History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 23,000 | +0 | 0.00% | 336,720 |
| 2025-10-13 | 2025-10-09 | 16.360 | 23,000 | +0 | 0.00% | 376,280 |
| 2025-10-10 | 2025-10-08 | 15.180 | 23,000 | +0 | 0.00% | 349,140 |
| 2025-10-09 | 2025-10-06 | 15.500 | 23,000 | +0 | 0.00% | 356,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 23,000 | +0 | 0.00% | 358,340 |
| 2025-10-06 | 2025-10-02 | 15.530 | 23,000 | +0 | 0.00% | 357,190 |
| 2025-10-03 | 2025-09-30 | 14.980 | 23,000 | +0 | 0.00% | 344,540 |
| 2025-10-02 | 2025-09-29 | 14.040 | 23,000 | +0 | 0.00% | 322,920 |
| 2025-09-30 | 2025-09-26 | 13.380 | 23,000 | +0 | 0.00% | 307,740 |
| 2025-09-29 | 2025-09-25 | 13.430 | 23,000 | +0 | 0.00% | 308,890 |
| 2025-09-26 | 2025-09-24 | 12.100 | 23,000 | +0 | 0.00% | 278,300 |
| 2025-09-25 | 2025-09-23 | 11.760 | 23,000 | +0 | 0.00% | 270,480 |
| 2025-09-24 | 2025-09-22 | 12.080 | 23,000 | +0 | 0.00% | 277,840 |
| 2025-09-23 | 2025-09-19 | 12.850 | 23,000 | +0 | 0.00% | 295,550 |
| 2025-09-22 | 2025-09-18 | 12.300 | 23,000 | +0 | 0.00% | 282,900 |
| 2025-09-19 | 2025-09-17 | 12.350 | 23,000 | +0 | 0.00% | 284,050 |
| 2025-09-18 | 2025-09-16 | 12.720 | 23,000 | +0 | 0.00% | 292,560 |
| 2025-09-17 | 2025-09-15 | 13.010 | 23,000 | +0 | 0.00% | 299,230 |
| 2025-09-16 | 2025-09-12 | 12.760 | 23,000 | +0 | 0.00% | 293,480 |
| 2025-09-15 | 2025-09-11 | 12.030 | 23,000 | +0 | 0.00% | 276,690 |
| 2025-09-12 | 2025-09-10 | 11.370 | 23,000 | +0 | 0.00% | 261,510 |
| 2025-09-11 | 2025-09-09 | 11.230 | 23,000 | +0 | 0.00% | 258,290 |
| 2025-09-10 | 2025-09-08 | 10.760 | 23,000 | +0 | 0.00% | 247,480 |
| 2025-09-09 | 2025-09-05 | 10.990 | 23,000 | +0 | 0.00% | 252,770 |
| 2025-09-08 | 2025-09-04 | 10.700 | 23,000 | +0 | 0.00% | 246,100 |
| 2025-09-05 | 2025-09-03 | 11.610 | 23,000 | +0 | 0.00% | 267,030 |
| 2025-09-04 | 2025-09-02 | 11.590 | 23,000 | +0 | 0.00% | 266,570 |
| 2025-09-03 | 2025-09-01 | 10.950 | 23,000 | +0 | 0.00% | 251,850 |
| 2025-09-02 | 2025-08-29 | 10.360 | 23,000 | +0 | 0.00% | 238,280 |
| 2025-09-01 | 2025-08-28 | 9.560 | 23,000 | +0 | 0.00% | 219,880 |
| 2025-08-29 | 2025-08-27 | 9.620 | 23,000 | +0 | 0.00% | 221,260 |
| 2025-08-28 | 2025-08-26 | 9.440 | 23,000 | +0 | 0.00% | 217,120 |
| 2025-08-27 | 2025-08-25 | 9.190 | 23,000 | +0 | 0.00% | 211,370 |
| 2025-08-26 | 2025-08-22 | 8.400 | 23,000 | +0 | 0.00% | 193,200 |
| 2025-08-25 | 2025-08-21 | 8.420 | 23,000 | +0 | 0.00% | 193,660 |
| 2025-08-22 | 2025-08-20 | 8.470 | 23,000 | +0 | 0.00% | 194,810 |
| 2025-08-21 | 2025-08-19 | 8.490 | 23,000 | +0 | 0.00% | 195,270 |
| 2025-08-20 | 2025-08-18 | 8.480 | 23,000 | +0 | 0.00% | 195,040 |
| 2025-08-19 | 2025-08-15 | 8.700 | 23,000 | +0 | 0.00% | 200,100 |
| 2025-08-18 | 2025-08-14 | 8.010 | 23,000 | +0 | 0.00% | 184,230 |
| 2025-08-15 | 2025-08-13 | 8.080 | 23,000 | +0 | 0.00% | 185,840 |
| 2025-08-14 | 2025-08-12 | 7.730 | 23,000 | +0 | 0.00% | 177,790 |
| 2025-08-13 | 2025-08-11 | 7.660 | 23,000 | +0 | 0.00% | 176,180 |
| 2025-08-12 | 2025-08-08 | 7.850 | 23,000 | +0 | 0.00% | 180,550 |
| 2025-08-11 | 2025-08-07 | 7.680 | 23,000 | +0 | 0.00% | 176,640 |
| 2025-08-08 | 2025-08-06 | 7.670 | 23,000 | +0 | 0.00% | 176,410 |
| 2025-08-07 | 2025-08-05 | 7.590 | 23,000 | +0 | 0.00% | 174,570 |
| 2025-08-06 | 2025-08-04 | 7.470 | 23,000 | +0 | 0.00% | 171,810 |
| 2025-08-05 | 2025-08-01 | 7.300 | 23,000 | +0 | 0.00% | 167,900 |
| 2025-08-04 | 2025-07-31 | 7.650 | 23,000 | +0 | 0.00% | 175,950 |
| 2025-08-01 | 2025-07-30 | 7.930 | 23,000 | +0 | 0.00% | 182,390 |
| 2025-07-31 | 2025-07-29 | 7.940 | 23,000 | +0 | 0.00% | 182,620 |
| 2025-07-30 | 2025-07-28 | 7.950 | 23,000 | +0 | 0.00% | 182,850 |
| 2025-07-29 | 2025-07-25 | 7.920 | 23,000 | +0 | 0.00% | 182,160 |
| 2025-07-28 | 2025-07-24 | 7.950 | 23,000 | +0 | 0.00% | 182,850 |
| 2025-07-25 | 2025-07-23 | 8.120 | 23,000 | +0 | 0.00% | 186,760 |
| 2025-07-24 | 2025-07-22 | 8.120 | 23,000 | +0 | 0.00% | 186,760 |
| 2025-07-23 | 2025-07-21 | 7.870 | 23,000 | +0 | 0.00% | 181,010 |
| 2025-07-22 | 2025-07-18 | 7.560 | 23,000 | +0 | 0.00% | 173,880 |
| 2025-07-21 | 2025-07-17 | 7.410 | 23,000 | +0 | 0.00% | 170,430 |
| 2025-07-18 | 2025-07-16 | 7.600 | 23,000 | +0 | 0.00% | 174,800 |
| 2025-07-17 | 2025-07-15 | 7.420 | 23,000 | +0 | 0.00% | 170,660 |
| 2025-07-16 | 2025-07-14 | 7.350 | 23,000 | +0 | 0.00% | 169,050 |
| 2025-07-15 | 2025-07-11 | 7.150 | 23,000 | +0 | 0.00% | 164,450 |
| 2025-07-14 | 2025-07-10 | 7.060 | 23,000 | +0 | 0.00% | 162,380 |
| 2025-07-11 | 2025-07-09 | 7.170 | 23,000 | +0 | 0.00% | 164,910 |
| 2025-07-10 | 2025-07-08 | 7.240 | 23,000 | +0 | 0.00% | 166,520 |
| 2025-07-09 | 2025-07-07 | 7.290 | 23,000 | +0 | 0.00% | 167,670 |
| 2025-07-08 | 2025-07-04 | 7.340 | 23,000 | +0 | 0.00% | 168,820 |
| 2025-07-07 | 2025-07-03 | 7.550 | 23,000 | +0 | 0.00% | 173,650 |
| 2025-07-04 | 2025-07-02 | 7.500 | 23,000 | +0 | 0.00% | 172,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 23,000 | +0 | 0.00% | 167,670 |
| 2025-07-02 | 2025-06-27 | 7.982 | 23,000 | +0 | 0.00% | 183,592 |
| 2025-06-30 | 2025-06-26 | 7.721 | 23,000 | +1,015 | 0.00% | 177,576 |
| 2025-06-27 | 2025-06-25 | 7.417 | 21,985 | +0 | 0.00% | 163,070 |
| 2025-06-26 | 2025-06-24 | 7.375 | 21,985 | +0 | 0.00% | 162,150 |
| 2025-06-25 | 2025-06-23 | 7.281 | 21,985 | +0 | 0.00% | 160,080 |
| 2025-06-24 | 2025-06-20 | 7.271 | 21,985 | +0 | 0.00% | 159,850 |
| 2025-06-23 | 2025-06-19 | 7.198 | 21,985 | +0 | 0.00% | 158,240 |
| 2025-06-20 | 2025-06-18 | 7.459 | 21,985 | +0 | 0.00% | 163,990 |
| 2025-06-19 | 2025-06-17 | 7.375 | 21,985 | +0 | 0.00% | 162,150 |
| 2025-06-18 | 2025-06-16 | 7.208 | 21,985 | +0 | 0.00% | 158,470 |
| 2025-06-17 | 2025-06-13 | 7.239 | 21,985 | +0 | 0.00% | 159,160 |
| 2025-06-16 | 2025-06-12 | 7.239 | 21,985 | +0 | 0.00% | 159,160 |
| 2025-06-13 | 2025-06-11 | 7.219 | 21,985 | +0 | 0.00% | 158,700 |
| 2025-06-12 | 2025-06-10 | 6.811 | 21,985 | +0 | 0.00% | 149,730 |
| 2025-06-11 | 2025-06-09 | 6.612 | 21,985 | +0 | 0.00% | 145,360 |
| 2025-06-10 | 2025-06-06 | 6.643 | 21,985 | +0 | 0.00% | 146,050 |
| 2025-06-09 | 2025-06-05 | 6.423 | 21,985 | +0 | 0.00% | 141,220 |
| 2025-06-06 | 2025-06-04 | 6.277 | 21,985 | +0 | 0.00% | 138,000 |
| 2025-06-05 | 2025-06-03 | 6.099 | 21,985 | +0 | 0.00% | 134,090 |
| 2025-06-04 | 2025-06-02 | 6.047 | 21,985 | +0 | 0.00% | 132,940 |
| 2025-06-03 | 2025-05-30 | 6.026 | 21,985 | +0 | 0.00% | 132,480 |
| 2025-06-02 | 2025-05-29 | 6.099 | 21,985 | +0 | 0.00% | 134,090 |
| 2025-05-30 | 2025-05-28 | 6.131 | 21,985 | +0 | 0.00% | 134,780 |
| 2025-05-29 | 2025-05-27 | 6.131 | 21,985 | +0 | 0.00% | 134,780 |
| 2025-05-28 | 2025-05-26 | 6.057 | 21,985 | +0 | 0.00% | 133,170 |
| 2025-05-27 | 2025-05-23 | 6.089 | 21,985 | +0 | 0.00% | 133,860 |
| 2025-05-26 | 2025-05-22 | 6.036 | 21,985 | +0 | 0.00% | 132,710 |
| 2025-05-23 | 2025-05-21 | 6.151 | 21,985 | +0 | 0.00% | 135,240 |
| 2025-05-22 | 2025-05-20 | 5.900 | 21,985 | +0 | 0.00% | 129,720 |
| 2025-05-21 | 2025-05-19 | 5.817 | 21,985 | +0 | 0.00% | 127,880 |
| 2025-05-20 | 2025-05-16 | 5.754 | 21,985 | +0 | 0.00% | 126,500 |
| 2025-05-19 | 2025-05-15 | 5.754 | 21,985 | +0 | 0.00% | 126,500 |
| 2025-05-16 | 2025-05-14 | 5.817 | 21,985 | +0 | 0.00% | 127,880 |
| 2025-05-15 | 2025-05-13 | 5.660 | 21,985 | +0 | 0.00% | 124,430 |
| 2025-05-14 | 2025-05-12 | 5.649 | 21,985 | +0 | 0.00% | 124,200 |
| 2025-05-13 | 2025-05-09 | 5.440 | 21,985 | +0 | 0.00% | 119,600 |
| 2025-05-12 | 2025-05-08 | 5.409 | 21,985 | +0 | 0.00% | 118,910 |
| 2025-05-09 | 2025-05-07 | 5.398 | 21,985 | +0 | 0.00% | 118,680 |
| 2025-05-08 | 2025-05-06 | 5.388 | 21,985 | +0 | 0.00% | 118,450 |
| 2025-05-07 | 2025-05-02 | 5.283 | 21,985 | +0 | 0.00% | 116,150 |
| 2025-05-06 | 2025-04-30 | 5.377 | 21,985 | +0 | 0.00% | 118,220 |
| 2025-05-02 | 2025-04-29 | 5.388 | 21,985 | +0 | 0.00% | 118,450 |
| 2025-04-30 | 2025-04-28 | 5.210 | 21,985 | +0 | 0.00% | 114,540 |
| 2025-04-29 | 2025-04-25 | 5.126 | 21,985 | +0 | 0.00% | 112,700 |
| 2025-04-28 | 2025-04-24 | 5.231 | 21,985 | +0 | 0.00% | 115,000 |
| 2025-04-25 | 2025-04-23 | 5.189 | 21,985 | +0 | 0.00% | 114,080 |
| 2025-04-24 | 2025-04-22 | 5.179 | 21,985 | +0 | 0.00% | 113,850 |
| 2025-04-23 | 2025-04-17 | 4.959 | 21,985 | +0 | 0.00% | 109,020 |
| 2025-04-22 | 2025-04-16 | 4.823 | 21,985 | +0 | 0.00% | 106,030 |
| 2025-04-17 | 2025-04-15 | 5.001 | 21,985 | +0 | 0.00% | 109,940 |
| 2025-04-16 | 2025-04-14 | 5.053 | 21,985 | +0 | 0.00% | 111,090 |
| 2025-04-15 | 2025-04-11 | 4.833 | 21,985 | +0 | 0.00% | 106,260 |
| 2025-04-14 | 2025-04-10 | 4.781 | 21,985 | +0 | 0.00% | 105,110 |
| 2025-04-11 | 2025-04-09 | 4.697 | 21,985 | +0 | 0.00% | 103,270 |
| 2025-04-10 | 2025-04-08 | 4.645 | 21,985 | -21,029 | 0.00% | 102,120 |
| 2025-03-17 | 2025-03-13 | 5.806 | 43,014 | -19,118 | 0.00% | 249,749 |
| 2025-03-14 | 2025-03-12 | 5.806 | 62,132 | -40,146 | 0.00% | 360,752 |
| 2025-03-04 | 2025-02-28 | 4.969 | 102,278 | +19,117 | 0.00% | 508,249 |
| 2025-02-27 | 2025-02-25 | 5.063 | 83,161 | +40,147 | 0.00% | 421,081 |
| 2025-02-04 | 2025-01-28 | 5.325 | 43,014 | +11,470 | 0.00% | 229,049 |
| 2024-12-12 | 2024-12-10 | 5.587 | 31,544 | -2,867 | 0.00% | 176,221 |
| 2024-12-09 | 2024-12-05 | 5.367 | 34,411 | +2,867 | 0.00% | 184,678 |
| 2024-12-06 | 2024-12-04 | 5.471 | 31,544 | -13,382 | 0.00% | 172,591 |
| 2024-12-02 | 2024-11-28 | 5.262 | 44,926 | +13,382 | 0.00% | 236,410 |
| 2024-11-06 | 2024-11-04 | 6.141 | 31,544 | +9,559 | 0.00% | 193,711 |
| 2024-07-02 | 2024-06-27 | 7.202 | 21,985 | +749 | 0.00% | 158,342 |
| 2024-06-18 | 2024-06-14 | 7.451 | 21,236 | -46,166 | 0.00% | 158,237 |
| 2024-06-12 | 2024-06-07 | 7.874 | 67,402 | +46,166 | 0.00% | 530,707 |
| 2024-04-25 | 2024-04-23 | 6.715 | 21,236 | -4,617 | 0.00% | 142,598 |
| 2024-04-15 | 2024-04-11 | 7.072 | 25,853 | +4,617 | 0.00% | 182,840 |
| 2024-04-09 | 2024-04-05 | 7.105 | 21,236 | +20,313 | 0.00% | 150,878 |
| 2023-06-30 | 2023-06-28 | 4.326 | 923 | +54 | 0.00% | 3,993 |
| 2022-06-30 | 2022-06-28 | 4.967 | 869 | +68 | 0.00% | 4,317 |
| 2022-06-02 | 2022-05-31 | 5.604 | 801 | -11,217 | 0.00% | 4,489 |
| 2021-11-05 | 2021-11-03 | 3.894 | 12,018 | -80,121 | 0.00% | 46,799 |
| 2021-11-04 | 2021-11-02 | 3.919 | 92,139 | -24,036 | 0.00% | 361,099 |
| 2021-10-06 | 2021-10-04 | 4.905 | 116,175 | +11,216 | 0.00% | 569,848 |
| 2021-09-27 | 2021-09-23 | 4.930 | 104,959 | +24,037 | 0.00% | 517,452 |
| 2021-09-17 | 2021-09-15 | 5.442 | 80,922 | +24,036 | 0.00% | 440,359 |
| 2021-09-15 | 2021-09-13 | 6.216 | 56,886 | -4,006 | 0.00% | 353,580 |
| 2021-07-15 | 2021-07-13 | 5.205 | 60,892 | +16,024 | 0.00% | 316,920 |
| 2021-07-06 | 2021-07-02 | 4.973 | 44,868 | +40,061 | 0.00% | 223,135 |
| 2021-07-05 | 2021-06-30 | 4.947 | 4,807 | +138 | 0.00% | 23,782 |
| 2021-06-29 | 2021-06-25 | 4.947 | 4,669 | +3,891 | 0.00% | 23,100 |
| 2021-06-21 | 2021-06-17 | 4.369 | 778 | -23,346 | 0.00% | 3,399 |
| 2021-06-18 | 2021-06-16 | 4.305 | 24,124 | +15,564 | 0.00% | 103,852 |
| 2021-06-17 | 2021-06-15 | 4.690 | 8,560 | +7,782 | 0.00% | 40,150 |
| 2021-05-20 | 2021-05-17 | 5.551 | 778 | -7,782 | 0.00% | 4,319 |
| 2021-05-18 | 2021-05-14 | 5.384 | 8,560 | +7,782 | 0.00% | 46,090 |
| 2021-04-09 | 2021-04-07 | 2.981 | 778 | -7,782 | 0.00% | 2,319 |
| 2021-03-31 | 2021-03-29 | 2.814 | 8,560 | +7,782 | 0.00% | 24,090 |
| 2021-03-08 | 2021-03-04 | 3.174 | 778 | -15,564 | 0.00% | 2,469 |
| 2021-03-05 | 2021-03-03 | 3.444 | 16,342 | +15,564 | 0.00% | 56,281 |
| 2021-02-10 | 2021-02-08 | 2.891 | 778 | -7,782 | 0.00% | 2,249 |
| 2021-02-09 | 2021-02-05 | 2.763 | 8,560 | -15,564 | 0.00% | 23,650 |
| 2021-02-04 | 2021-02-02 | 2.673 | 24,124 | -23,345 | 0.00% | 64,481 |
| 2021-02-03 | 2021-02-01 | 2.647 | 47,469 | +15,564 | 0.00% | 125,660 |
| 2021-01-29 | 2021-01-27 | 2.699 | 31,905 | -15,564 | 0.00% | 86,099 |
| 2021-01-27 | 2021-01-25 | 2.827 | 47,469 | +15,564 | 0.00% | 134,200 |
| 2021-01-26 | 2021-01-22 | 2.943 | 31,905 | +7,781 | 0.00% | 93,889 |
| 2021-01-25 | 2021-01-21 | 2.943 | 24,124 | +15,564 | 0.00% | 70,991 |
| 2021-01-20 | 2021-01-18 | 2.981 | 8,560 | -7,782 | 0.00% | 25,520 |
| 2021-01-18 | 2021-01-14 | 3.084 | 16,342 | -29,571 | 0.00% | 50,401 |
| 2021-01-15 | 2021-01-13 | 2.943 | 45,913 | +15,564 | 0.00% | 135,111 |
| 2021-01-14 | 2021-01-12 | 2.994 | 30,349 | +7,782 | 0.00% | 90,870 |
| 2021-01-12 | 2021-01-08 | 3.058 | 22,567 | +15,563 | 0.00% | 69,019 |
| 2021-01-11 | 2021-01-07 | 2.801 | 7,004 | +6,226 | 0.00% | 19,621 |
| 2020-07-02 | 2020-06-29 | 2.071 | 778 | +30 | 0.00% | 1,611 |
| 2020-05-15 | 2020-05-13 | 2.044 | 748 | +748 | 0.00% | 1,529 |
| 2018-10-11 | 2018-10-09 | 2.514 | 0 | -1,087,705 | ||
| 2018-09-21 | 2018-09-19 | 2.653 | 1,087,705 | +85,928 | 0.04% | 2,886,100 |
| 2018-07-04 | 2018-06-29 | 3.271 | 1,001,777 | +22,387 | 0.04% | 3,276,941 |
| 2018-06-19 | 2018-06-14 | 3.885 | 979,390 | -21,002 | 0.04% | 3,805,281 |
| 2018-05-24 | 2018-05-21 | 4.328 | 1,000,392 | -17,501 | 0.04% | 4,329,871 |
| 2018-05-23 | 2018-05-18 | 4.400 | 1,017,893 | -38,504 | 0.04% | 4,478,318 |
| 2018-05-21 | 2018-05-17 | 4.671 | 1,056,397 | +9,101 | 0.04% | 4,934,430 |
| 2018-05-15 | 2018-05-11 | 3.800 | 1,047,296 | -35,703 | 0.04% | 3,979,360 |
| 2018-05-11 | 2018-05-09 | 3.714 | 1,082,999 | +14,001 | 0.04% | 4,022,199 |
| 2018-04-27 | 2018-04-25 | 3.071 | 1,068,998 | -43,404 | 0.04% | 3,283,050 |
| 2018-04-26 | 2018-04-24 | 3.143 | 1,112,402 | -14,001 | 0.05% | 3,495,800 |
| 2018-02-07 | 2018-02-05 | 3.071 | 1,126,403 | +9,801 | 0.05% | 3,459,349 |
| 2018-02-02 | 2018-01-31 | 3.285 | 1,116,602 | +42,703 | 0.05% | 3,668,499 |
| 2018-02-01 | 2018-01-30 | 3.200 | 1,073,899 | +34,304 | 0.04% | 3,436,162 |
| 2018-01-30 | 2018-01-26 | 3.285 | 1,039,595 | +21,002 | 0.04% | 3,415,499 |
| 2018-01-29 | 2018-01-25 | 3.285 | 1,018,593 | +161,014 | 0.04% | 3,346,499 |
| 2018-01-26 | 2018-01-24 | 3.285 | 857,579 | +112,011 | 0.04% | 2,817,501 |
| 2018-01-18 | 2018-01-16 | 3.285 | 745,568 | +30,102 | 0.03% | 2,449,499 |
| 2017-12-21 | 2017-12-19 | 2.828 | 715,466 | +4,901 | 0.03% | 2,023,561 |
| 2017-12-12 | 2017-12-08 | 2.714 | 710,565 | +35,003 | 0.03% | 1,928,500 |
| 2017-12-08 | 2017-12-06 | 2.785 | 675,562 | +35,003 | 0.03% | 1,881,750 |
| 2017-12-06 | 2017-12-04 | 2.857 | 640,559 | +24,502 | 0.03% | 1,830,001 |
| 2017-12-05 | 2017-12-01 | 2.857 | 616,057 | +10,501 | 0.03% | 1,760,001 |
| 2017-11-27 | 2017-11-23 | 2.871 | 605,556 | +1,401 | 0.02% | 1,738,651 |
| 2017-11-24 | 2017-11-22 | 2.928 | 604,155 | +35,003 | 0.02% | 1,769,149 |
| 2017-11-17 | 2017-11-15 | 3.057 | 569,152 | +4,900 | 0.02% | 1,739,819 |
| 2017-11-16 | 2017-11-14 | 3.071 | 564,252 | +16,802 | 0.02% | 1,732,901 |
| 2017-11-14 | 2017-11-10 | 3.143 | 547,450 | +10,501 | 0.02% | 1,720,399 |
| 2017-11-02 | 2017-10-31 | 2.928 | 536,949 | +2,800 | 0.02% | 1,572,349 |
| 2017-11-01 | 2017-10-30 | 2.928 | 534,149 | +35,003 | 0.02% | 1,564,150 |
| 2017-10-31 | 2017-10-27 | 3.000 | 499,146 | +2,100 | 0.02% | 1,497,301 |
| 2017-10-26 | 2017-10-24 | 3.014 | 497,046 | +32,903 | 0.02% | 1,498,101 |
| 2017-10-23 | 2017-10-19 | 2.971 | 464,143 | +103,610 | 0.02% | 1,379,041 |
| 2017-10-13 | 2017-10-11 | 3.085 | 360,533 | +1,400 | 0.01% | 1,112,400 |
| 2017-10-12 | 2017-10-10 | 2.928 | 359,133 | +35,003 | 0.01% | 1,051,650 |
| 2017-10-11 | 2017-10-09 | 3.000 | 324,130 | +77,007 | 0.01% | 972,301 |
| 2017-10-10 | 2017-10-06 | 3.100 | 247,123 | +189,718 | 0.01% | 766,011 |
| 2017-09-29 | 2017-09-27 | 2.843 | 57,405 | +2,100 | 0.00% | 163,179 |
| 2017-05-19 | 2017-05-17 | 1.857 | 55,305 | +13,301 | 0.00% | 102,700 |
| 2015-06-29 | 2015-06-25 | 3.157 | 42,004 | +37,104 | 0.00% | 132,600 |
| 2015-06-24 | 2015-06-22 | 3.157 | 4,900 | +4,900 | 0.00% | 15,469 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy