History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 69,000 | +0 | 0.00% | 1,010,160 |
| 2025-10-13 | 2025-10-09 | 16.360 | 69,000 | +0 | 0.00% | 1,128,840 |
| 2025-10-10 | 2025-10-08 | 15.180 | 69,000 | +0 | 0.00% | 1,047,420 |
| 2025-10-09 | 2025-10-06 | 15.500 | 69,000 | +0 | 0.00% | 1,069,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 69,000 | +0 | 0.00% | 1,075,020 |
| 2025-10-06 | 2025-10-02 | 15.530 | 69,000 | +0 | 0.00% | 1,071,570 |
| 2025-10-03 | 2025-09-30 | 14.980 | 69,000 | +0 | 0.00% | 1,033,620 |
| 2025-10-02 | 2025-09-29 | 14.040 | 69,000 | +0 | 0.00% | 968,760 |
| 2025-09-30 | 2025-09-26 | 13.380 | 69,000 | +0 | 0.00% | 923,220 |
| 2025-09-29 | 2025-09-25 | 13.430 | 69,000 | +0 | 0.00% | 926,670 |
| 2025-09-26 | 2025-09-24 | 12.100 | 69,000 | +0 | 0.00% | 834,900 |
| 2025-09-25 | 2025-09-23 | 11.760 | 69,000 | +0 | 0.00% | 811,440 |
| 2025-09-24 | 2025-09-22 | 12.080 | 69,000 | +0 | 0.00% | 833,520 |
| 2025-09-23 | 2025-09-19 | 12.850 | 69,000 | +0 | 0.00% | 886,650 |
| 2025-09-22 | 2025-09-18 | 12.300 | 69,000 | +0 | 0.00% | 848,700 |
| 2025-09-19 | 2025-09-17 | 12.350 | 69,000 | +0 | 0.00% | 852,150 |
| 2025-09-18 | 2025-09-16 | 12.720 | 69,000 | +0 | 0.00% | 877,680 |
| 2025-09-17 | 2025-09-15 | 13.010 | 69,000 | +0 | 0.00% | 897,690 |
| 2025-09-16 | 2025-09-12 | 12.760 | 69,000 | +0 | 0.00% | 880,440 |
| 2025-09-15 | 2025-09-11 | 12.030 | 69,000 | +0 | 0.00% | 830,070 |
| 2025-09-12 | 2025-09-10 | 11.370 | 69,000 | +0 | 0.00% | 784,530 |
| 2025-09-11 | 2025-09-09 | 11.230 | 69,000 | +0 | 0.00% | 774,870 |
| 2025-09-10 | 2025-09-08 | 10.760 | 69,000 | +0 | 0.00% | 742,440 |
| 2025-09-09 | 2025-09-05 | 10.990 | 69,000 | +0 | 0.00% | 758,310 |
| 2025-09-08 | 2025-09-04 | 10.700 | 69,000 | +0 | 0.00% | 738,300 |
| 2025-09-05 | 2025-09-03 | 11.610 | 69,000 | +0 | 0.00% | 801,090 |
| 2025-09-04 | 2025-09-02 | 11.590 | 69,000 | +0 | 0.00% | 799,710 |
| 2025-09-03 | 2025-09-01 | 10.950 | 69,000 | +0 | 0.00% | 755,550 |
| 2025-09-02 | 2025-08-29 | 10.360 | 69,000 | -3,000 | 0.00% | 714,840 |
| 2025-07-02 | 2025-06-27 | 7.982 | 72,000 | -5,000 | 0.00% | 574,721 |
| 2025-06-30 | 2025-06-26 | 7.721 | 77,000 | +3,398 | 0.00% | 594,494 |
| 2025-06-26 | 2025-06-24 | 7.375 | 73,602 | -7,647 | 0.00% | 542,849 |
| 2025-06-25 | 2025-06-23 | 7.281 | 81,249 | +7,647 | 0.00% | 591,599 |
| 2025-06-18 | 2025-06-16 | 7.208 | 73,602 | -9,559 | 0.00% | 530,529 |
| 2025-06-12 | 2025-06-10 | 6.811 | 83,161 | -11,470 | 0.00% | 566,371 |
| 2025-06-11 | 2025-06-09 | 6.612 | 94,631 | +11,470 | 0.00% | 625,678 |
| 2025-05-23 | 2025-05-21 | 6.151 | 83,161 | -14,338 | 0.00% | 511,561 |
| 2025-05-12 | 2025-05-08 | 5.409 | 97,499 | -13,382 | 0.00% | 527,340 |
| 2025-05-06 | 2025-04-30 | 5.377 | 110,881 | +13,382 | 0.00% | 596,239 |
| 2025-04-25 | 2025-04-23 | 5.189 | 97,499 | -956 | 0.00% | 505,920 |
| 2025-04-24 | 2025-04-22 | 5.179 | 98,455 | +956 | 0.00% | 509,851 |
| 2025-04-09 | 2025-04-07 | 4.614 | 97,499 | +21,029 | 0.00% | 449,820 |
| 2025-03-25 | 2025-03-21 | 5.921 | 76,470 | -9,558 | 0.00% | 452,801 |
| 2025-03-10 | 2025-03-06 | 5.325 | 86,028 | +9,558 | 0.00% | 458,097 |
| 2025-03-05 | 2025-03-03 | 4.980 | 76,470 | +19,118 | 0.00% | 380,801 |
| 2025-02-28 | 2025-02-26 | 5.105 | 57,352 | -3,824 | 0.00% | 292,798 |
| 2025-02-27 | 2025-02-25 | 5.063 | 61,176 | -29,632 | 0.00% | 309,761 |
| 2025-02-26 | 2025-02-24 | 5.262 | 90,808 | +33,456 | 0.00% | 477,851 |
| 2025-02-10 | 2025-02-06 | 5.534 | 57,352 | -14,338 | 0.00% | 317,398 |
| 2025-02-07 | 2025-02-05 | 5.471 | 71,690 | -14,338 | 0.00% | 392,248 |
| 2025-02-06 | 2025-02-04 | 5.367 | 86,028 | +28,676 | 0.00% | 461,697 |
| 2025-02-05 | 2025-02-03 | 5.315 | 57,352 | -17,206 | 0.00% | 304,798 |
| 2025-02-04 | 2025-01-28 | 5.325 | 74,558 | +12,426 | 0.00% | 397,020 |
| 2025-02-03 | 2025-01-24 | 5.430 | 62,132 | +4,780 | 0.00% | 337,352 |
| 2024-12-23 | 2024-12-19 | 5.367 | 57,352 | -1,912 | 0.00% | 307,798 |
| 2024-12-20 | 2024-12-18 | 5.346 | 59,264 | -15,294 | 0.00% | 316,820 |
| 2024-12-19 | 2024-12-17 | 5.294 | 74,558 | +17,206 | 0.00% | 394,680 |
| 2024-11-29 | 2024-11-27 | 5.335 | 57,352 | -1,912 | 0.00% | 305,998 |
| 2024-11-27 | 2024-11-25 | 5.304 | 59,264 | -956 | 0.00% | 314,340 |
| 2024-11-26 | 2024-11-22 | 5.304 | 60,220 | +2,868 | 0.00% | 319,410 |
| 2024-11-07 | 2024-11-05 | 6.246 | 57,352 | -47,794 | 0.00% | 358,198 |
| 2024-10-24 | 2024-10-22 | 6.047 | 105,146 | -47,794 | 0.00% | 635,801 |
| 2024-10-21 | 2024-10-17 | 5.921 | 152,940 | -1,911 | 0.00% | 905,603 |
| 2024-10-18 | 2024-10-16 | 6.057 | 154,851 | +1,911 | 0.00% | 937,978 |
| 2024-10-15 | 2024-10-10 | 6.539 | 152,940 | -7,646 | 0.00% | 1,000,003 |
| 2024-10-14 | 2024-10-09 | 5.900 | 160,586 | +7,646 | 0.00% | 947,517 |
| 2024-10-09 | 2024-10-07 | 6.727 | 152,940 | +95,588 | 0.00% | 1,028,803 |
| 2024-09-10 | 2024-09-05 | 5.001 | 57,352 | -217,939 | 0.00% | 286,798 |
| 2024-09-09 | 2024-09-04 | 5.158 | 275,291 | +238,968 | 0.01% | 1,419,839 |
| 2024-08-09 | 2024-08-07 | 5.461 | 36,323 | -10,515 | 0.00% | 198,359 |
| 2024-08-08 | 2024-08-06 | 5.388 | 46,838 | +10,515 | 0.00% | 252,351 |
| 2024-07-10 | 2024-07-08 | 7.355 | 36,323 | -1,912 | 0.00% | 267,139 |
| 2024-07-09 | 2024-07-05 | 7.302 | 38,235 | +1,912 | 0.00% | 279,201 |
| 2024-07-02 | 2024-06-27 | 7.202 | 36,323 | +1,237 | 0.00% | 261,608 |
| 2024-06-25 | 2024-06-21 | 7.560 | 35,086 | -18,467 | 0.00% | 265,239 |
| 2024-06-24 | 2024-06-20 | 7.668 | 53,553 | +18,467 | 0.00% | 410,644 |
| 2024-06-19 | 2024-06-17 | 7.386 | 35,086 | -3,693 | 0.00% | 259,159 |
| 2024-06-18 | 2024-06-14 | 7.451 | 38,779 | +3,693 | 0.00% | 288,957 |
| 2024-06-05 | 2024-06-03 | 7.820 | 35,086 | -27,700 | 0.00% | 274,359 |
| 2024-06-04 | 2024-05-31 | 8.112 | 62,786 | -47,089 | 0.00% | 509,322 |
| 2024-06-03 | 2024-05-30 | 8.383 | 109,875 | +91,409 | 0.00% | 921,060 |
| 2024-05-31 | 2024-05-29 | 8.805 | 18,466 | -4,617 | 0.00% | 162,597 |
| 2024-05-27 | 2024-05-23 | 8.210 | 23,083 | +923 | 0.00% | 189,500 |
| 2024-05-17 | 2024-05-14 | 8.599 | 22,160 | -9,233 | 0.00% | 190,563 |
| 2024-05-16 | 2024-05-13 | 8.664 | 31,393 | -46,166 | 0.00% | 272,001 |
| 2024-05-14 | 2024-05-10 | 8.220 | 77,559 | -42,473 | 0.00% | 637,561 |
| 2024-05-13 | 2024-05-09 | 8.047 | 120,032 | -14,773 | 0.00% | 965,904 |
| 2024-05-10 | 2024-05-08 | 7.809 | 134,805 | +14,773 | 0.00% | 1,052,663 |
| 2024-05-09 | 2024-05-07 | 7.993 | 120,032 | +40,627 | 0.00% | 959,404 |
| 2024-05-08 | 2024-05-06 | 7.679 | 79,405 | +42,472 | 0.00% | 609,736 |
| 2024-05-07 | 2024-05-03 | 7.830 | 36,933 | -5,540 | 0.00% | 289,202 |
| 2024-05-06 | 2024-05-02 | 7.592 | 42,473 | +5,540 | 0.00% | 322,462 |
| 2024-05-03 | 2024-04-30 | 7.744 | 36,933 | -9,233 | 0.00% | 286,002 |
| 2024-05-02 | 2024-04-29 | 7.451 | 46,166 | +9,233 | 0.00% | 344,000 |
| 2024-04-29 | 2024-04-25 | 6.899 | 36,933 | -8,310 | 0.00% | 254,802 |
| 2024-04-26 | 2024-04-24 | 6.672 | 45,243 | +8,310 | 0.00% | 301,842 |
| 2024-04-12 | 2024-04-10 | 7.040 | 36,933 | -13,850 | 0.00% | 260,002 |
| 2024-04-11 | 2024-04-09 | 6.888 | 50,783 | +13,850 | 0.00% | 349,803 |
| 2024-03-28 | 2024-03-26 | 6.877 | 36,933 | -7,386 | 0.00% | 254,002 |
| 2024-03-27 | 2024-03-25 | 7.126 | 44,319 | +7,386 | 0.00% | 315,838 |
| 2024-03-25 | 2024-03-21 | 7.300 | 36,933 | -7,386 | 0.00% | 269,602 |
| 2024-03-22 | 2024-03-20 | 7.040 | 44,319 | +7,386 | 0.00% | 311,998 |
| 2024-03-20 | 2024-03-18 | 7.213 | 36,933 | -9,233 | 0.00% | 266,402 |
| 2024-03-19 | 2024-03-15 | 7.365 | 46,166 | +9,233 | 0.00% | 340,000 |
| 2024-03-07 | 2024-03-05 | 5.989 | 36,933 | -12,003 | 0.00% | 221,201 |
| 2024-03-06 | 2024-03-04 | 6.033 | 48,936 | +12,003 | 0.00% | 295,210 |
| 2024-03-05 | 2024-03-01 | 6.054 | 36,933 | -27,699 | 0.00% | 223,601 |
| 2024-03-04 | 2024-02-29 | 5.913 | 64,632 | +18,466 | 0.00% | 382,198 |
| 2024-03-01 | 2024-02-28 | 5.935 | 46,166 | -9,233 | 0.00% | 274,000 |
| 2024-02-29 | 2024-02-27 | 6.130 | 55,399 | +9,233 | 0.00% | 339,599 |
| 2024-02-27 | 2024-02-23 | 6.065 | 46,166 | +9,233 | 0.00% | 280,000 |
| 2024-01-25 | 2024-01-23 | 5.285 | 36,933 | -8,310 | 0.00% | 195,201 |
| 2024-01-24 | 2024-01-22 | 5.188 | 45,243 | -5,540 | 0.00% | 234,712 |
| 2024-01-23 | 2024-01-19 | 5.491 | 50,783 | +13,850 | 0.00% | 278,852 |
| 2024-01-18 | 2024-01-16 | 5.913 | 36,933 | -9,233 | 0.00% | 218,401 |
| 2024-01-17 | 2024-01-15 | 5.957 | 46,166 | -313,929 | 0.00% | 275,000 |
| 2024-01-04 | 2024-01-02 | 5.578 | 360,095 | -27,699 | 0.01% | 2,008,502 |
| 2024-01-03 | 2023-12-29 | 5.556 | 387,794 | +27,699 | 0.01% | 2,154,599 |
| 2023-12-28 | 2023-12-22 | 5.177 | 360,095 | -7,386 | 0.01% | 1,864,202 |
| 2023-12-27 | 2023-12-21 | 5.123 | 367,481 | -4,617 | 0.01% | 1,882,539 |
| 2023-12-22 | 2023-12-20 | 5.090 | 372,098 | +12,003 | 0.01% | 1,894,101 |
| 2023-12-13 | 2023-12-11 | 4.982 | 360,095 | -923 | 0.01% | 1,794,002 |
| 2023-12-12 | 2023-12-08 | 5.069 | 361,018 | +923 | 0.01% | 1,829,880 |
| 2023-12-11 | 2023-12-07 | 5.199 | 360,095 | -923 | 0.01% | 1,872,002 |
| 2023-12-08 | 2023-12-06 | 5.134 | 361,018 | +923 | 0.01% | 1,853,340 |
| 2023-11-29 | 2023-11-27 | 5.058 | 360,095 | -10,156 | 0.01% | 1,821,302 |
| 2023-11-28 | 2023-11-24 | 5.101 | 370,251 | -923 | 0.01% | 1,888,709 |
| 2023-11-27 | 2023-11-23 | 5.166 | 371,174 | +11,079 | 0.01% | 1,917,538 |
| 2023-11-07 | 2023-11-03 | 4.971 | 360,095 | -1,846 | 0.01% | 1,790,102 |
| 2023-11-06 | 2023-11-02 | 5.015 | 361,941 | +923 | 0.01% | 1,814,959 |
| 2023-11-03 | 2023-11-01 | 5.036 | 361,018 | +923 | 0.01% | 1,818,150 |
| 2023-10-11 | 2023-10-09 | 5.296 | 360,095 | -14,773 | 0.01% | 1,907,102 |
| 2023-10-06 | 2023-10-04 | 5.112 | 374,868 | +14,773 | 0.01% | 1,916,321 |
| 2023-09-29 | 2023-09-27 | 5.296 | 360,095 | -14,773 | 0.01% | 1,907,102 |
| 2023-09-28 | 2023-09-26 | 5.361 | 374,868 | +924 | 0.01% | 2,009,701 |
| 2023-09-27 | 2023-09-25 | 5.372 | 373,944 | -3,694 | 0.01% | 2,008,798 |
| 2023-09-26 | 2023-09-22 | 5.329 | 377,638 | +3,694 | 0.01% | 2,012,282 |
| 2023-09-25 | 2023-09-21 | 5.426 | 373,944 | -24,930 | 0.01% | 2,029,048 |
| 2023-09-22 | 2023-09-20 | 5.491 | 398,874 | +24,930 | 0.01% | 2,190,240 |
| 2023-09-21 | 2023-09-19 | 5.751 | 373,944 | +13,849 | 0.01% | 2,150,548 |
| 2023-09-20 | 2023-09-18 | 5.848 | 360,095 | -18,466 | 0.01% | 2,106,002 |
| 2023-09-19 | 2023-09-15 | 5.881 | 378,561 | +18,466 | 0.01% | 2,226,300 |
| 2023-09-13 | 2023-09-11 | 5.838 | 360,095 | -4,616 | 0.01% | 2,102,102 |
| 2023-09-12 | 2023-09-07 | 5.524 | 364,711 | -9,233 | 0.01% | 2,014,499 |
| 2023-09-11 | 2023-09-06 | 5.664 | 373,944 | +13,849 | 0.01% | 2,118,148 |
| 2023-09-07 | 2023-09-05 | 5.415 | 360,095 | -73,865 | 0.01% | 1,950,002 |
| 2023-09-05 | 2023-08-31 | 4.603 | 433,960 | -10,157 | 0.01% | 1,997,499 |
| 2023-09-04 | 2023-08-30 | 4.538 | 444,117 | +2,770 | 0.01% | 2,015,391 |
| 2023-08-31 | 2023-08-29 | 4.386 | 441,347 | +5,540 | 0.01% | 1,935,901 |
| 2023-08-30 | 2023-08-28 | 4.365 | 435,807 | +1,847 | 0.01% | 1,902,161 |
| 2023-07-27 | 2023-07-25 | 4.202 | 433,960 | -9,233 | 0.01% | 1,823,599 |
| 2023-07-26 | 2023-07-24 | 4.051 | 443,193 | +9,233 | 0.01% | 1,795,198 |
| 2023-07-20 | 2023-07-18 | 4.278 | 433,960 | -19,390 | 0.01% | 1,856,499 |
| 2023-07-19 | 2023-07-14 | 4.278 | 453,350 | +19,390 | 0.01% | 1,939,450 |
| 2023-07-14 | 2023-07-12 | 4.126 | 433,960 | -9,233 | 0.01% | 1,790,699 |
| 2023-07-13 | 2023-07-11 | 4.159 | 443,193 | +9,233 | 0.01% | 1,843,198 |
| 2023-07-07 | 2023-07-05 | 4.224 | 433,960 | -10,157 | 0.01% | 1,832,999 |
| 2023-07-06 | 2023-07-04 | 4.116 | 444,117 | +9,234 | 0.01% | 1,827,801 |
| 2023-07-05 | 2023-07-03 | 4.040 | 434,883 | +923 | 0.01% | 1,756,828 |
| 2023-06-30 | 2023-06-28 | 4.326 | 433,960 | +25,500 | 0.01% | 1,877,526 |
| 2023-06-14 | 2023-06-12 | 4.350 | 408,460 | -869 | 0.01% | 1,776,600 |
| 2023-06-09 | 2023-06-07 | 4.269 | 409,329 | -3,476 | 0.01% | 1,747,410 |
| 2023-06-08 | 2023-06-06 | 4.338 | 412,805 | +4,345 | 0.01% | 1,790,749 |
| 2023-06-06 | 2023-06-02 | 4.465 | 408,460 | -4,345 | 0.01% | 1,823,600 |
| 2023-06-05 | 2023-06-01 | 4.292 | 412,805 | +4,345 | 0.01% | 1,771,749 |
| 2023-05-30 | 2023-05-25 | 4.211 | 408,460 | -17,381 | 0.01% | 1,720,200 |
| 2023-05-29 | 2023-05-24 | 4.234 | 425,841 | +17,381 | 0.01% | 1,803,199 |
| 2023-05-16 | 2023-05-12 | 4.315 | 408,460 | +69,525 | 0.01% | 1,762,500 |
| 2023-05-12 | 2023-05-10 | 4.775 | 338,935 | -16,512 | 0.01% | 1,618,501 |
| 2023-05-11 | 2023-05-09 | 4.787 | 355,447 | +16,512 | 0.01% | 1,701,440 |
| 2023-05-02 | 2023-04-27 | 4.660 | 338,935 | -8,690 | 0.01% | 1,579,501 |
| 2023-04-28 | 2023-04-26 | 4.672 | 347,625 | +8,690 | 0.01% | 1,623,998 |
| 2023-04-25 | 2023-04-21 | 5.109 | 338,935 | -13,905 | 0.01% | 1,731,601 |
| 2023-04-24 | 2023-04-20 | 5.236 | 352,840 | +13,905 | 0.01% | 1,847,301 |
| 2023-04-20 | 2023-04-18 | 5.051 | 338,935 | -15,643 | 0.01% | 1,712,101 |
| 2023-04-19 | 2023-04-17 | 5.143 | 354,578 | +102,550 | 0.01% | 1,823,760 |
| 2023-04-14 | 2023-04-12 | 4.534 | 252,028 | -11,298 | 0.01% | 1,142,598 |
| 2023-04-13 | 2023-04-11 | 4.442 | 263,326 | +11,298 | 0.01% | 1,169,579 |
| 2023-03-30 | 2023-03-28 | 4.223 | 252,028 | -18,251 | 0.01% | 1,064,298 |
| 2023-03-29 | 2023-03-27 | 4.177 | 270,279 | +17,381 | 0.01% | 1,128,931 |
| 2023-03-28 | 2023-03-24 | 4.292 | 252,898 | +870 | 0.01% | 1,085,432 |
| 2023-03-24 | 2023-03-22 | 4.292 | 252,028 | -4,346 | 0.01% | 1,081,698 |
| 2023-03-23 | 2023-03-21 | 4.073 | 256,374 | +4,346 | 0.01% | 1,044,301 |
| 2023-03-09 | 2023-03-07 | 4.522 | 252,028 | -6,084 | 0.01% | 1,139,698 |
| 2023-03-08 | 2023-03-06 | 4.660 | 258,112 | -10,429 | 0.01% | 1,202,850 |
| 2023-03-07 | 2023-03-03 | 4.672 | 268,541 | -869 | 0.01% | 1,254,541 |
| 2023-03-06 | 2023-03-02 | 4.695 | 269,410 | +12,167 | 0.01% | 1,264,801 |
| 2023-03-03 | 2023-03-01 | 4.660 | 257,243 | +5,215 | 0.01% | 1,198,801 |
| 2023-03-01 | 2023-02-27 | 4.545 | 252,028 | -6,084 | 0.01% | 1,145,498 |
| 2023-02-28 | 2023-02-24 | 4.603 | 258,112 | -869 | 0.01% | 1,188,000 |
| 2023-02-27 | 2023-02-23 | 4.741 | 258,981 | +6,953 | 0.01% | 1,227,760 |
| 2023-02-14 | 2023-02-10 | 4.695 | 252,028 | -20,858 | 0.01% | 1,183,198 |
| 2023-02-13 | 2023-02-09 | 4.729 | 272,886 | +20,858 | 0.01% | 1,290,540 |
| 2023-02-07 | 2023-02-03 | 4.844 | 252,028 | -3,477 | 0.01% | 1,220,898 |
| 2023-02-06 | 2023-02-02 | 4.959 | 255,505 | +3,477 | 0.01% | 1,267,141 |
| 2023-01-20 | 2023-01-18 | 4.833 | 252,028 | -16,513 | 0.01% | 1,217,998 |
| 2023-01-19 | 2023-01-17 | 4.706 | 268,541 | +16,513 | 0.01% | 1,263,811 |
| 2023-01-18 | 2023-01-16 | 4.798 | 252,028 | -14,775 | 0.01% | 1,209,298 |
| 2023-01-17 | 2023-01-13 | 4.856 | 266,803 | +6,084 | 0.01% | 1,295,542 |
| 2023-01-16 | 2023-01-12 | 4.787 | 260,719 | -10,429 | 0.01% | 1,247,999 |
| 2023-01-13 | 2023-01-11 | 4.637 | 271,148 | +19,120 | 0.01% | 1,257,361 |
| 2023-01-10 | 2023-01-06 | 4.591 | 252,028 | -6,953 | 0.01% | 1,157,098 |
| 2023-01-09 | 2023-01-05 | 4.465 | 258,981 | +6,953 | 0.01% | 1,156,240 |
| 2022-12-29 | 2022-12-23 | 4.269 | 252,028 | -2,608 | 0.01% | 1,075,898 |
| 2022-12-28 | 2022-12-22 | 4.257 | 254,636 | +2,608 | 0.01% | 1,084,101 |
| 2022-12-20 | 2022-12-16 | 4.407 | 252,028 | -3,477 | 0.01% | 1,110,698 |
| 2022-12-19 | 2022-12-15 | 4.407 | 255,505 | +3,477 | 0.01% | 1,126,021 |
| 2022-12-15 | 2022-12-13 | 4.407 | 252,028 | -12,167 | 0.01% | 1,110,698 |
| 2022-12-14 | 2022-12-12 | 4.453 | 264,195 | +12,167 | 0.01% | 1,176,478 |
| 2022-11-30 | 2022-11-28 | 3.878 | 252,028 | -7,822 | 0.01% | 977,298 |
| 2022-11-29 | 2022-11-25 | 4.004 | 259,850 | +7,822 | 0.01% | 1,040,520 |
| 2022-11-28 | 2022-11-24 | 3.912 | 252,028 | -54,751 | 0.01% | 985,998 |
| 2022-11-25 | 2022-11-23 | 3.866 | 306,779 | -9,560 | 0.01% | 1,186,078 |
| 2022-11-22 | 2022-11-18 | 3.912 | 316,339 | -2,607 | 0.01% | 1,237,599 |
| 2022-11-21 | 2022-11-17 | 4.016 | 318,946 | +2,607 | 0.01% | 1,280,828 |
| 2022-11-18 | 2022-11-16 | 4.165 | 316,339 | -13,905 | 0.01% | 1,317,679 |
| 2022-11-17 | 2022-11-15 | 4.165 | 330,244 | +13,905 | 0.01% | 1,375,599 |
| 2022-11-15 | 2022-11-11 | 4.142 | 316,339 | -5,215 | 0.01% | 1,310,399 |
| 2022-11-14 | 2022-11-10 | 3.878 | 321,554 | +5,215 | 0.01% | 1,246,902 |
| 2022-11-07 | 2022-11-03 | 3.463 | 316,339 | -5,215 | 0.01% | 1,095,639 |
| 2022-11-04 | 2022-11-02 | 3.417 | 321,554 | +5,215 | 0.01% | 1,098,901 |
| 2022-10-26 | 2022-10-24 | 3.176 | 316,339 | -8,691 | 0.01% | 1,004,639 |
| 2022-10-25 | 2022-10-21 | 3.394 | 325,030 | +8,691 | 0.01% | 1,103,301 |
| 2022-10-21 | 2022-10-19 | 3.510 | 316,339 | -4,346 | 0.01% | 1,110,199 |
| 2022-10-20 | 2022-10-18 | 3.590 | 320,685 | +4,346 | 0.01% | 1,151,282 |
| 2022-10-19 | 2022-10-17 | 3.579 | 316,339 | -12,167 | 0.01% | 1,132,039 |
| 2022-10-18 | 2022-10-14 | 3.636 | 328,506 | +12,167 | 0.01% | 1,194,480 |
| 2022-10-06 | 2022-10-03 | 3.533 | 316,339 | -26,072 | 0.01% | 1,117,479 |
| 2022-10-05 | 2022-09-30 | 3.452 | 342,411 | -26,072 | 0.01% | 1,182,000 |
| 2022-10-03 | 2022-09-29 | 3.348 | 368,483 | +130,360 | 0.01% | 1,233,840 |
| 2022-09-29 | 2022-09-27 | 3.383 | 238,123 | -34,763 | 0.01% | 805,558 |
| 2022-09-28 | 2022-09-26 | 3.348 | 272,886 | +34,763 | 0.01% | 913,740 |
| 2022-09-27 | 2022-09-23 | 3.487 | 238,123 | +85,168 | 0.01% | 830,218 |
| 2022-09-20 | 2022-09-16 | 3.774 | 152,955 | -182,504 | 0.00% | 577,279 |
| 2022-09-19 | 2022-09-15 | 3.912 | 335,459 | +155,563 | 0.01% | 1,312,402 |
| 2022-09-16 | 2022-09-14 | 3.993 | 179,896 | +26,941 | 0.01% | 718,289 |
| 2022-09-09 | 2022-09-07 | 3.740 | 152,955 | -6,084 | 0.00% | 571,999 |
| 2022-09-08 | 2022-09-06 | 3.866 | 159,039 | +4,346 | 0.00% | 614,881 |
| 2022-09-07 | 2022-09-05 | 3.832 | 154,693 | -6,953 | 0.00% | 592,739 |
| 2022-09-06 | 2022-09-02 | 3.832 | 161,646 | +8,691 | 0.00% | 619,381 |
| 2022-09-01 | 2022-08-30 | 3.970 | 152,955 | -3,476 | 0.00% | 607,199 |
| 2022-08-31 | 2022-08-29 | 4.039 | 156,431 | -48,668 | 0.00% | 631,798 |
| 2022-08-30 | 2022-08-26 | 4.131 | 205,099 | +52,144 | 0.01% | 847,240 |
| 2022-08-12 | 2022-08-10 | 3.671 | 152,955 | -15,643 | 0.00% | 561,439 |
| 2022-08-11 | 2022-08-09 | 3.705 | 168,598 | +15,643 | 0.01% | 624,679 |
| 2022-07-27 | 2022-07-25 | 3.659 | 152,955 | -13,905 | 0.00% | 559,679 |
| 2022-07-26 | 2022-07-22 | 3.682 | 166,860 | +13,905 | 0.01% | 614,399 |
| 2022-07-25 | 2022-07-21 | 3.694 | 152,955 | -43,453 | 0.00% | 564,959 |
| 2022-07-22 | 2022-07-20 | 3.774 | 196,408 | +43,453 | 0.01% | 741,279 |
| 2022-07-13 | 2022-07-11 | 3.797 | 152,955 | -26,072 | 0.00% | 580,799 |
| 2022-07-12 | 2022-07-08 | 3.889 | 179,027 | +26,072 | 0.01% | 696,280 |
| 2022-07-11 | 2022-07-07 | 3.855 | 152,955 | -2,607 | 0.00% | 589,599 |
| 2022-07-08 | 2022-07-06 | 3.866 | 155,562 | +2,607 | 0.00% | 601,438 |
| 2022-06-30 | 2022-06-28 | 4.967 | 152,955 | +11,942 | 0.00% | 759,802 |
| 2022-06-22 | 2022-06-20 | 5.230 | 141,013 | -18,428 | 0.00% | 737,440 |
| 2022-06-21 | 2022-06-17 | 5.392 | 159,441 | +18,428 | 0.01% | 859,681 |
| 2022-06-09 | 2022-06-07 | 5.766 | 141,013 | +124,188 | 0.00% | 813,120 |
| 2022-06-08 | 2022-06-06 | 5.854 | 16,825 | -80,923 | 0.00% | 98,488 |
| 2022-06-07 | 2022-06-02 | 5.542 | 97,748 | +8,814 | 0.00% | 541,682 |
| 2022-05-30 | 2022-05-26 | 5.080 | 88,934 | -5,609 | 0.00% | 451,768 |
| 2022-05-27 | 2022-05-25 | 5.255 | 94,543 | +5,609 | 0.00% | 496,781 |
| 2022-05-23 | 2022-05-19 | 5.130 | 88,934 | -4,006 | 0.00% | 456,208 |
| 2022-05-20 | 2022-05-18 | 5.092 | 92,940 | +4,006 | 0.00% | 473,278 |
| 2022-05-18 | 2022-05-16 | 4.830 | 88,934 | -20,832 | 0.00% | 429,568 |
| 2022-04-29 | 2022-04-27 | 5.067 | 109,766 | -5,608 | 0.00% | 556,221 |
| 2022-04-28 | 2022-04-26 | 4.880 | 115,374 | +10,415 | 0.00% | 563,039 |
| 2022-04-26 | 2022-04-22 | 5.467 | 104,959 | -1,602 | 0.00% | 573,783 |
| 2022-04-25 | 2022-04-21 | 5.392 | 106,561 | +801 | 0.00% | 574,560 |
| 2022-04-22 | 2022-04-20 | 5.716 | 105,760 | +801 | 0.00% | 604,561 |
| 2022-04-21 | 2022-04-19 | 6.141 | 104,959 | -29,644 | 0.00% | 644,523 |
| 2022-04-20 | 2022-04-14 | 6.041 | 134,603 | +29,644 | 0.00% | 813,118 |
| 2022-04-19 | 2022-04-13 | 5.904 | 104,959 | -4,006 | 0.00% | 619,633 |
| 2022-04-12 | 2022-04-08 | 5.442 | 108,965 | -8,012 | 0.00% | 592,962 |
| 2022-04-11 | 2022-04-07 | 5.292 | 116,977 | -56,084 | 0.00% | 619,042 |
| 2022-04-08 | 2022-04-06 | 4.980 | 173,061 | +8,012 | 0.01% | 861,838 |
| 2022-04-07 | 2022-04-04 | 4.918 | 165,049 | +12,819 | 0.01% | 811,639 |
| 2022-04-01 | 2022-03-30 | 4.967 | 152,230 | -16,825 | 0.01% | 756,200 |
| 2022-03-31 | 2022-03-29 | 4.655 | 169,055 | +16,825 | 0.01% | 787,028 |
| 2022-03-30 | 2022-03-28 | 4.743 | 152,230 | +4,807 | 0.01% | 722,000 |
| 2022-03-29 | 2022-03-25 | 4.730 | 147,423 | +107,362 | 0.00% | 697,362 |
| 2022-03-28 | 2022-03-24 | 4.805 | 40,061 | -14,421 | 0.00% | 192,502 |
| 2022-03-25 | 2022-03-23 | 4.493 | 54,482 | +14,421 | 0.00% | 244,799 |
| 2022-03-23 | 2022-03-21 | 4.468 | 40,061 | -4,807 | 0.00% | 179,002 |
| 2022-03-21 | 2022-03-17 | 4.381 | 44,868 | -62,494 | 0.00% | 196,561 |
| 2022-03-18 | 2022-03-16 | 3.932 | 107,362 | -68,904 | 0.00% | 422,099 |
| 2022-03-17 | 2022-03-15 | 3.495 | 176,266 | +84,928 | 0.01% | 615,999 |
| 2022-03-15 | 2022-03-11 | 4.368 | 91,338 | -322,086 | 0.00% | 399,000 |
| 2022-03-11 | 2022-03-09 | 4.481 | 413,424 | -40,061 | 0.01% | 1,852,438 |
| 2022-03-10 | 2022-03-08 | 4.655 | 453,485 | +120,182 | 0.02% | 2,111,180 |
| 2022-02-24 | 2022-02-22 | 4.730 | 333,303 | -15,223 | 0.01% | 1,576,638 |
| 2022-02-23 | 2022-02-21 | 4.743 | 348,526 | +15,223 | 0.01% | 1,652,998 |
| 2022-02-22 | 2022-02-18 | 4.868 | 333,303 | +185,880 | 0.01% | 1,622,398 |
| 2022-02-21 | 2022-02-17 | 4.743 | 147,423 | -155,434 | 0.00% | 699,202 |
| 2022-02-18 | 2022-02-16 | 4.705 | 302,857 | +1,602 | 0.01% | 1,425,058 |
| 2022-02-16 | 2022-02-14 | 4.655 | 301,255 | -10,416 | 0.01% | 1,402,480 |
| 2022-02-15 | 2022-02-11 | 4.618 | 311,671 | +10,416 | 0.01% | 1,439,301 |
| 2022-02-14 | 2022-02-10 | 4.668 | 301,255 | -8,012 | 0.01% | 1,406,240 |
| 2022-02-11 | 2022-02-09 | 4.219 | 309,267 | +12,819 | 0.01% | 1,304,679 |
| 2022-02-09 | 2022-02-07 | 4.144 | 296,448 | +221,134 | 0.01% | 1,228,401 |
| 2022-02-08 | 2022-02-04 | 3.957 | 75,314 | +19,229 | 0.00% | 297,981 |
| 2022-01-26 | 2022-01-24 | 4.119 | 56,085 | -801 | 0.00% | 231,001 |
| 2022-01-25 | 2022-01-21 | 4.294 | 56,886 | +801 | 0.00% | 244,240 |
| 2021-12-08 | 2021-12-06 | 3.632 | 56,085 | -26,440 | 0.00% | 203,701 |
| 2021-12-07 | 2021-12-03 | 3.620 | 82,525 | +26,440 | 0.00% | 298,701 |
| 2021-12-02 | 2021-11-30 | 3.545 | 56,085 | -1,602 | 0.00% | 198,801 |
| 2021-11-30 | 2021-11-26 | 3.370 | 57,687 | +1,602 | 0.00% | 194,400 |
| 2021-11-26 | 2021-11-24 | 3.482 | 56,085 | -801 | 0.00% | 195,301 |
| 2021-11-25 | 2021-11-23 | 3.482 | 56,886 | +801 | 0.00% | 198,090 |
| 2021-11-24 | 2021-11-22 | 3.545 | 56,085 | -17,626 | 0.00% | 198,801 |
| 2021-11-23 | 2021-11-19 | 3.607 | 73,711 | -15,223 | 0.00% | 265,879 |
| 2021-11-22 | 2021-11-18 | 3.557 | 88,934 | +32,849 | 0.00% | 316,349 |
| 2021-11-12 | 2021-11-10 | 3.707 | 56,085 | -16,024 | 0.00% | 207,901 |
| 2021-11-11 | 2021-11-09 | 3.807 | 72,109 | +16,024 | 0.00% | 274,500 |
| 2021-10-26 | 2021-10-22 | 4.331 | 56,085 | -55,283 | 0.00% | 242,901 |
| 2021-10-25 | 2021-10-21 | 4.618 | 111,368 | -801 | 0.00% | 514,299 |
| 2021-10-22 | 2021-10-20 | 4.768 | 112,169 | +56,084 | 0.00% | 534,798 |
| 2021-10-15 | 2021-10-11 | 4.630 | 56,085 | -52,078 | 0.00% | 259,701 |
| 2021-09-28 | 2021-09-24 | 4.843 | 108,163 | -52,079 | 0.00% | 523,798 |
| 2021-09-27 | 2021-09-23 | 4.930 | 160,242 | -16,024 | 0.01% | 790,000 |
| 2021-09-24 | 2021-09-21 | 4.693 | 176,266 | +10,415 | 0.01% | 827,199 |
| 2021-09-23 | 2021-09-20 | 4.618 | 165,851 | -11,216 | 0.01% | 765,902 |
| 2021-09-21 | 2021-09-17 | 4.992 | 177,067 | +40,861 | 0.01% | 883,998 |
| 2021-09-17 | 2021-09-15 | 5.442 | 136,206 | +29,645 | 0.00% | 741,201 |
| 2021-09-16 | 2021-09-14 | 5.816 | 106,561 | +50,476 | 0.00% | 619,780 |
| 2021-09-15 | 2021-09-13 | 6.216 | 56,085 | -104,157 | 0.00% | 348,602 |
| 2021-09-09 | 2021-09-07 | 5.342 | 160,242 | +104,157 | 0.01% | 856,000 |
| 2021-09-01 | 2021-08-30 | 4.643 | 56,085 | -19,229 | 0.00% | 260,401 |
| 2021-08-31 | 2021-08-27 | 4.431 | 75,314 | +12,820 | 0.00% | 333,701 |
| 2021-08-30 | 2021-08-26 | 4.256 | 62,494 | -4,808 | 0.00% | 265,978 |
| 2021-08-27 | 2021-08-25 | 4.306 | 67,302 | +11,217 | 0.00% | 289,801 |
| 2021-08-26 | 2021-08-24 | 4.244 | 56,085 | -7,211 | 0.00% | 238,001 |
| 2021-08-25 | 2021-08-23 | 4.219 | 63,296 | -13,620 | 0.00% | 267,022 |
| 2021-08-24 | 2021-08-20 | 4.256 | 76,916 | +20,831 | 0.00% | 327,359 |
| 2021-08-20 | 2021-08-18 | 4.668 | 56,085 | -20,030 | 0.00% | 261,801 |
| 2021-08-19 | 2021-08-17 | 4.568 | 76,115 | +16,024 | 0.00% | 347,700 |
| 2021-08-17 | 2021-08-13 | 4.893 | 60,091 | +4,006 | 0.00% | 294,001 |
| 2021-08-13 | 2021-08-11 | 4.793 | 56,085 | -2,403 | 0.00% | 268,801 |
| 2021-08-12 | 2021-08-10 | 4.818 | 58,488 | +2,403 | 0.00% | 281,778 |
| 2021-08-06 | 2021-08-04 | 5.317 | 56,085 | -6,409 | 0.00% | 298,202 |
| 2021-08-05 | 2021-08-03 | 5.342 | 62,494 | -151,429 | 0.00% | 333,838 |
| 2021-08-04 | 2021-08-02 | 5.617 | 213,923 | +21,633 | 0.01% | 1,201,499 |
| 2021-08-03 | 2021-07-30 | 5.442 | 192,290 | -16,025 | 0.01% | 1,046,398 |
| 2021-08-02 | 2021-07-29 | 5.517 | 208,315 | +18,428 | 0.01% | 1,149,202 |
| 2021-07-30 | 2021-07-28 | 5.292 | 189,887 | -24,036 | 0.01% | 1,004,881 |
| 2021-07-29 | 2021-07-27 | 4.943 | 213,923 | +153,832 | 0.01% | 1,057,319 |
| 2021-07-28 | 2021-07-26 | 4.918 | 60,091 | -8,012 | 0.00% | 295,501 |
| 2021-07-27 | 2021-07-23 | 4.868 | 68,103 | +8,012 | 0.00% | 331,501 |
| 2021-07-26 | 2021-07-22 | 4.955 | 60,091 | -20,831 | 0.00% | 297,751 |
| 2021-07-23 | 2021-07-21 | 4.780 | 80,922 | +20,831 | 0.00% | 386,829 |
| 2021-07-21 | 2021-07-19 | 4.893 | 60,091 | -801,210 | 0.00% | 294,001 |
| 2021-07-19 | 2021-07-15 | 5.005 | 861,301 | -9,614 | 0.03% | 4,310,750 |
| 2021-07-16 | 2021-07-14 | 4.992 | 870,915 | -3,205 | 0.03% | 4,347,998 |
| 2021-07-15 | 2021-07-13 | 5.205 | 874,120 | -1,603 | 0.03% | 4,549,468 |
| 2021-07-14 | 2021-07-12 | 5.217 | 875,723 | +14,422 | 0.03% | 4,568,741 |
| 2021-07-13 | 2021-07-09 | 5.055 | 861,301 | -801 | 0.03% | 4,353,750 |
| 2021-07-12 | 2021-07-08 | 4.868 | 862,102 | -8,012 | 0.03% | 4,196,399 |
| 2021-07-09 | 2021-07-07 | 5.055 | 870,114 | +4,006 | 0.03% | 4,398,299 |
| 2021-07-05 | 2021-06-30 | 4.947 | 866,108 | +24,896 | 0.03% | 4,285,024 |
| 2021-06-28 | 2021-06-24 | 4.626 | 841,212 | +2,335 | 0.03% | 3,891,602 |
| 2021-06-24 | 2021-06-22 | 4.498 | 838,877 | +3,891 | 0.03% | 3,773,000 |
| 2021-06-23 | 2021-06-21 | 4.305 | 834,986 | -778,179 | 0.03% | 3,594,550 |
| 2021-06-22 | 2021-06-18 | 4.343 | 1,613,165 | -7,782 | 0.06% | 7,006,739 |
| 2021-06-21 | 2021-06-17 | 4.369 | 1,620,947 | +5,447 | 0.06% | 7,082,200 |
| 2021-06-18 | 2021-06-16 | 4.305 | 1,615,500 | -7,003 | 0.06% | 6,954,601 |
| 2021-06-17 | 2021-06-15 | 4.690 | 1,622,503 | +9,338 | 0.06% | 7,610,249 |
| 2021-06-16 | 2021-06-11 | 4.947 | 1,613,165 | -21,011 | 0.06% | 7,981,049 |
| 2021-06-15 | 2021-06-10 | 4.806 | 1,634,176 | +24,902 | 0.06% | 7,854,000 |
| 2021-06-11 | 2021-06-09 | 4.986 | 1,609,274 | -24,124 | 0.06% | 8,023,839 |
| 2021-06-10 | 2021-06-08 | 4.793 | 1,633,398 | +24,124 | 0.06% | 7,829,271 |
| 2021-06-07 | 2021-06-03 | 5.166 | 1,609,274 | -77,818 | 0.06% | 8,313,359 |
| 2021-06-04 | 2021-06-02 | 5.359 | 1,687,092 | -38,909 | 0.06% | 9,040,559 |
| 2021-06-03 | 2021-06-01 | 5.346 | 1,726,001 | -87,934 | 0.06% | 9,226,880 |
| 2021-06-02 | 2021-05-31 | 5.192 | 1,813,935 | -83,265 | 0.06% | 9,417,238 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,897,200 | -7,782 | 0.07% | 9,751,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 1,904,982 | +108,945 | 0.07% | 9,767,519 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,796,037 | -2,335 | 0.06% | 9,116,599 |
| 2021-05-27 | 2021-05-25 | 5.192 | 1,798,372 | -9,338 | 0.06% | 9,336,441 |
| 2021-05-26 | 2021-05-24 | 5.102 | 1,807,710 | -105,054 | 0.06% | 9,222,311 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,912,764 | -23,345 | 0.07% | 10,520,240 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,936,109 | +140,072 | 0.07% | 10,325,198 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,796,037 | -155,636 | 0.06% | 10,062,879 |
| 2021-05-20 | 2021-05-17 | 5.551 | 1,951,673 | +33,462 | 0.07% | 10,834,560 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,918,211 | +55,250 | 0.07% | 10,328,348 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,862,961 | -101,941 | 0.06% | 10,773,002 |
| 2021-05-14 | 2021-05-12 | 6.425 | 1,964,902 | +13,229 | 0.07% | 12,625,000 |
| 2021-05-13 | 2021-05-11 | 6.592 | 1,951,673 | -13,229 | 0.07% | 12,866,040 |
| 2021-05-12 | 2021-05-10 | 6.952 | 1,964,902 | +54,472 | 0.07% | 13,660,250 |
| 2021-05-11 | 2021-05-07 | 5.667 | 1,910,430 | +38,909 | 0.07% | 10,826,553 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,871,521 | +44,357 | 0.07% | 10,870,603 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,827,164 | +14,007 | 0.07% | 10,472,078 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,813,157 | -112,836 | 0.07% | 10,811,199 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,925,993 | +15,563 | 0.07% | 11,533,499 |
| 2021-05-04 | 2021-04-30 | 5.564 | 1,910,430 | +38,909 | 0.07% | 10,630,153 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,871,521 | +77,818 | 0.07% | 10,509,852 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,793,703 | -108,945 | 0.07% | 9,196,952 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,902,648 | +3,891 | 0.07% | 10,269,002 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,898,757 | +540,835 | 0.07% | 10,126,001 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,357,922 | +244,348 | 0.05% | 7,154,498 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,113,574 | +778,179 | 0.04% | 5,580,899 |
| 2021-04-23 | 2021-04-21 | 4.678 | 335,395 | -15,564 | 0.01% | 1,568,839 |
| 2021-04-22 | 2021-04-20 | 4.472 | 350,959 | +46,691 | 0.01% | 1,569,481 |
| 2021-04-21 | 2021-04-19 | 4.331 | 304,268 | +132,290 | 0.01% | 1,317,670 |
| 2021-04-20 | 2021-04-16 | 3.855 | 171,978 | -285,591 | 0.01% | 663,002 |
| 2021-04-19 | 2021-04-15 | 3.701 | 457,569 | +285,591 | 0.02% | 1,693,439 |
| 2021-03-29 | 2021-03-25 | 2.737 | 171,978 | -42,799 | 0.01% | 470,731 |
| 2021-03-26 | 2021-03-24 | 2.737 | 214,777 | +42,799 | 0.01% | 587,879 |
| 2021-03-25 | 2021-03-23 | 2.917 | 171,978 | -20,232 | 0.01% | 501,671 |
| 2021-03-18 | 2021-03-16 | 3.136 | 192,210 | -7,004 | 0.01% | 602,679 |
| 2021-03-17 | 2021-03-15 | 2.956 | 199,214 | -14,785 | 0.01% | 588,801 |
| 2021-03-16 | 2021-03-12 | 2.956 | 213,999 | -157,192 | 0.01% | 632,499 |
| 2021-03-15 | 2021-03-11 | 3.110 | 371,191 | +155,635 | 0.01% | 1,154,339 |
| 2021-03-10 | 2021-03-08 | 2.866 | 215,556 | -19,454 | 0.01% | 617,711 |
| 2021-03-09 | 2021-03-05 | 2.994 | 235,010 | -35,018 | 0.01% | 703,660 |
| 2021-03-08 | 2021-03-04 | 3.174 | 270,028 | -233,454 | 0.01% | 857,090 |
| 2021-03-05 | 2021-03-03 | 3.444 | 503,482 | +233,454 | 0.02% | 1,733,961 |
| 2021-03-04 | 2021-03-02 | 3.187 | 270,028 | -116,727 | 0.01% | 860,560 |
| 2021-03-01 | 2021-02-25 | 3.598 | 386,755 | -76,262 | 0.01% | 1,391,600 |
| 2021-02-26 | 2021-02-24 | 3.585 | 463,017 | +86,378 | 0.02% | 1,660,052 |
| 2021-02-25 | 2021-02-23 | 4.074 | 376,639 | -101,163 | 0.01% | 1,534,281 |
| 2021-02-24 | 2021-02-22 | 3.919 | 477,802 | +305,824 | 0.02% | 1,872,700 |
| 2021-02-23 | 2021-02-19 | 3.470 | 171,978 | -17,120 | 0.01% | 596,702 |
| 2021-02-22 | 2021-02-18 | 3.444 | 189,098 | +17,120 | 0.01% | 651,242 |
| 2021-02-17 | 2021-02-11 | 3.624 | 171,978 | +46,691 | 0.01% | 623,222 |
| 2021-02-04 | 2021-02-02 | 2.673 | 125,287 | -778 | 0.00% | 334,880 |
| 2021-02-03 | 2021-02-01 | 2.647 | 126,065 | -5,447 | 0.00% | 333,720 |
| 2021-02-02 | 2021-01-29 | 2.570 | 131,512 | -3,891 | 0.00% | 337,999 |
| 2021-02-01 | 2021-01-28 | 2.609 | 135,403 | +10,116 | 0.00% | 353,220 |
| 2021-01-22 | 2021-01-20 | 2.956 | 125,287 | -20,232 | 0.00% | 370,301 |
| 2021-01-21 | 2021-01-19 | 2.879 | 145,519 | +10,116 | 0.01% | 418,879 |
| 2021-01-20 | 2021-01-18 | 2.981 | 135,403 | +10,116 | 0.00% | 403,680 |
| 2020-12-23 | 2020-12-21 | 2.776 | 125,287 | -778 | 0.00% | 347,760 |
| 2020-12-21 | 2020-12-17 | 2.776 | 126,065 | -1,556 | 0.00% | 349,920 |
| 2020-12-17 | 2020-12-15 | 2.647 | 127,621 | +2,334 | 0.00% | 337,839 |
| 2020-07-22 | 2020-07-20 | 2.352 | 125,287 | +3,891 | 0.00% | 294,630 |
| 2020-07-02 | 2020-06-29 | 2.071 | 121,396 | +4,638 | 0.00% | 251,406 |
| 2020-06-12 | 2020-06-10 | 2.031 | 116,758 | -37 | 0.00% | 237,121 |
| 2020-06-10 | 2020-06-08 | 2.004 | 116,795 | +37 | 0.00% | 234,075 |
| 2020-03-27 | 2020-03-25 | 2.071 | 116,758 | -2,993 | 0.00% | 241,801 |
| 2020-03-26 | 2020-03-24 | 1.924 | 119,751 | -2,246 | 0.00% | 230,399 |
| 2020-03-25 | 2020-03-23 | 1.724 | 121,997 | +5,239 | 0.00% | 210,270 |
| 2020-03-23 | 2020-03-19 | 1.871 | 116,758 | -6,736 | 0.00% | 218,401 |
| 2020-03-20 | 2020-03-18 | 2.018 | 123,494 | +6,736 | 0.00% | 249,151 |
| 2019-10-23 | 2019-10-21 | 2.004 | 116,758 | -748 | 0.00% | 234,001 |
| 2019-10-16 | 2019-10-14 | 1.951 | 117,506 | +748 | 0.00% | 229,220 |
| 2019-06-24 | 2019-06-20 | 2.031 | 116,758 | +4,491 | 0.00% | 237,121 |
| 2019-06-05 | 2019-06-03 | 2.123 | 112,267 | -1,497 | 0.00% | 238,310 |
| 2019-06-04 | 2019-05-31 | 2.095 | 113,764 | +4,922 | 0.00% | 238,310 |
| 2019-05-29 | 2019-05-27 | 2.234 | 108,842 | +1,432 | 0.00% | 243,200 |
| 2019-03-26 | 2019-03-22 | 3.170 | 107,410 | -26,494 | 0.00% | 340,500 |
| 2019-03-14 | 2019-03-12 | 3.142 | 133,904 | -3,581 | 0.01% | 420,749 |
| 2019-03-11 | 2019-03-07 | 3.003 | 137,485 | -716 | 0.01% | 412,801 |
| 2019-03-08 | 2019-03-06 | 3.044 | 138,201 | -5,728 | 0.01% | 420,741 |
| 2019-03-06 | 2019-03-04 | 2.947 | 143,929 | -2,865 | 0.01% | 424,109 |
| 2019-02-27 | 2019-02-25 | 2.989 | 146,794 | +12,890 | 0.01% | 438,701 |
| 2019-01-17 | 2019-01-15 | 2.611 | 133,904 | -1,433 | 0.01% | 349,689 |
| 2019-01-04 | 2019-01-02 | 2.625 | 135,337 | +1,433 | 0.01% | 355,321 |
| 2018-12-28 | 2018-12-24 | 2.919 | 133,904 | -5,013 | 0.01% | 390,829 |
| 2018-12-27 | 2018-12-20 | 2.695 | 138,917 | +5,013 | 0.01% | 374,420 |
| 2018-12-12 | 2018-12-10 | 2.598 | 133,904 | -4,297 | 0.01% | 347,819 |
| 2018-12-05 | 2018-12-03 | 2.765 | 138,201 | +4,297 | 0.01% | 382,140 |
| 2018-09-27 | 2018-09-24 | 2.765 | 133,904 | -6,445 | 0.01% | 370,259 |
| 2018-09-26 | 2018-09-21 | 2.667 | 140,349 | +2,148 | 0.01% | 374,360 |
| 2018-09-21 | 2018-09-19 | 2.653 | 138,201 | -2,148 | 0.01% | 366,700 |
| 2018-09-20 | 2018-09-18 | 2.570 | 140,349 | +6,445 | 0.01% | 360,640 |
| 2018-08-23 | 2018-08-21 | 2.709 | 133,904 | -2,865 | 0.01% | 362,779 |
| 2018-08-20 | 2018-08-16 | 2.388 | 136,769 | +2,865 | 0.01% | 326,611 |
| 2018-08-13 | 2018-08-09 | 2.877 | 133,904 | -2,149 | 0.01% | 385,219 |
| 2018-08-09 | 2018-08-07 | 2.681 | 136,053 | +2,149 | 0.01% | 364,801 |
| 2018-07-27 | 2018-07-25 | 2.933 | 133,904 | -717 | 0.01% | 392,699 |
| 2018-07-26 | 2018-07-24 | 2.975 | 134,621 | +717 | 0.01% | 400,441 |
| 2018-07-24 | 2018-07-20 | 2.667 | 133,904 | +3,580 | 0.01% | 357,169 |
| 2018-07-13 | 2018-07-11 | 2.667 | 130,324 | -2,864 | 0.01% | 347,620 |
| 2018-07-12 | 2018-07-10 | 2.723 | 133,188 | +2,864 | 0.01% | 362,699 |
| 2018-07-11 | 2018-07-09 | 2.681 | 130,324 | -1,432 | 0.01% | 349,440 |
| 2018-07-09 | 2018-07-05 | 2.667 | 131,756 | -2,148 | 0.01% | 351,439 |
| 2018-07-05 | 2018-07-03 | 3.071 | 133,904 | +3,580 | 0.01% | 411,239 |
| 2018-07-04 | 2018-06-29 | 3.271 | 130,324 | +2,912 | 0.01% | 426,307 |
| 2018-06-22 | 2018-06-20 | 3.657 | 127,412 | -2,800 | 0.01% | 465,921 |
| 2018-06-21 | 2018-06-19 | 3.628 | 130,212 | +7,701 | 0.01% | 472,440 |
| 2018-06-13 | 2018-06-11 | 3.885 | 122,511 | +21,002 | 0.01% | 475,999 |
| 2018-06-08 | 2018-06-06 | 3.843 | 101,509 | -7,001 | 0.00% | 390,049 |
| 2018-06-07 | 2018-06-05 | 3.500 | 108,510 | +7,001 | 0.00% | 379,750 |
| 2018-06-05 | 2018-06-01 | 3.628 | 101,509 | -5,601 | 0.00% | 368,299 |
| 2018-06-04 | 2018-05-31 | 3.571 | 107,110 | +5,601 | 0.00% | 382,501 |
| 2018-06-01 | 2018-05-30 | 3.714 | 101,509 | -2,801 | 0.00% | 376,999 |
| 2018-05-31 | 2018-05-29 | 3.900 | 104,310 | +1,401 | 0.00% | 406,772 |
| 2018-05-30 | 2018-05-28 | 3.857 | 102,909 | +1,400 | 0.00% | 396,898 |
| 2018-05-24 | 2018-05-21 | 4.328 | 101,509 | -17,502 | 0.00% | 439,349 |
| 2018-05-23 | 2018-05-18 | 4.400 | 119,011 | +20,302 | 0.00% | 523,600 |
| 2018-05-21 | 2018-05-17 | 4.671 | 98,709 | +700 | 0.00% | 461,070 |
| 2018-05-17 | 2018-05-15 | 4.642 | 98,009 | +97,309 | 0.00% | 455,000 |
| 2018-05-16 | 2018-05-14 | 4.028 | 700 | +700 | 0.00% | 2,820 |
| 2018-02-05 | 2018-02-01 | 3.285 | 0 | -2,800 | ||
| 2018-02-01 | 2018-01-30 | 3.200 | 2,800 | -2,801 | 0.00% | 8,959 |
| 2018-01-30 | 2018-01-26 | 3.285 | 5,601 | +5,601 | 0.00% | 18,402 |
| 2014-04-29 | 2014-04-25 | 2.735 | 0 | -687 | ||
| 2014-04-15 | 2014-04-11 | 2.794 | 687 | +687 | 0.00% | 1,919 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy