879 | 635 | -19 | 0.00% | 3,733 |
| 2025-04-01 | 2025-03-28 | 5.974 | 654 | +354 | 0.00% | 3,907 |
| 2025-03-28 | 2025-03-26 | 6.235 | 300 | +229 | 0.00% | 1,871 |
| 2025-03-26 | 2025-03-24 | 6.183 | 71 | -784 | 0.00% | 439 |
| 2025-03-25 | 2025-03-21 | 5.921 | 855 | -19 | 0.00% | 5,063 |
| 2025-03-24 | 2025-03-20 | 6.204 | 874 | +260 | 0.00% | 5,422 |
| 2025-03-21 | 2025-03-19 | 6.110 | 614 | -74 | 0.00% | 3,751 |
| 2025-03-20 | 2025-03-18 | 6.120 | 688 | +545 | 0.00% | 4,211 |
| 2025-03-19 | 2025-03-17 | 5.963 | 143 | -478 | 0.00% | 853 |
| 2025-03-18 | 2025-03-14 | 5.932 | 621 | +119 | 0.00% | 3,684 |
| 2025-03-17 | 2025-03-13 | 5.806 | 502 | -382 | 0.00% | 2,915 |
| 2025-03-14 | 2025-03-12 | 5.806 | 884 | -68 | 0.00% | 5,133 |
| 2025-03-13 | 2025-03-11 | 5.534 | 952 | +393 | 0.00% | 5,269 |
| 2025-03-11 | 2025-03-07 | 5.534 | 559 | -40 | 0.00% | 3,094 |
| 2025-03-10 | 2025-03-06 | 5.325 | 599 | -289 | 0.00% | 3,190 |
| 2025-03-07 | 2025-03-05 | 5.158 | 888 | +196 | 0.00% | 4,580 |
| 2025-03-06 | 2025-03-04 | 5.011 | 692 | -93 | 0.00% | 3,468 |
| 2025-03-05 | 2025-03-03 | 4.980 | 785 | +596 | 0.00% | 3,909 |
| 2025-03-03 | 2025-02-27 | 5.158 | 189 | -244 | 0.00% | 975 |
| 2025-02-28 | 2025-02-26 | 5.105 | 433 | -4 | 0.00% | 2,211 |
| 2025-02-27 | 2025-02-25 | 5.063 | 437 | -4 | 0.00% | 2,213 |
| 2025-02-26 | 2025-02-24 | 5.262 | 441 | +122 | 0.00% | 2,321 |
| 2025-02-25 | 2025-02-21 | 5.398 | 319 | +254 | 0.00% | 1,722 |
| 2025-02-24 | 2025-02-20 | 5.409 | 65 | -464 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 5.430 | 529 | +469 | 0.00% | 2,872 |
| 2025-02-20 | 2025-02-18 | 5.471 | 60 | -19 | 0.00% | 328 |
| 2025-02-18 | 2025-02-14 | 5.754 | 79 | -254 | 0.00% | 455 |
| 2025-02-14 | 2025-02-12 | 5.534 | 333 | -27 | 0.00% | 1,843 |
| 2025-02-13 | 2025-02-11 | 5.660 | 360 | -478 | 0.00% | 2,038 |
| 2025-02-12 | 2025-02-10 | 5.702 | 838 | +693 | 0.00% | 4,778 |
| 2025-02-11 | 2025-02-07 | 5.628 | 145 | +9 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 5.534 | 136 | -589 | 0.00% | 753 |
| 2025-02-07 | 2025-02-05 | 5.471 | 725 | -208 | 0.00% | 3,967 |
| 2025-02-05 | 2025-02-03 | 5.315 | 933 | +135 | 0.00% | 4,958 |
| 2025-02-04 | 2025-01-28 | 5.325 | 798 | +571 | 0.00% | 4,249 |
| 2025-02-03 | 2025-01-24 | 5.430 | 227 | -688 | 0.00% | 1,233 |
| 2025-01-27 | 2025-01-23 | 5.409 | 915 | +326 | 0.00% | 4,949 |
| 2025-01-24 | 2025-01-22 | 5.513 | 589 | -19 | 0.00% | 3,247 |
| 2025-01-23 | 2025-01-21 | 5.545 | 608 | -96 | 0.00% | 3,371 |
| 2025-01-21 | 2025-01-17 | 5.681 | 704 | -122 | 0.00% | 3,999 |
| 2025-01-17 | 2025-01-15 | 5.325 | 826 | +371 | 0.00% | 4,398 |
| 2025-01-16 | 2025-01-14 | 5.534 | 455 | +121 | 0.00% | 2,518 |
| 2025-01-15 | 2025-01-13 | 5.388 | 334 | +211 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 5.388 | 123 | -186 | 0.00% | 663 |
| 2025-01-10 | 2025-01-08 | 5.367 | 309 | -564 | 0.00% | 1,658 |
| 2025-01-09 | 2025-01-07 | 5.555 | 873 | +765 | 0.00% | 4,850 |
| 2025-01-08 | 2025-01-06 | 5.440 | 108 | -575 | 0.00% | 588 |
| 2025-01-07 | 2025-01-03 | 5.377 | 683 | +573 | 0.00% | 3,673 |
| 2024-12-27 | 2024-12-20 | 5.231 | 110 | +105 | 0.00% | 575 |
| 2024-12-20 | 2024-12-18 | 5.346 | 5 | -478 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 5.294 | 483 | +107 | 0.00% | 2,557 |
| 2024-12-16 | 2024-12-12 | 5.649 | 376 | -95 | 0.00% | 2,124 |
| 2024-12-13 | 2024-12-11 | 5.691 | 471 | -287 | 0.00% | 2,681 |
| 2024-12-12 | 2024-12-10 | 5.587 | 758 | +478 | 0.00% | 4,235 |
| 2024-12-11 | 2024-12-09 | 5.607 | 280 | -669 | 0.00% | 1,570 |
| 2024-12-09 | 2024-12-05 | 5.367 | 949 | +860 | 0.00% | 5,093 |
| 2024-12-06 | 2024-12-04 | 5.471 | 89 | -122 | 0.00% | 487 |
| 2024-12-05 | 2024-12-03 | 5.419 | 211 | -298 | 0.00% | 1,143 |
| 2024-12-04 | 2024-12-02 | 5.273 | 509 | -287 | 0.00% | 2,684 |
| 2024-12-03 | 2024-11-29 | 5.294 | 796 | +764 | 0.00% | 4,214 |
| 2024-11-29 | 2024-11-27 | 5.335 | 32 | -764 | 0.00% | 171 |
| 2024-11-28 | 2024-11-26 | 5.273 | 796 | +478 | 0.00% | 4,197 |
| 2024-11-27 | 2024-11-25 | 5.304 | 318 | +86 | 0.00% | 1,687 |
| 2024-11-26 | 2024-11-22 | 5.304 | 232 | +144 | 0.00% | 1,231 |
| 2024-11-22 | 2024-11-20 | 5.639 | 88 | -461 | 0.00% | 496 |
| 2024-11-21 | 2024-11-19 | 5.534 | 549 | -131 | 0.00% | 3,038 |
| 2024-11-20 | 2024-11-18 | 5.315 | 680 | +357 | 0.00% | 3,614 |
| 2024-11-19 | 2024-11-15 | 5.210 | 323 | +71 | 0.00% | 1,683 |
| 2024-11-15 | 2024-11-13 | 5.398 | 252 | +95 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 5.252 | 157 | -249 | 0.00% | 825 |
| 2024-11-12 | 2024-11-08 | 5.953 | 406 | -543 | 0.00% | 2,417 |
| 2024-11-11 | 2024-11-07 | 6.047 | 949 | +550 | 0.00% | 5,738 |
| 2024-11-06 | 2024-11-04 | 6.141 | 399 | +367 | 0.00% | 2,450 |
| 2024-11-05 | 2024-11-01 | 6.131 | 32 | -382 | 0.00% | 196 |
| 2024-11-01 | 2024-10-30 | 5.785 | 414 | -138 | 0.00% | 2,395 |
| 2024-10-30 | 2024-10-28 | 5.995 | 552 | -383 | 0.00% | 3,309 |
| 2024-10-24 | 2024-10-22 | 6.047 | 935 | +178 | 0.00% | 5,654 |
| 2024-10-23 | 2024-10-21 | 5.963 | 757 | +382 | 0.00% | 4,514 |
| 2024-10-22 | 2024-10-18 | 5.963 | 375 | +201 | 0.00% | 2,236 |
| 2024-10-21 | 2024-10-17 | 5.921 | 174 | -338 | 0.00% | 1,030 |
| 2024-10-18 | 2024-10-16 | 6.057 | 512 | -82 | 0.00% | 3,101 |
| 2024-10-17 | 2024-10-15 | 6.099 | 594 | -191 | 0.00% | 3,623 |
| 2024-10-14 | 2024-10-09 | 5.900 | 785 | +191 | 0.00% | 4,632 |
| 2024-10-10 | 2024-10-08 | 6.099 | 594 | +295 | 0.00% | 3,623 |
| 2024-10-09 | 2024-10-07 | 6.727 | 299 | -96 | 0.00% | 2,011 |
| 2024-10-08 | 2024-10-04 | 6.737 | 395 | -95 | 0.00% | 2,661 |
| 2024-10-03 | 2024-09-30 | 6.706 | 490 | -350 | 0.00% | 3,286 |
| 2024-10-02 | 2024-09-27 | 6.664 | 840 | +671 | 0.00% | 5,598 |
| 2024-09-30 | 2024-09-26 | 6.246 | 169 | -574 | 0.00% | 1,056 |
| 2024-09-27 | 2024-09-25 | 6.068 | 743 | +90 | 0.00% | 4,508 |
| 2024-09-25 | 2024-09-23 | 5.503 | 653 | -191 | 0.00% | 3,593 |
| 2024-09-24 | 2024-09-20 | 5.597 | 844 | +809 | 0.00% | 4,724 |
| 2024-09-23 | 2024-09-19 | 5.367 | 35 | -574 | 0.00% | 188 |
| 2024-09-20 | 2024-09-17 | 5.105 | 609 | +191 | 0.00% | 3,109 |
| 2024-09-16 | 2024-09-12 | 5.001 | 418 | +383 | 0.00% | 2,090 |
| 2024-09-13 | 2024-09-11 | 4.917 | 35 | -192 | 0.00% | 172 |
| 2024-09-12 | 2024-09-10 | 5.001 | 227 | -573 | 0.00% | 1,135 |
| 2024-09-11 | 2024-09-09 | 4.896 | 800 | +632 | 0.00% | 3,917 |
| 2024-09-10 | 2024-09-05 | 5.001 | 168 | -191 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 5.775 | 359 | +191 | 0.00% | 2,073 |
| 2024-08-26 | 2024-08-22 | 5.628 | 168 | -454 | 0.00% | 946 |
| 2024-08-20 | 2024-08-16 | 5.503 | 622 | +191 | 0.00% | 3,423 |
| 2024-08-19 | 2024-08-15 | 5.367 | 431 | -478 | 0.00% | 2,313 |
| 2024-08-16 | 2024-08-14 | 5.315 | 909 | +411 | 0.00% | 4,831 |
| 2024-08-15 | 2024-08-13 | 5.430 | 498 | -40 | 0.00% | 2,704 |
| 2024-08-14 | 2024-08-12 | 5.430 | 538 | +191 | 0.00% | 2,921 |
| 2024-08-13 | 2024-08-09 | 5.524 | 347 | +255 | 0.00% | 1,917 |
| 2024-08-12 | 2024-08-08 | 5.398 | 92 | +1 | 0.00% | 497 |
| 2024-08-09 | 2024-08-07 | 5.461 | 91 | -525 | 0.00% | 497 |
| 2024-08-08 | 2024-08-06 | 5.388 | 616 | +1 | 0.00% | 3,319 |
| 2024-08-06 | 2024-08-02 | 5.670 | 615 | +320 | 0.00% | 3,487 |
| 2024-08-05 | 2024-08-01 | 5.963 | 295 | +191 | 0.00% | 1,759 |
| 2024-07-31 | 2024-07-29 | 5.670 | 104 | -191 | 0.00% | 590 |
| 2024-07-30 | 2024-07-26 | 5.566 | 295 | +286 | 0.00% | 1,642 |
| 2024-07-29 | 2024-07-25 | 5.377 | 9 | -120 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 5.639 | 129 | -382 | 0.00% | 727 |
| 2024-07-23 | 2024-07-19 | 5.681 | 511 | -9 | 0.00% | 2,903 |
| 2024-07-22 | 2024-07-18 | 5.911 | 520 | +321 | 0.00% | 3,074 |
| 2024-07-19 | 2024-07-17 | 5.921 | 199 | +189 | 0.00% | 1,178 |
| 2024-07-18 | 2024-07-16 | 6.329 | 10 | -477 | 0.00% | 63 |
| 2024-07-15 | 2024-07-11 | 7.030 | 487 | +286 | 0.00% | 3,424 |
| 2024-07-11 | 2024-07-09 | 7.334 | 201 | +191 | 0.00% | 1,474 |
| 2024-07-10 | 2024-07-08 | 7.355 | 10 | -860 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 6.831 | 870 | +438 | 0.00% | 5,943 |
| 2024-07-04 | 2024-07-02 | 6.821 | 432 | +244 | 0.00% | 2,947 |
| 2024-07-03 | 2024-06-28 | 7.376 | 188 | +52 | 0.00% | 1,387 |
| 2024-07-02 | 2024-06-27 | 7.202 | 136 | +5 | 0.00% | 980 |
| 2024-06-28 | 2024-06-26 | 7.473 | 131 | +16 | 0.00% | 979 |
| 2024-06-26 | 2024-06-24 | 7.473 | 115 | -277 | 0.00% | 859 |
| 2024-06-24 | 2024-06-20 | 7.668 | 392 | -277 | 0.00% | 3,006 |
| 2024-06-20 | 2024-06-18 | 7.321 | 669 | -70 | 0.00% | 4,898 |
| 2024-06-19 | 2024-06-17 | 7.386 | 739 | +527 | 0.00% | 5,459 |
| 2024-06-17 | 2024-06-13 | 7.386 | 212 | -169 | 0.00% | 1,566 |
| 2024-06-14 | 2024-06-12 | 7.527 | 381 | +369 | 0.00% | 2,868 |
| 2024-06-13 | 2024-06-11 | 7.527 | 12 | -706 | 0.00% | 90 |
| 2024-06-12 | 2024-06-07 | 7.874 | 718 | +369 | 0.00% | 5,653 |
| 2024-06-11 | 2024-06-06 | 7.755 | 349 | +185 | 0.00% | 2,706 |
| 2024-06-07 | 2024-06-05 | 7.473 | 164 | -507 | 0.00% | 1,226 |
| 2024-06-06 | 2024-06-04 | 7.928 | 671 | +313 | 0.00% | 5,320 |
| 2024-06-05 | 2024-06-03 | 7.820 | 358 | +184 | 0.00% | 2,799 |
| 2024-06-04 | 2024-05-31 | 8.112 | 174 | -89 | 0.00% | 1,411 |
| 2024-06-03 | 2024-05-30 | 8.383 | 263 | -401 | 0.00% | 2,205 |
| 2024-05-30 | 2024-05-28 | 8.621 | 664 | +369 | 0.00% | 5,724 |
| 2024-05-28 | 2024-05-24 | 8.329 | 295 | +237 | 0.00% | 2,457 |
| 2024-05-24 | 2024-05-22 | 8.632 | 58 | -185 | 0.00% | 501 |
| 2024-05-23 | 2024-05-21 | 8.838 | 243 | +207 | 0.00% | 2,148 |
| 2024-05-22 | 2024-05-20 | 9.423 | 36 | -372 | 0.00% | 339 |
| 2024-05-21 | 2024-05-17 | 8.978 | 408 | +277 | 0.00% | 3,663 |
| 2024-05-20 | 2024-05-16 | 8.903 | 131 | -646 | 0.00% | 1,166 |
| 2024-05-17 | 2024-05-14 | 8.599 | 777 | +738 | 0.00% | 6,682 |
| 2024-05-16 | 2024-05-13 | 8.664 | 39 | -231 | 0.00% | 338 |
| 2024-05-14 | 2024-05-10 | 8.220 | 270 | -554 | 0.00% | 2,219 |
| 2024-05-13 | 2024-05-09 | 8.047 | 824 | +718 | 0.00% | 6,631 |
| 2024-05-10 | 2024-05-08 | 7.809 | 106 | -412 | 0.00% | 828 |
| 2024-05-08 | 2024-05-06 | 7.679 | 518 | -185 | 0.00% | 3,978 |
| 2024-05-06 | 2024-05-02 | 7.592 | 703 | +647 | 0.00% | 5,337 |
| 2024-05-03 | 2024-04-30 | 7.744 | 56 | -93 | 0.00% | 434 |
| 2024-05-02 | 2024-04-29 | 7.451 | 149 | -646 | 0.00% | 1,110 |
| 2024-04-30 | 2024-04-26 | 7.473 | 795 | +681 | 0.00% | 5,941 |
| 2024-04-26 | 2024-04-24 | 6.672 | 114 | +36 | 0.00% | 761 |
| 2024-04-25 | 2024-04-23 | 6.715 | 78 | -646 | 0.00% | 524 |
| 2024-04-24 | 2024-04-22 | 7.029 | 724 | +92 | 0.00% | 5,089 |
| 2024-04-23 | 2024-04-19 | 7.376 | 632 | -277 | 0.00% | 4,661 |
| 2024-04-22 | 2024-04-18 | 7.397 | 909 | +554 | 0.00% | 6,724 |
| 2024-04-18 | 2024-04-16 | 7.083 | 355 | -1 | 0.00% | 2,515 |
| 2024-04-17 | 2024-04-15 | 7.094 | 356 | +276 | 0.00% | 2,525 |
| 2024-04-16 | 2024-04-12 | 7.267 | 80 | -739 | 0.00% | 581 |
| 2024-04-15 | 2024-04-11 | 7.072 | 819 | +608 | 0.00% | 5,792 |
| 2024-04-12 | 2024-04-10 | 7.040 | 211 | -281 | 0.00% | 1,485 |
| 2024-04-11 | 2024-04-09 | 6.888 | 492 | -314 | 0.00% | 3,389 |
| 2024-04-10 | 2024-04-08 | 7.516 | 806 | -2 | 0.00% | 6,058 |
| 2024-04-09 | 2024-04-05 | 7.105 | 808 | +554 | 0.00% | 5,741 |
| 2024-04-08 | 2024-04-03 | 7.419 | 254 | -234 | 0.00% | 1,884 |
| 2024-04-05 | 2024-04-02 | 7.170 | 488 | -373 | 0.00% | 3,499 |
| 2024-04-03 | 2024-03-28 | 7.083 | 861 | +485 | 0.00% | 6,099 |
| 2024-04-02 | 2024-03-27 | 6.704 | 376 | +370 | 0.00% | 2,521 |
| 2024-03-27 | 2024-03-25 | 7.126 | 6 | -93 | 0.00% | 43 |
| 2024-03-25 | 2024-03-21 | 7.300 | 99 | -461 | 0.00% | 723 |
| 2024-03-20 | 2024-03-18 | 7.213 | 560 | -4 | 0.00% | 4,039 |
| 2024-03-18 | 2024-03-14 | 7.083 | 564 | -82 | 0.00% | 3,995 |
| 2024-03-08 | 2024-03-06 | 6.195 | 646 | -93 | 0.00% | 4,002 |
| 2024-03-05 | 2024-03-01 | 6.054 | 739 | +739 | 0.00% | 4,474 |
| 2024-02-28 | 2024-02-26 | 6.087 | 0 | -739 | ||
| 2024-02-27 | 2024-02-23 | 6.065 | 739 | +370 | 0.00% | 4,482 |
| 2024-02-05 | 2024-02-01 | 5.805 | 369 | -185 | 0.00% | 2,142 |
| 2024-02-01 | 2024-01-30 | 5.946 | 554 | -185 | 0.00% | 3,294 |
| 2024-01-29 | 2024-01-25 | 6.022 | 739 | +554 | 0.00% | 4,450 |
| 2024-01-26 | 2024-01-24 | 5.697 | 185 | +185 | 0.00% | 1,054 |
| 2024-01-24 | 2024-01-22 | 5.188 | 0 | -513 | ||
| 2024-01-23 | 2024-01-19 | 5.491 | 513 | -282 | 0.00% | 2,817 |
| 2024-01-19 | 2024-01-17 | 5.632 | 795 | +92 | 0.00% | 4,477 |
| 2024-01-18 | 2024-01-16 | 5.913 | 703 | +370 | 0.00% | 4,157 |
| 2024-01-16 | 2024-01-12 | 5.838 | 333 | +184 | 0.00% | 1,944 |
| 2024-01-15 | 2024-01-11 | 5.805 | 149 | -92 | 0.00% | 865 |
| 2024-01-12 | 2024-01-10 | 5.870 | 241 | +185 | 0.00% | 1,415 |
| 2024-01-09 | 2024-01-05 | 5.654 | 56 | -671 | 0.00% | 317 |
| 2024-01-08 | 2024-01-04 | 5.545 | 727 | -92 | 0.00% | 4,031 |
| 2024-01-04 | 2024-01-02 | 5.578 | 819 | -92 | 0.00% | 4,568 |
| 2023-12-27 | 2023-12-21 | 5.123 | 911 | +92 | 0.00% | 4,667 |
| 2023-12-22 | 2023-12-20 | 5.090 | 819 | +445 | 0.00% | 4,169 |
| 2023-12-14 | 2023-12-12 | 4.971 | 374 | -294 | 0.00% | 1,859 |
| 2023-12-13 | 2023-12-11 | 4.982 | 668 | -4,431 | 0.00% | 3,328 |
| 2023-12-12 | 2023-12-08 | 5.069 | 5,099 | +4,616 | 0.00% | 25,845 |
| 2023-12-11 | 2023-12-07 | 5.199 | 483 | -369 | 0.00% | 2,511 |
| 2023-12-08 | 2023-12-06 | 5.134 | 852 | -69 | 0.00% | 4,374 |
| 2023-12-04 | 2023-11-30 | 5.123 | 921 | +14 | 0.00% | 4,718 |
| 2023-12-01 | 2023-11-29 | 5.220 | 907 | +370 | 0.00% | 4,735 |
| 2023-11-14 | 2023-11-10 | 4.852 | 537 | -185 | 0.00% | 2,606 |
| 2023-11-13 | 2023-11-09 | 4.917 | 722 | +264 | 0.00% | 3,550 |
| 2023-11-10 | 2023-11-08 | 4.841 | 458 | +2 | 0.00% | 2,217 |
| 2023-11-07 | 2023-11-03 | 4.971 | 456 | -128 | 0.00% | 2,267 |
| 2023-11-06 | 2023-11-02 | 5.015 | 584 | +265 | 0.00% | 2,928 |
| 2023-10-31 | 2023-10-27 | 5.155 | 319 | -369 | 0.00% | 1,645 |
| 2023-10-30 | 2023-10-26 | 5.004 | 688 | +4 | 0.00% | 3,443 |
| 2023-10-27 | 2023-10-25 | 5.079 | 684 | -6 | 0.00% | 3,474 |
| 2023-10-25 | 2023-10-20 | 5.025 | 690 | -46 | 0.00% | 3,467 |
| 2023-10-24 | 2023-10-19 | 5.004 | 736 | +4 | 0.00% | 3,683 |
| 2023-10-20 | 2023-10-18 | 5.166 | 732 | +700 | 0.00% | 3,782 |
| 2023-10-06 | 2023-10-04 | 5.112 | 32 | -185 | 0.00% | 164 |
| 2023-10-03 | 2023-09-28 | 5.264 | 217 | -554 | 0.00% | 1,142 |
| 2023-09-27 | 2023-09-25 | 5.372 | 771 | -4 | 0.00% | 4,142 |
| 2023-09-26 | 2023-09-22 | 5.329 | 775 | -72 | 0.00% | 4,130 |
| 2023-09-25 | 2023-09-21 | 5.426 | 847 | +6 | 0.00% | 4,596 |
| 2023-09-22 | 2023-09-20 | 5.491 | 841 | +419 | 0.00% | 4,618 |
| 2023-09-21 | 2023-09-19 | 5.751 | 422 | -5 | 0.00% | 2,427 |
| 2023-09-20 | 2023-09-18 | 5.848 | 427 | -3 | 0.00% | 2,497 |
| 2023-09-19 | 2023-09-15 | 5.881 | 430 | -209 | 0.00% | 2,529 |
| 2023-09-14 | 2023-09-12 | 5.957 | 639 | +2 | 0.00% | 3,806 |
| 2023-09-13 | 2023-09-11 | 5.838 | 637 | -2 | 0.00% | 3,719 |
| 2023-08-31 | 2023-08-29 | 4.386 | 639 | +358 | 0.00% | 2,803 |
| 2023-08-30 | 2023-08-28 | 4.365 | 281 | -3 | 0.00% | 1,226 |
| 2023-08-29 | 2023-08-25 | 4.376 | 284 | +1 | 0.00% | 1,243 |
| 2023-08-28 | 2023-08-24 | 4.354 | 283 | -3 | 0.00% | 1,232 |
| 2023-08-25 | 2023-08-23 | 4.311 | 286 | +2 | 0.00% | 1,233 |
| 2023-08-18 | 2023-08-16 | 4.311 | 284 | -369 | 0.00% | 1,224 |
| 2023-08-09 | 2023-08-07 | 4.614 | 653 | -5 | 0.00% | 3,013 |
| 2023-08-07 | 2023-08-03 | 4.581 | 658 | -245 | 0.00% | 3,014 |
| 2023-08-04 | 2023-08-02 | 4.646 | 903 | +739 | 0.00% | 4,196 |
| 2023-08-03 | 2023-08-01 | 4.646 | 164 | -6 | 0.00% | 762 |
| 2023-08-02 | 2023-07-31 | 4.451 | 170 | -5 | 0.00% | 757 |
| 2023-08-01 | 2023-07-28 | 4.365 | 175 | -4 | 0.00% | 764 |
| 2023-07-31 | 2023-07-27 | 4.386 | 179 | +4 | 0.00% | 785 |
| 2023-07-28 | 2023-07-26 | 4.549 | 175 | -4 | 0.00% | 796 |
| 2023-07-27 | 2023-07-25 | 4.202 | 179 | -4 | 0.00% | 752 |
| 2023-07-26 | 2023-07-24 | 4.051 | 183 | -4 | 0.00% | 741 |
| 2023-07-25 | 2023-07-21 | 4.213 | 187 | -266 | 0.00% | 788 |
| 2023-07-20 | 2023-07-18 | 4.278 | 453 | -4 | 0.00% | 1,938 |
| 2023-07-19 | 2023-07-14 | 4.278 | 457 | -6 | 0.00% | 1,955 |
| 2023-07-18 | 2023-07-13 | 4.094 | 463 | +6 | 0.00% | 1,895 |
| 2023-07-14 | 2023-07-12 | 4.126 | 457 | -4 | 0.00% | 1,886 |
| 2023-07-13 | 2023-07-11 | 4.159 | 461 | -2 | 0.00% | 1,917 |
| 2023-07-10 | 2023-07-06 | 4.213 | 463 | +146 | 0.00% | 1,951 |
| 2023-07-05 | 2023-07-03 | 4.040 | 317 | +9 | 0.00% | 1,281 |
| 2023-06-30 | 2023-06-28 | 4.326 | 308 | -330 | 0.00% | 1,333 |
| 2023-06-29 | 2023-06-27 | 4.361 | 638 | -3 | 0.00% | 2,782 |
| 2023-06-27 | 2023-06-23 | 4.246 | 641 | -4 | 0.00% | 2,722 |
| 2023-06-26 | 2023-06-21 | 4.280 | 645 | +174 | 0.00% | 2,761 |
| 2023-06-19 | 2023-06-15 | 4.407 | 471 | -172 | 0.00% | 2,076 |
| 2023-06-16 | 2023-06-14 | 4.315 | 643 | +174 | 0.00% | 2,775 |
| 2023-06-15 | 2023-06-13 | 4.280 | 469 | -174 | 0.00% | 2,008 |
| 2023-06-14 | 2023-06-12 | 4.350 | 643 | +521 | 0.00% | 2,797 |
| 2023-06-12 | 2023-06-08 | 4.292 | 122 | -347 | 0.00% | 524 |
| 2023-06-07 | 2023-06-05 | 4.350 | 469 | -2 | 0.00% | 2,040 |
| 2023-06-06 | 2023-06-02 | 4.465 | 471 | -2 | 0.00% | 2,103 |
| 2023-06-05 | 2023-06-01 | 4.292 | 473 | +174 | 0.00% | 2,030 |
| 2023-05-30 | 2023-05-25 | 4.211 | 299 | -348 | 0.00% | 1,259 |
| 2023-05-29 | 2023-05-24 | 4.234 | 647 | +522 | 0.00% | 2,740 |
| 2023-05-24 | 2023-05-22 | 4.315 | 125 | -348 | 0.00% | 539 |
| 2023-05-23 | 2023-05-19 | 4.303 | 473 | +266 | 0.00% | 2,036 |
| 2023-05-22 | 2023-05-18 | 4.326 | 207 | -346 | 0.00% | 896 |
| 2023-05-19 | 2023-05-17 | 4.292 | 553 | -1 | 0.00% | 2,373 |
| 2023-05-18 | 2023-05-16 | 4.292 | 554 | +521 | 0.00% | 2,378 |
| 2023-05-16 | 2023-05-12 | 4.315 | 33 | -695 | 0.00% | 142 |
| 2023-05-12 | 2023-05-10 | 4.775 | 728 | -5 | 0.00% | 3,476 |
| 2023-05-11 | 2023-05-09 | 4.787 | 733 | +173 | 0.00% | 3,509 |
| 2023-05-10 | 2023-05-08 | 4.971 | 560 | -3 | 0.00% | 2,784 |
| 2023-05-05 | 2023-05-03 | 4.649 | 563 | +3 | 0.00% | 2,617 |
| 2023-05-03 | 2023-04-28 | 4.603 | 560 | -1 | 0.00% | 2,577 |
| 2023-05-02 | 2023-04-27 | 4.660 | 561 | -259 | 0.00% | 2,614 |
| 2023-04-28 | 2023-04-26 | 4.672 | 820 | +695 | 0.00% | 3,831 |
| 2023-04-27 | 2023-04-25 | 4.729 | 125 | -174 | 0.00% | 591 |
| 2023-04-26 | 2023-04-24 | 4.913 | 299 | -348 | 0.00% | 1,469 |
| 2023-04-25 | 2023-04-21 | 5.109 | 647 | +559 | 0.00% | 3,305 |
| 2023-04-24 | 2023-04-20 | 5.236 | 88 | +79 | 0.00% | 461 |
| 2023-04-21 | 2023-04-19 | 5.293 | 9 | -525 | 0.00% | 48 |
| 2023-04-20 | 2023-04-18 | 5.051 | 534 | -196 | 0.00% | 2,697 |
| 2023-04-19 | 2023-04-17 | 5.143 | 730 | +690 | 0.00% | 3,755 |
| 2023-04-18 | 2023-04-14 | 5.074 | 40 | -170 | 0.00% | 203 |
| 2023-04-17 | 2023-04-13 | 4.557 | 210 | +15 | 0.00% | 957 |
| 2023-04-14 | 2023-04-12 | 4.534 | 195 | -434 | 0.00% | 884 |
| 2023-04-13 | 2023-04-11 | 4.442 | 629 | -174 | 0.00% | 2,794 |
| 2023-04-12 | 2023-04-06 | 4.292 | 803 | +496 | 0.00% | 3,446 |
| 2023-04-11 | 2023-04-04 | 4.142 | 307 | -85 | 0.00% | 1,272 |
| 2023-04-06 | 2023-04-03 | 4.211 | 392 | -220 | 0.00% | 1,651 |
| 2023-04-04 | 2023-03-31 | 4.269 | 612 | +2 | 0.00% | 2,613 |
| 2023-04-03 | 2023-03-30 | 4.280 | 610 | -87 | 0.00% | 2,611 |
| 2023-03-31 | 2023-03-29 | 4.223 | 697 | +436 | 0.00% | 2,943 |
| 2023-03-30 | 2023-03-28 | 4.223 | 261 | +2 | 0.00% | 1,102 |
| 2023-03-29 | 2023-03-27 | 4.177 | 259 | -87 | 0.00% | 1,082 |
| 2023-03-28 | 2023-03-24 | 4.292 | 346 | -381 | 0.00% | 1,485 |
| 2023-03-23 | 2023-03-21 | 4.073 | 727 | +521 | 0.00% | 2,961 |
| 2023-03-21 | 2023-03-17 | 4.165 | 206 | -521 | 0.00% | 858 |
| 2023-03-17 | 2023-03-15 | 4.234 | 727 | -87 | 0.00% | 3,078 |
| 2023-03-16 | 2023-03-14 | 4.211 | 814 | +373 | 0.00% | 3,428 |
| 2023-03-15 | 2023-03-13 | 4.280 | 441 | +289 | 0.00% | 1,888 |
| 2023-03-13 | 2023-03-09 | 4.246 | 152 | -435 | 0.00% | 645 |
| 2023-03-10 | 2023-03-08 | 4.442 | 587 | +87 | 0.00% | 2,607 |
| 2023-03-09 | 2023-03-07 | 4.522 | 500 | -172 | 0.00% | 2,261 |
| 2023-03-08 | 2023-03-06 | 4.660 | 672 | +522 | 0.00% | 3,132 |
| 2023-03-07 | 2023-03-03 | 4.672 | 150 | +3 | 0.00% | 701 |
| 2023-03-06 | 2023-03-02 | 4.695 | 147 | -346 | 0.00% | 690 |
| 2023-03-03 | 2023-03-01 | 4.660 | 493 | +285 | 0.00% | 2,297 |
| 2023-03-02 | 2023-02-28 | 4.545 | 208 | -347 | 0.00% | 945 |
| 2023-03-01 | 2023-02-27 | 4.545 | 555 | +173 | 0.00% | 2,523 |
| 2023-02-21 | 2023-02-17 | 4.787 | 382 | +348 | 0.00% | 1,829 |
| 2023-02-15 | 2023-02-13 | 4.683 | 34 | -434 | 0.00% | 159 |
| 2023-02-14 | 2023-02-10 | 4.695 | 468 | -7 | 0.00% | 2,197 |
| 2023-02-13 | 2023-02-09 | 4.729 | 475 | -292 | 0.00% | 2,246 |
| 2023-02-09 | 2023-02-07 | 4.695 | 767 | +173 | 0.00% | 3,601 |
| 2023-02-08 | 2023-02-06 | 4.683 | 594 | +348 | 0.00% | 2,782 |
| 2023-02-06 | 2023-02-02 | 4.959 | 246 | +141 | 0.00% | 1,220 |
| 2023-02-02 | 2023-01-31 | 4.913 | 105 | -292 | 0.00% | 516 |
| 2023-02-01 | 2023-01-30 | 4.856 | 397 | +288 | 0.00% | 1,928 |
| 2023-01-31 | 2023-01-27 | 5.097 | 109 | -156 | 0.00% | 556 |
| 2023-01-30 | 2023-01-26 | 5.040 | 265 | -556 | 0.00% | 1,336 |
| 2023-01-27 | 2023-01-20 | 4.948 | 821 | +7 | 0.00% | 4,062 |
| 2023-01-26 | 2023-01-19 | 4.833 | 814 | +398 | 0.00% | 3,934 |
| 2023-01-20 | 2023-01-18 | 4.833 | 416 | -263 | 0.00% | 2,010 |
| 2023-01-19 | 2023-01-17 | 4.706 | 679 | -3 | 0.00% | 3,196 |
| 2023-01-17 | 2023-01-13 | 4.856 | 682 | -87 | 0.00% | 3,312 |
| 2023-01-16 | 2023-01-12 | 4.787 | 769 | +137 | 0.00% | 3,681 |
| 2023-01-13 | 2023-01-11 | 4.637 | 632 | +522 | 0.00% | 2,931 |
| 2023-01-12 | 2023-01-10 | 4.683 | 110 | -385 | 0.00% | 515 |
| 2023-01-11 | 2023-01-09 | 4.706 | 495 | +425 | 0.00% | 2,330 |
| 2023-01-10 | 2023-01-06 | 4.591 | 70 | -235 | 0.00% | 321 |
| 2023-01-09 | 2023-01-05 | 4.465 | 305 | -395 | 0.00% | 1,362 |
| 2023-01-06 | 2023-01-04 | 4.511 | 700 | -87 | 0.00% | 3,157 |
| 2023-01-04 | 2022-12-30 | 4.614 | 787 | -33 | 0.00% | 3,631 |
| 2023-01-03 | 2022-12-29 | 4.396 | 820 | +289 | 0.00% | 3,604 |
| 2022-12-30 | 2022-12-28 | 4.511 | 531 | -87 | 0.00% | 2,395 |
| 2022-12-29 | 2022-12-23 | 4.269 | 618 | +99 | 0.00% | 2,638 |
| 2022-12-28 | 2022-12-22 | 4.257 | 519 | -75 | 0.00% | 2,210 |
| 2022-12-23 | 2022-12-21 | 4.211 | 594 | +201 | 0.00% | 2,502 |
| 2022-12-22 | 2022-12-20 | 4.177 | 393 | +289 | 0.00% | 1,642 |
| 2022-12-21 | 2022-12-19 | 4.177 | 104 | -483 | 0.00% | 434 |
| 2022-12-19 | 2022-12-15 | 4.407 | 587 | -260 | 0.00% | 2,587 |
| 2022-12-14 | 2022-12-12 | 4.453 | 847 | +184 | 0.00% | 3,772 |
| 2022-12-09 | 2022-12-07 | 4.280 | 663 | +521 | 0.00% | 2,838 |
| 2022-12-07 | 2022-12-05 | 4.545 | 142 | -337 | 0.00% | 645 |
| 2022-12-06 | 2022-12-02 | 4.315 | 479 | +92 | 0.00% | 2,067 |
| 2022-12-02 | 2022-11-30 | 4.223 | 387 | -22 | 0.00% | 1,634 |
| 2022-12-01 | 2022-11-29 | 4.050 | 409 | -205 | 0.00% | 1,657 |
| 2022-11-30 | 2022-11-28 | 3.878 | 614 | +121 | 0.00% | 2,381 |
| 2022-11-29 | 2022-11-25 | 4.004 | 493 | +433 | 0.00% | 1,974 |
| 2022-11-24 | 2022-11-22 | 3.878 | 60 | -608 | 0.00% | 233 |
| 2022-11-23 | 2022-11-21 | 3.912 | 668 | +67 | 0.00% | 2,613 |
| 2022-11-22 | 2022-11-18 | 3.912 | 601 | +97 | 0.00% | 2,351 |
| 2022-11-18 | 2022-11-16 | 4.165 | 504 | -265 | 0.00% | 2,099 |
| 2022-11-16 | 2022-11-14 | 4.142 | 769 | +434 | 0.00% | 3,185 |
| 2022-11-15 | 2022-11-11 | 4.142 | 335 | +202 | 0.00% | 1,388 |
| 2022-11-14 | 2022-11-10 | 3.878 | 133 | -695 | 0.00% | 516 |
| 2022-11-11 | 2022-11-09 | 3.901 | 828 | +261 | 0.00% | 3,230 |
| 2022-11-10 | 2022-11-08 | 3.912 | 567 | +173 | 0.00% | 2,218 |
| 2022-11-09 | 2022-11-07 | 3.878 | 394 | +87 | 0.00% | 1,528 |
| 2022-11-08 | 2022-11-04 | 3.533 | 307 | +87 | 0.00% | 1,084 |
| 2022-11-04 | 2022-11-02 | 3.417 | 220 | -87 | 0.00% | 752 |
| 2022-11-03 | 2022-11-01 | 3.406 | 307 | +87 | 0.00% | 1,046 |
| 2022-11-02 | 2022-10-31 | 3.279 | 220 | +174 | 0.00% | 721 |
| 2022-10-31 | 2022-10-27 | 3.302 | 46 | -521 | 0.00% | 152 |
| 2022-10-28 | 2022-10-26 | 3.222 | 567 | +173 | 0.00% | 1,827 |
| 2022-10-27 | 2022-10-25 | 3.187 | 394 | +87 | 0.00% | 1,256 |
| 2022-10-26 | 2022-10-24 | 3.176 | 307 | -521 | 0.00% | 975 |
| 2022-10-24 | 2022-10-20 | 3.440 | 828 | +565 | 0.00% | 2,849 |
| 2022-10-21 | 2022-10-19 | 3.510 | 263 | -87 | 0.00% | 923 |
| 2022-10-20 | 2022-10-18 | 3.590 | 350 | +347 | 0.00% | 1,257 |
| 2022-10-19 | 2022-10-17 | 3.579 | 3 | -521 | 0.00% | 11 |
| 2022-10-05 | 2022-09-30 | 3.452 | 524 | -87 | 0.00% | 1,809 |
| 2022-10-03 | 2022-09-29 | 3.348 | 611 | +521 | 0.00% | 2,046 |
| 2022-09-30 | 2022-09-28 | 3.325 | 90 | -521 | 0.00% | 299 |
| 2022-09-28 | 2022-09-26 | 3.348 | 611 | +131 | 0.00% | 2,046 |
| 2022-09-23 | 2022-09-21 | 3.613 | 480 | +348 | 0.00% | 1,734 |
| 2022-09-20 | 2022-09-16 | 3.774 | 132 | -261 | 0.00% | 498 |
| 2022-09-16 | 2022-09-14 | 3.993 | 393 | +241 | 0.00% | 1,569 |
| 2022-09-07 | 2022-09-05 | 3.832 | 152 | -174 | 0.00% | 582 |
| 2022-09-06 | 2022-09-02 | 3.832 | 326 | +87 | 0.00% | 1,249 |
| 2022-08-31 | 2022-08-29 | 4.039 | 239 | -521 | 0.00% | 965 |
| 2022-08-30 | 2022-08-26 | 4.131 | 760 | +347 | 0.00% | 3,139 |
| 2022-08-22 | 2022-08-18 | 3.694 | 413 | +190 | 0.00% | 1,525 |
| 2022-08-17 | 2022-08-15 | 3.786 | 223 | -522 | 0.00% | 844 |
| 2022-08-08 | 2022-08-04 | 3.498 | 745 | +348 | 0.00% | 2,606 |
| 2022-08-04 | 2022-08-02 | 3.463 | 397 | -174 | 0.00% | 1,375 |
| 2022-08-03 | 2022-08-01 | 3.590 | 571 | -174 | 0.00% | 2,050 |
| 2022-08-02 | 2022-07-29 | 3.671 | 745 | +348 | 0.00% | 2,735 |
| 2022-07-28 | 2022-07-26 | 3.786 | 397 | +363 | 0.00% | 1,503 |
| 2022-07-26 | 2022-07-22 | 3.682 | 34 | -521 | 0.00% | 125 |
| 2022-07-18 | 2022-07-14 | 3.625 | 555 | +347 | 0.00% | 2,012 |
| 2022-07-07 | 2022-07-05 | 4.016 | 208 | +208 | 0.00% | 835 |
| 2022-06-30 | 2022-06-28 | 4.967 | 0 | -320 | ||
| 2022-06-28 | 2022-06-24 | 4.830 | 320 | +320 | 0.00% | 1,546 |
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | -320 | ||
| 2022-06-16 | 2022-06-14 | 5.342 | 320 | +104 | 0.00% | 1,709 |
| 2022-06-15 | 2022-06-13 | 5.467 | 216 | -201 | 0.00% | 1,181 |
| 2022-06-10 | 2022-06-08 | 5.729 | 417 | -206 | 0.00% | 2,389 |
| 2022-06-08 | 2022-06-06 | 5.854 | 623 | +52 | 0.00% | 3,647 |
| 2022-05-31 | 2022-05-27 | 5.180 | 571 | -108 | 0.00% | 2,958 |
| 2022-05-27 | 2022-05-25 | 5.255 | 679 | +11 | 0.00% | 3,568 |
| 2022-05-25 | 2022-05-23 | 5.429 | 668 | -80 | 0.00% | 3,627 |
| 2022-05-24 | 2022-05-20 | 5.342 | 748 | +493 | 0.00% | 3,996 |
| 2022-05-17 | 2022-05-13 | 4.643 | 255 | +160 | 0.00% | 1,184 |
| 2022-05-10 | 2022-05-05 | 4.805 | 95 | -320 | 0.00% | 456 |
| 2022-05-05 | 2022-05-03 | 4.855 | 415 | +160 | 0.00% | 2,015 |
| 2022-04-29 | 2022-04-27 | 5.067 | 255 | -11 | 0.00% | 1,292 |
| 2022-04-28 | 2022-04-26 | 4.880 | 266 | +240 | 0.00% | 1,298 |
| 2022-04-27 | 2022-04-25 | 4.893 | 26 | -560 | 0.00% | 127 |
| 2022-04-26 | 2022-04-22 | 5.467 | 586 | +400 | 0.00% | 3,204 |
| 2022-04-22 | 2022-04-20 | 5.716 | 186 | +160 | 0.00% | 1,063 |
| 2022-04-21 | 2022-04-19 | 6.141 | 26 | -320 | 0.00% | 160 |
| 2022-04-19 | 2022-04-13 | 5.904 | 346 | -321 | 0.00% | 2,043 |
| 2022-04-13 | 2022-04-11 | 5.354 | 667 | +256 | 0.00% | 3,571 |
| 2022-04-12 | 2022-04-08 | 5.442 | 411 | -321 | 0.00% | 2,237 |
| 2022-04-11 | 2022-04-07 | 5.292 | 732 | +641 | 0.00% | 3,874 |
| 2022-04-08 | 2022-04-06 | 4.980 | 91 | -80 | 0.00% | 453 |
| 2022-04-07 | 2022-04-04 | 4.918 | 171 | -320 | 0.00% | 841 |
| 2022-04-06 | 2022-04-01 | 4.905 | 491 | -269 | 0.00% | 2,408 |
| 2022-04-01 | 2022-03-30 | 4.967 | 760 | +401 | 0.00% | 3,775 |
| 2022-03-31 | 2022-03-29 | 4.655 | 359 | -320 | 0.00% | 1,671 |
| 2022-03-30 | 2022-03-28 | 4.743 | 679 | +400 | 0.00% | 3,220 |
| 2022-03-23 | 2022-03-21 | 4.468 | 279 | +160 | 0.00% | 1,247 |
| 2022-03-21 | 2022-03-17 | 4.381 | 119 | -80 | 0.00% | 521 |
| 2022-03-16 | 2022-03-14 | 3.882 | 199 | -320 | 0.00% | 772 |
| 2022-03-14 | 2022-03-10 | 4.556 | 519 | +400 | 0.00% | 2,364 |
| 2022-03-04 | 2022-03-02 | 4.905 | 119 | -400 | 0.00% | 584 |
| 2022-03-03 | 2022-03-01 | 4.818 | 519 | +481 | 0.00% | 2,500 |
| 2022-03-01 | 2022-02-25 | 4.581 | 38 | -658 | 0.00% | 174 |
| 2022-02-16 | 2022-02-14 | 4.655 | 696 | +400 | 0.00% | 3,240 |
| 2022-02-14 | 2022-02-10 | 4.668 | 296 | -400 | 0.00% | 1,382 |
| 2022-02-10 | 2022-02-08 | 4.119 | 696 | +400 | 0.00% | 2,867 |
| 2022-02-07 | 2022-01-31 | 3.782 | 296 | -400 | 0.00% | 1,119 |
| 2022-02-04 | 2022-01-27 | 4.069 | 696 | -4,006 | 0.00% | 2,832 |
| 2022-01-14 | 2022-01-12 | 4.219 | 4,702 | +160 | 0.00% | 19,836 |
| 2022-01-12 | 2022-01-10 | 3.744 | 4,542 | +4,006 | 0.00% | 17,007 |
| 2022-01-11 | 2022-01-07 | 3.719 | 536 | +401 | 0.00% | 1,994 |
| 2022-01-06 | 2022-01-04 | 3.782 | 135 | -401 | 0.00% | 511 |
| 2021-12-23 | 2021-12-21 | 3.570 | 536 | +401 | 0.00% | 1,913 |
| 2021-12-21 | 2021-12-17 | 3.657 | 135 | -401 | 0.00% | 494 |
| 2021-12-16 | 2021-12-14 | 3.595 | 536 | +401 | 0.00% | 1,927 |
| 2021-12-06 | 2021-12-02 | 3.657 | 135 | -379 | 0.00% | 494 |
| 2021-12-02 | 2021-11-30 | 3.545 | 514 | +400 | 0.00% | 1,822 |
| 2021-12-01 | 2021-11-29 | 3.370 | 114 | -400 | 0.00% | 384 |
| 2021-11-29 | 2021-11-25 | 3.520 | 514 | -107 | 0.00% | 1,809 |
| 2021-11-23 | 2021-11-19 | 3.607 | 621 | +554 | 0.00% | 2,240 |
| 2021-11-17 | 2021-11-15 | 3.669 | 67 | -401 | 0.00% | 246 |
| 2021-11-09 | 2021-11-05 | 3.744 | 468 | +401 | 0.00% | 1,752 |
| 2021-11-08 | 2021-11-04 | 3.907 | 67 | -321 | 0.00% | 262 |
| 2021-11-05 | 2021-11-03 | 3.894 | 388 | -160 | 0.00% | 1,511 |
| 2021-11-02 | 2021-10-29 | 4.169 | 548 | +481 | 0.00% | 2,284 |
| 2021-10-28 | 2021-10-26 | 4.244 | 67 | -161 | 0.00% | 284 |
| 2021-10-19 | 2021-10-15 | 4.855 | 228 | -320 | 0.00% | 1,107 |
| 2021-10-11 | 2021-10-07 | 4.718 | 548 | -160 | 0.00% | 2,585 |
| 2021-09-28 | 2021-09-24 | 4.843 | 708 | +215 | 0.00% | 3,429 |
| 2021-09-27 | 2021-09-23 | 4.930 | 493 | +321 | 0.00% | 2,431 |
| 2021-09-21 | 2021-09-17 | 4.992 | 172 | -561 | 0.00% | 859 |
| 2021-09-15 | 2021-09-13 | 6.216 | 733 | +481 | 0.00% | 4,556 |
| 2021-09-14 | 2021-09-10 | 5.492 | 252 | -321 | 0.00% | 1,384 |
| 2021-09-13 | 2021-09-09 | 5.230 | 573 | +278 | 0.00% | 2,997 |
| 2021-08-03 | 2021-07-30 | 5.442 | 295 | -320 | 0.00% | 1,605 |
| 2021-07-23 | 2021-07-21 | 4.780 | 615 | +320 | 0.00% | 2,940 |
| 2021-07-22 | 2021-07-20 | 4.743 | 295 | -160 | 0.00% | 1,399 |
| 2021-07-20 | 2021-07-16 | 4.843 | 455 | +320 | 0.00% | 2,203 |
| 2021-07-16 | 2021-07-14 | 4.992 | 135 | -641 | 0.00% | 674 |
| 2021-07-13 | 2021-07-09 | 5.055 | 776 | +641 | 0.00% | 3,923 |
| 2021-07-12 | 2021-07-08 | 4.868 | 135 | -160 | 0.00% | 657 |
| 2021-07-05 | 2021-06-30 | 4.947 | 295 | +9 | 0.00% | 1,459 |
| 2021-06-10 | 2021-06-08 | 4.793 | 286 | -312 | 0.00% | 1,371 |
| 2021-06-08 | 2021-06-04 | 4.947 | 598 | -155 | 0.00% | 2,959 |
| 2021-06-04 | 2021-06-02 | 5.359 | 753 | +229 | 0.00% | 4,035 |
| 2021-06-01 | 2021-05-28 | 5.140 | 524 | +467 | 0.00% | 2,693 |
| 2021-05-24 | 2021-05-20 | 5.333 | 57 | -622 | 0.00% | 304 |
| 2021-05-21 | 2021-05-18 | 5.603 | 679 | +467 | 0.00% | 3,804 |
| 2021-05-17 | 2021-05-13 | 5.783 | 212 | -3,891 | 0.00% | 1,226 |
| 2021-05-13 | 2021-05-11 | 6.592 | 4,103 | +4,046 | 0.00% | 27,048 |
| 2021-05-12 | 2021-05-10 | 6.952 | 57 | -14,785 | 0.00% | 396 |
| 2021-05-07 | 2021-05-05 | 5.731 | 14,842 | +14,785 | 0.00% | 85,064 |
| 2021-05-04 | 2021-04-30 | 5.564 | 57 | -467 | 0.00% | 317 |
| 2021-04-30 | 2021-04-28 | 5.127 | 524 | -116 | 0.00% | 2,687 |
| 2021-04-23 | 2021-04-21 | 4.678 | 640 | +331 | 0.00% | 2,994 |
| 2021-02-24 | 2021-02-22 | 3.919 | 309 | -241 | 0.00% | 1,211 |
| 2020-07-02 | 2020-06-29 | 2.071 | 550 | +21 | 0.00% | 1,139 |
| 2020-06-10 | 2020-06-08 | 2.004 | 529 | -38 | 0.00% | 1,060 |
| 2020-01-31 | 2020-01-29 | 2.418 | 567 | +143 | 0.00% | 1,371 |
| 2019-07-23 | 2019-07-19 | 2.071 | 424 | -68 | 0.00% | 878 |
| 2019-06-21 | 2019-06-19 | 1.991 | 492 | +300 | 0.00% | 979 |
| 2019-06-06 | 2019-06-04 | 1.951 | 192 | -134 | 0.00% | 375 |
| 2019-06-04 | 2019-05-31 | 2.095 | 326 | +15 | 0.00% | 683 |
| 2018-07-04 | 2018-06-29 | 3.271 | 311 | +6 | 0.00% | 1,017 |
| 2017-10-06 | 2017-10-03 | 2.843 | 305 | -333 | 0.00% | 867 |
| 2017-09-19 | 2017-09-15 | 3.057 | 638 | +638 | 0.00% | 1,950 |
| 2013-11-26 | 2013-11-22 | 3.783 | 0 | -687 | ||
| 2013-11-25 | 2013-11-21 | 3.638 | 687 | +27 | 0.00% | 2,499 |
| 2013-11-22 | 2013-11-20 | 3.710 | 660 | +660 | 0.00% | 2,449 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy