History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 221,000 | +0 | 0.01% | 3,235,440 |
| 2025-10-13 | 2025-10-09 | 16.360 | 221,000 | +0 | 0.01% | 3,615,560 |
| 2025-10-10 | 2025-10-08 | 15.180 | 221,000 | +0 | 0.01% | 3,354,780 |
| 2025-10-09 | 2025-10-06 | 15.500 | 221,000 | +0 | 0.01% | 3,425,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 221,000 | +0 | 0.01% | 3,443,180 |
| 2025-10-06 | 2025-10-02 | 15.530 | 221,000 | +0 | 0.01% | 3,432,130 |
| 2025-10-03 | 2025-09-30 | 14.980 | 221,000 | +0 | 0.01% | 3,310,580 |
| 2025-10-02 | 2025-09-29 | 14.040 | 221,000 | +0 | 0.01% | 3,102,840 |
| 2025-09-30 | 2025-09-26 | 13.380 | 221,000 | +0 | 0.01% | 2,956,980 |
| 2025-09-29 | 2025-09-25 | 13.430 | 221,000 | +0 | 0.01% | 2,968,030 |
| 2025-09-26 | 2025-09-24 | 12.100 | 221,000 | +0 | 0.01% | 2,674,100 |
| 2025-09-25 | 2025-09-23 | 11.760 | 221,000 | +0 | 0.01% | 2,598,960 |
| 2025-09-24 | 2025-09-22 | 12.080 | 221,000 | +0 | 0.01% | 2,669,680 |
| 2025-09-23 | 2025-09-19 | 12.850 | 221,000 | +0 | 0.01% | 2,839,850 |
| 2025-09-22 | 2025-09-18 | 12.300 | 221,000 | +0 | 0.01% | 2,718,300 |
| 2025-09-19 | 2025-09-17 | 12.350 | 221,000 | +0 | 0.01% | 2,729,350 |
| 2025-09-18 | 2025-09-16 | 12.720 | 221,000 | +0 | 0.01% | 2,811,120 |
| 2025-09-17 | 2025-09-15 | 13.010 | 221,000 | +0 | 0.01% | 2,875,210 |
| 2025-09-16 | 2025-09-12 | 12.760 | 221,000 | -3,000 | 0.01% | 2,819,960 |
| 2025-09-15 | 2025-09-11 | 12.030 | 224,000 | -2,000 | 0.01% | 2,694,720 |
| 2025-09-05 | 2025-09-03 | 11.610 | 226,000 | -10,000 | 0.01% | 2,623,860 |
| 2025-09-03 | 2025-09-01 | 10.950 | 236,000 | +8,000 | 0.01% | 2,584,200 |
| 2025-09-02 | 2025-08-29 | 10.360 | 228,000 | -3,000 | 0.01% | 2,362,080 |
| 2025-08-20 | 2025-08-18 | 8.480 | 231,000 | -50,000 | 0.01% | 1,958,880 |
| 2025-08-12 | 2025-08-08 | 7.850 | 281,000 | -5,000 | 0.01% | 2,205,850 |
| 2025-08-01 | 2025-07-30 | 7.930 | 286,000 | -10,000 | 0.01% | 2,267,980 |
| 2025-07-29 | 2025-07-25 | 7.920 | 296,000 | -5,000 | 0.01% | 2,344,320 |
| 2025-07-28 | 2025-07-24 | 7.950 | 301,000 | -10,000 | 0.01% | 2,392,950 |
| 2025-07-25 | 2025-07-23 | 8.120 | 311,000 | +10,000 | 0.01% | 2,525,320 |
| 2025-07-24 | 2025-07-22 | 8.120 | 301,000 | -2,000 | 0.01% | 2,444,120 |
| 2025-07-23 | 2025-07-21 | 7.870 | 303,000 | -2,000 | 0.01% | 2,384,610 |
| 2025-07-15 | 2025-07-11 | 7.150 | 305,000 | -6,000 | 0.01% | 2,180,750 |
| 2025-07-02 | 2025-06-27 | 7.982 | 311,000 | +2,000 | 0.01% | 2,482,477 |
| 2025-06-30 | 2025-06-26 | 7.721 | 309,000 | -15,041 | 0.01% | 2,385,696 |
| 2025-06-27 | 2025-06-25 | 7.417 | 324,041 | +5,736 | 0.01% | 2,403,513 |
| 2025-06-26 | 2025-06-24 | 7.375 | 318,305 | +4,779 | 0.01% | 2,347,647 |
| 2025-06-24 | 2025-06-20 | 7.271 | 313,526 | -4,779 | 0.01% | 2,279,600 |
| 2025-06-23 | 2025-06-19 | 7.198 | 318,305 | +3,823 | 0.01% | 2,291,037 |
| 2025-06-20 | 2025-06-18 | 7.459 | 314,482 | -8,603 | 0.01% | 2,345,771 |
| 2025-06-19 | 2025-06-17 | 7.375 | 323,085 | +14,338 | 0.01% | 2,382,902 |
| 2025-06-17 | 2025-06-13 | 7.239 | 308,747 | -9,558 | 0.01% | 2,235,163 |
| 2025-06-16 | 2025-06-12 | 7.239 | 318,305 | -189,263 | 0.01% | 2,304,357 |
| 2025-06-13 | 2025-06-11 | 7.219 | 507,568 | +7,647 | 0.01% | 3,663,900 |
| 2025-06-10 | 2025-06-06 | 6.643 | 499,921 | -11,470 | 0.01% | 3,321,050 |
| 2025-06-06 | 2025-06-04 | 6.277 | 511,391 | -13,383 | 0.01% | 3,209,997 |
| 2025-06-02 | 2025-05-29 | 6.099 | 524,774 | +95,587 | 0.01% | 3,200,672 |
| 2025-05-26 | 2025-05-22 | 6.036 | 429,187 | +13,383 | 0.01% | 2,590,733 |
| 2025-05-23 | 2025-05-21 | 6.151 | 415,804 | -13,383 | 0.01% | 2,557,798 |
| 2025-05-22 | 2025-05-20 | 5.900 | 429,187 | -17,205 | 0.01% | 2,532,363 |
| 2025-05-14 | 2025-05-12 | 5.649 | 446,392 | +9,559 | 0.01% | 2,521,799 |
| 2025-05-09 | 2025-05-07 | 5.398 | 436,833 | -9,559 | 0.01% | 2,358,117 |
| 2025-05-06 | 2025-04-30 | 5.377 | 446,392 | +9,559 | 0.01% | 2,400,379 |
| 2025-04-28 | 2025-04-24 | 5.231 | 436,833 | -4,780 | 0.01% | 2,284,997 |
| 2025-04-24 | 2025-04-22 | 5.179 | 441,613 | +4,780 | 0.01% | 2,286,901 |
| 2025-04-23 | 2025-04-17 | 4.959 | 436,833 | +9,558 | 0.01% | 2,166,178 |
| 2025-04-14 | 2025-04-10 | 4.781 | 427,275 | +7,647 | 0.01% | 2,042,791 |
| 2025-04-07 | 2025-04-02 | 5.900 | 419,628 | +3,824 | 0.01% | 2,475,961 |
| 2025-04-01 | 2025-03-28 | 5.974 | 415,804 | -2,868 | 0.01% | 2,483,848 |
| 2025-03-31 | 2025-03-27 | 6.089 | 418,672 | +9,559 | 0.01% | 2,549,161 |
| 2025-03-27 | 2025-03-25 | 6.141 | 409,113 | +2,867 | 0.01% | 2,512,359 |
| 2025-03-04 | 2025-02-28 | 4.969 | 406,246 | +95,588 | 0.01% | 2,018,752 |
| 2025-02-28 | 2025-02-26 | 5.105 | 310,658 | +95,587 | 0.01% | 1,585,998 |
| 2025-01-03 | 2024-12-31 | 5.482 | 215,071 | +956 | 0.01% | 1,178,999 |
| 2024-12-30 | 2024-12-24 | 5.294 | 214,115 | -1,912 | 0.01% | 1,133,438 |
| 2024-12-16 | 2024-12-12 | 5.649 | 216,027 | +19,117 | 0.01% | 1,220,400 |
| 2024-12-05 | 2024-12-03 | 5.419 | 196,910 | -2,867 | 0.01% | 1,067,082 |
| 2024-11-21 | 2024-11-19 | 5.534 | 199,777 | -2,868 | 0.01% | 1,105,609 |
| 2024-11-14 | 2024-11-12 | 5.252 | 202,645 | +3,824 | 0.01% | 1,064,241 |
| 2024-11-11 | 2024-11-07 | 6.047 | 198,821 | +1,911 | 0.01% | 1,202,238 |
| 2024-11-06 | 2024-11-04 | 6.141 | 196,910 | -955 | 0.01% | 1,209,222 |
| 2024-11-05 | 2024-11-01 | 6.131 | 197,865 | -2,868 | 0.01% | 1,213,017 |
| 2024-10-30 | 2024-10-28 | 5.995 | 200,733 | +956 | 0.01% | 1,203,299 |
| 2024-10-29 | 2024-10-25 | 5.879 | 199,777 | +2,867 | 0.01% | 1,174,579 |
| 2024-10-21 | 2024-10-17 | 5.921 | 196,910 | -2,867 | 0.01% | 1,165,962 |
| 2024-10-16 | 2024-10-14 | 6.622 | 199,777 | +2,867 | 0.01% | 1,322,968 |
| 2024-10-09 | 2024-10-07 | 6.727 | 196,910 | -1,911 | 0.01% | 1,324,583 |
| 2024-10-08 | 2024-10-04 | 6.737 | 198,821 | +9,558 | 0.01% | 1,339,518 |
| 2024-10-07 | 2024-10-03 | 6.727 | 189,263 | -12,426 | 0.01% | 1,273,142 |
| 2024-10-03 | 2024-09-30 | 6.706 | 201,689 | +9,559 | 0.01% | 1,352,510 |
| 2024-09-30 | 2024-09-26 | 6.246 | 192,130 | -27,721 | 0.01% | 1,199,968 |
| 2024-09-26 | 2024-09-24 | 5.942 | 219,851 | +1,912 | 0.01% | 1,306,403 |
| 2024-09-25 | 2024-09-23 | 5.503 | 217,939 | -1,912 | 0.01% | 1,199,281 |
| 2024-09-24 | 2024-09-20 | 5.597 | 219,851 | +956 | 0.01% | 1,230,503 |
| 2024-09-23 | 2024-09-19 | 5.367 | 218,895 | -21,029 | 0.01% | 1,174,772 |
| 2024-09-17 | 2024-09-13 | 4.980 | 239,924 | +9,559 | 0.01% | 1,194,761 |
| 2024-09-16 | 2024-09-12 | 5.001 | 230,365 | +57,352 | 0.01% | 1,151,979 |
| 2024-09-11 | 2024-09-09 | 4.896 | 173,013 | +1,912 | 0.00% | 847,081 |
| 2024-09-10 | 2024-09-05 | 5.001 | 171,101 | -1,912 | 0.00% | 855,620 |
| 2024-09-09 | 2024-09-04 | 5.158 | 173,013 | +9,559 | 0.00% | 892,331 |
| 2024-09-05 | 2024-09-03 | 5.440 | 163,454 | +1,912 | 0.00% | 889,199 |
| 2024-09-03 | 2024-08-30 | 5.754 | 161,542 | +1,911 | 0.00% | 929,498 |
| 2024-08-30 | 2024-08-28 | 5.775 | 159,631 | -1,911 | 0.00% | 921,842 |
| 2024-08-21 | 2024-08-19 | 5.597 | 161,542 | +1,911 | 0.00% | 904,148 |
| 2024-08-20 | 2024-08-16 | 5.503 | 159,631 | -2,867 | 0.00% | 878,422 |
| 2024-08-19 | 2024-08-15 | 5.367 | 162,498 | +2,867 | 0.00% | 872,099 |
| 2024-08-16 | 2024-08-14 | 5.315 | 159,631 | -2,867 | 0.00% | 848,362 |
| 2024-08-14 | 2024-08-12 | 5.430 | 162,498 | -44,926 | 0.00% | 882,299 |
| 2024-08-13 | 2024-08-09 | 5.524 | 207,424 | -1,912 | 0.01% | 1,145,759 |
| 2024-08-12 | 2024-08-08 | 5.398 | 209,336 | +1,912 | 0.01% | 1,130,040 |
| 2024-08-09 | 2024-08-07 | 5.461 | 207,424 | -9,559 | 0.01% | 1,132,739 |
| 2024-08-08 | 2024-08-06 | 5.388 | 216,983 | +9,559 | 0.01% | 1,169,050 |
| 2024-08-06 | 2024-08-02 | 5.670 | 207,424 | -1,912 | 0.01% | 1,176,139 |
| 2024-08-05 | 2024-08-01 | 5.963 | 209,336 | +1,912 | 0.01% | 1,248,300 |
| 2024-08-02 | 2024-07-31 | 5.817 | 207,424 | -16,250 | 0.01% | 1,206,519 |
| 2024-08-01 | 2024-07-30 | 5.513 | 223,674 | +11,470 | 0.01% | 1,233,180 |
| 2024-07-31 | 2024-07-29 | 5.670 | 212,204 | -1,911 | 0.01% | 1,203,242 |
| 2024-07-30 | 2024-07-26 | 5.566 | 214,115 | -19,118 | 0.01% | 1,191,678 |
| 2024-07-29 | 2024-07-25 | 5.377 | 233,233 | +956 | 0.01% | 1,254,161 |
| 2024-07-26 | 2024-07-24 | 5.639 | 232,277 | +956 | 0.01% | 1,309,771 |
| 2024-07-25 | 2024-07-23 | 5.534 | 231,321 | -9,559 | 0.01% | 1,280,180 |
| 2024-07-24 | 2024-07-22 | 5.628 | 240,880 | +4,780 | 0.01% | 1,355,762 |
| 2024-07-23 | 2024-07-19 | 5.681 | 236,100 | +4,779 | 0.01% | 1,341,208 |
| 2024-07-22 | 2024-07-18 | 5.911 | 231,321 | +4,779 | 0.01% | 1,367,300 |
| 2024-07-18 | 2024-07-16 | 6.329 | 226,542 | +5,736 | 0.01% | 1,433,852 |
| 2024-07-16 | 2024-07-12 | 6.706 | 220,806 | +4,779 | 0.01% | 1,480,707 |
| 2024-07-12 | 2024-07-10 | 6.884 | 216,027 | +9,559 | 0.01% | 1,487,080 |
| 2024-07-09 | 2024-07-05 | 7.302 | 206,468 | -9,559 | 0.01% | 1,507,678 |
| 2024-07-05 | 2024-07-03 | 6.831 | 216,027 | -956 | 0.01% | 1,475,780 |
| 2024-07-03 | 2024-06-28 | 7.376 | 216,983 | +9,559 | 0.01% | 1,600,371 |
| 2024-07-02 | 2024-06-27 | 7.202 | 207,424 | +16,297 | 0.01% | 1,493,924 |
| 2024-06-12 | 2024-06-07 | 7.874 | 191,127 | -1,847 | 0.01% | 1,504,889 |
| 2024-06-11 | 2024-06-06 | 7.755 | 192,974 | +1,847 | 0.01% | 1,496,442 |
| 2024-06-07 | 2024-06-05 | 7.473 | 191,127 | +1,846 | 0.01% | 1,428,299 |
| 2024-06-06 | 2024-06-04 | 7.928 | 189,281 | +9,234 | 0.01% | 1,500,604 |
| 2024-06-04 | 2024-05-31 | 8.112 | 180,047 | +923 | 0.00% | 1,460,547 |
| 2024-05-31 | 2024-05-29 | 8.805 | 179,124 | +9,233 | 0.00% | 1,577,220 |
| 2024-05-27 | 2024-05-23 | 8.210 | 169,891 | -9,233 | 0.00% | 1,394,722 |
| 2024-05-24 | 2024-05-22 | 8.632 | 179,124 | +4,617 | 0.00% | 1,546,180 |
| 2024-05-23 | 2024-05-21 | 8.838 | 174,507 | +11,079 | 0.00% | 1,542,237 |
| 2024-05-13 | 2024-05-09 | 8.047 | 163,428 | -5,539 | 0.00% | 1,315,114 |
| 2024-05-10 | 2024-05-08 | 7.809 | 168,967 | +5,539 | 0.00% | 1,319,426 |
| 2024-05-09 | 2024-05-07 | 7.993 | 163,428 | -4,616 | 0.00% | 1,306,264 |
| 2024-05-08 | 2024-05-06 | 7.679 | 168,044 | +4,616 | 0.00% | 1,290,379 |
| 2024-05-07 | 2024-05-03 | 7.830 | 163,428 | -4,616 | 0.00% | 1,279,713 |
| 2024-05-06 | 2024-05-02 | 7.592 | 168,044 | +4,616 | 0.00% | 1,275,819 |
| 2024-04-30 | 2024-04-26 | 7.473 | 163,428 | -13,849 | 0.00% | 1,221,303 |
| 2024-04-26 | 2024-04-24 | 6.672 | 177,277 | +4,616 | 0.00% | 1,182,718 |
| 2024-04-25 | 2024-04-23 | 6.715 | 172,661 | +4,617 | 0.00% | 1,159,402 |
| 2024-04-24 | 2024-04-22 | 7.029 | 168,044 | +9,233 | 0.00% | 1,181,179 |
| 2024-04-23 | 2024-04-19 | 7.376 | 158,811 | -4,617 | 0.00% | 1,171,320 |
| 2024-04-22 | 2024-04-18 | 7.397 | 163,428 | -1,846 | 0.00% | 1,208,913 |
| 2024-04-19 | 2024-04-17 | 7.072 | 165,274 | -8,310 | 0.00% | 1,168,869 |
| 2024-04-18 | 2024-04-16 | 7.083 | 173,584 | +4,617 | 0.00% | 1,229,519 |
| 2024-04-16 | 2024-04-12 | 7.267 | 168,967 | -7,387 | 0.00% | 1,227,927 |
| 2024-04-12 | 2024-04-10 | 7.040 | 176,354 | +2,770 | 0.01% | 1,241,500 |
| 2024-04-11 | 2024-04-09 | 6.888 | 173,584 | +5,540 | 0.01% | 1,195,680 |
| 2024-04-10 | 2024-04-08 | 7.516 | 168,044 | +11,080 | 0.00% | 1,263,079 |
| 2024-03-20 | 2024-03-18 | 7.213 | 156,964 | -924 | 0.00% | 1,132,198 |
| 2024-03-12 | 2024-03-08 | 6.780 | 157,888 | -5,540 | 0.00% | 1,070,462 |
| 2024-03-11 | 2024-03-07 | 6.758 | 163,428 | +4,617 | 0.00% | 1,104,483 |
| 2024-03-08 | 2024-03-06 | 6.195 | 158,811 | -2,770 | 0.00% | 983,840 |
| 2024-02-01 | 2024-01-30 | 5.946 | 161,581 | -923 | 0.00% | 960,750 |
| 2024-01-19 | 2024-01-17 | 5.632 | 162,504 | -1,847 | 0.00% | 915,199 |
| 2024-01-17 | 2024-01-15 | 5.957 | 164,351 | +27,700 | 0.00% | 979,001 |
| 2024-01-11 | 2024-01-09 | 5.935 | 136,651 | -1,847 | 0.00% | 811,038 |
| 2024-01-04 | 2024-01-02 | 5.578 | 138,498 | +4,617 | 0.00% | 772,500 |
| 2024-01-03 | 2023-12-29 | 5.556 | 133,881 | -5,540 | 0.00% | 743,848 |
| 2024-01-02 | 2023-12-28 | 5.534 | 139,421 | -11,080 | 0.00% | 771,609 |
| 2023-12-29 | 2023-12-27 | 5.264 | 150,501 | +11,080 | 0.00% | 792,180 |
| 2023-12-28 | 2023-12-22 | 5.177 | 139,421 | -3,694 | 0.00% | 721,779 |
| 2023-12-19 | 2023-12-15 | 5.069 | 143,115 | +3,694 | 0.00% | 725,402 |
| 2023-12-01 | 2023-11-29 | 5.220 | 139,421 | -4,617 | 0.00% | 727,819 |
| 2023-11-27 | 2023-11-23 | 5.166 | 144,038 | +4,617 | 0.00% | 744,121 |
| 2023-10-18 | 2023-10-16 | 5.069 | 139,421 | +5,540 | 0.00% | 706,679 |
| 2023-09-20 | 2023-09-18 | 5.848 | 133,881 | -1,847 | 0.00% | 782,998 |
| 2023-09-14 | 2023-09-12 | 5.957 | 135,728 | -1,847 | 0.00% | 808,500 |
| 2023-09-13 | 2023-09-11 | 5.838 | 137,575 | +1,847 | 0.00% | 803,112 |
| 2023-09-11 | 2023-09-06 | 5.664 | 135,728 | -1,847 | 0.00% | 768,810 |
| 2023-09-07 | 2023-09-05 | 5.415 | 137,575 | +16,620 | 0.00% | 745,002 |
| 2023-09-06 | 2023-09-04 | 5.361 | 120,955 | -4,616 | 0.00% | 648,451 |
| 2023-08-10 | 2023-08-08 | 4.657 | 125,571 | -9,234 | 0.00% | 584,798 |
| 2023-08-07 | 2023-08-03 | 4.581 | 134,805 | +23,083 | 0.00% | 617,582 |
| 2023-08-04 | 2023-08-02 | 4.646 | 111,722 | -4,616 | 0.00% | 519,092 |
| 2023-08-03 | 2023-08-01 | 4.646 | 116,338 | -5,540 | 0.00% | 540,539 |
| 2023-08-02 | 2023-07-31 | 4.451 | 121,878 | -4,617 | 0.00% | 542,519 |
| 2023-08-01 | 2023-07-28 | 4.365 | 126,495 | +9,233 | 0.00% | 552,111 |
| 2023-07-28 | 2023-07-26 | 4.549 | 117,262 | +5,540 | 0.00% | 533,402 |
| 2023-07-27 | 2023-07-25 | 4.202 | 111,722 | -4,616 | 0.00% | 469,481 |
| 2023-07-19 | 2023-07-14 | 4.278 | 116,338 | -9,233 | 0.00% | 497,699 |
| 2023-07-07 | 2023-07-05 | 4.224 | 125,571 | +4,616 | 0.00% | 530,398 |
| 2023-07-06 | 2023-07-04 | 4.116 | 120,955 | +4,617 | 0.00% | 497,801 |
| 2023-07-04 | 2023-06-30 | 4.007 | 116,338 | -9,233 | 0.00% | 466,199 |
| 2023-07-03 | 2023-06-29 | 4.326 | 125,571 | +1,846 | 0.00% | 543,282 |
| 2023-06-30 | 2023-06-28 | 4.326 | 123,725 | +9,009 | 0.00% | 535,296 |
| 2023-06-29 | 2023-06-27 | 4.361 | 114,716 | +1,738 | 0.00% | 500,278 |
| 2023-06-28 | 2023-06-26 | 4.315 | 112,978 | +1,738 | 0.00% | 487,499 |
| 2023-06-12 | 2023-06-08 | 4.292 | 111,240 | -8,691 | 0.00% | 477,439 |
| 2023-06-07 | 2023-06-05 | 4.350 | 119,931 | +8,691 | 0.00% | 521,641 |
| 2023-06-01 | 2023-05-30 | 4.396 | 111,240 | +1,738 | 0.00% | 488,959 |
| 2023-05-16 | 2023-05-12 | 4.315 | 109,502 | +13,036 | 0.00% | 472,500 |
| 2023-05-02 | 2023-04-27 | 4.660 | 96,466 | -26,072 | 0.00% | 449,550 |
| 2023-04-19 | 2023-04-17 | 5.143 | 122,538 | +7,822 | 0.00% | 630,270 |
| 2023-04-18 | 2023-04-14 | 5.074 | 114,716 | +14,774 | 0.00% | 582,118 |
| 2023-04-13 | 2023-04-11 | 4.442 | 99,942 | -8,691 | 0.00% | 443,899 |
| 2023-04-12 | 2023-04-06 | 4.292 | 108,633 | -46,060 | 0.00% | 466,250 |
| 2023-04-11 | 2023-04-04 | 4.142 | 154,693 | +43,453 | 0.00% | 640,799 |
| 2023-04-06 | 2023-04-03 | 4.211 | 111,240 | -4,345 | 0.00% | 468,479 |
| 2023-03-17 | 2023-03-15 | 4.234 | 115,585 | +1,738 | 0.00% | 489,438 |
| 2023-03-14 | 2023-03-10 | 4.177 | 113,847 | +4,345 | 0.00% | 475,529 |
| 2023-03-10 | 2023-03-08 | 4.442 | 109,502 | +11,298 | 0.00% | 486,360 |
| 2023-03-09 | 2023-03-07 | 4.522 | 98,204 | -8,691 | 0.00% | 444,089 |
| 2023-03-07 | 2023-03-03 | 4.672 | 106,895 | -4,345 | 0.00% | 499,381 |
| 2023-03-06 | 2023-03-02 | 4.695 | 111,240 | -17,381 | 0.00% | 522,239 |
| 2023-03-03 | 2023-03-01 | 4.660 | 128,621 | +8,690 | 0.00% | 599,398 |
| 2023-02-27 | 2023-02-23 | 4.741 | 119,931 | +4,346 | 0.00% | 568,561 |
| 2023-02-23 | 2023-02-21 | 4.879 | 115,585 | +9,559 | 0.00% | 563,918 |
| 2023-02-16 | 2023-02-14 | 4.764 | 106,026 | +7,822 | 0.00% | 505,081 |
| 2023-01-30 | 2023-01-26 | 5.040 | 98,204 | -4,346 | 0.00% | 494,939 |
| 2023-01-27 | 2023-01-20 | 4.948 | 102,550 | -8,690 | 0.00% | 507,402 |
| 2023-01-26 | 2023-01-19 | 4.833 | 111,240 | +8,690 | 0.00% | 537,599 |
| 2023-01-20 | 2023-01-18 | 4.833 | 102,550 | -8,690 | 0.00% | 495,602 |
| 2023-01-16 | 2023-01-12 | 4.787 | 111,240 | -8,691 | 0.00% | 532,479 |
| 2023-01-13 | 2023-01-11 | 4.637 | 119,931 | +17,381 | 0.00% | 556,141 |
| 2022-12-30 | 2022-12-28 | 4.511 | 102,550 | -17,381 | 0.00% | 462,562 |
| 2022-12-22 | 2022-12-20 | 4.177 | 119,931 | -5,214 | 0.00% | 500,941 |
| 2022-12-21 | 2022-12-19 | 4.177 | 125,145 | +5,214 | 0.00% | 522,719 |
| 2022-12-07 | 2022-12-05 | 4.545 | 119,931 | -34,762 | 0.00% | 545,101 |
| 2022-12-05 | 2022-12-01 | 4.246 | 154,693 | -17,382 | 0.00% | 656,819 |
| 2022-11-28 | 2022-11-24 | 3.912 | 172,075 | -8,690 | 0.01% | 673,202 |
| 2022-11-18 | 2022-11-16 | 4.165 | 180,765 | -8,691 | 0.01% | 752,959 |
| 2022-11-17 | 2022-11-15 | 4.165 | 189,456 | -13,036 | 0.01% | 789,160 |
| 2022-11-16 | 2022-11-14 | 4.142 | 202,492 | +13,036 | 0.01% | 838,801 |
| 2022-11-10 | 2022-11-08 | 3.912 | 189,456 | -8,691 | 0.01% | 741,200 |
| 2022-11-09 | 2022-11-07 | 3.878 | 198,147 | -8,690 | 0.01% | 768,362 |
| 2022-11-04 | 2022-11-02 | 3.417 | 206,837 | -26,072 | 0.01% | 706,859 |
| 2022-11-03 | 2022-11-01 | 3.406 | 232,909 | -17,381 | 0.01% | 793,280 |
| 2022-10-26 | 2022-10-24 | 3.176 | 250,290 | +17,381 | 0.01% | 794,879 |
| 2022-09-27 | 2022-09-23 | 3.487 | 232,909 | +3,476 | 0.01% | 812,040 |
| 2022-09-21 | 2022-09-19 | 3.625 | 229,433 | +8,691 | 0.01% | 831,601 |
| 2022-09-15 | 2022-09-13 | 4.108 | 220,742 | -5,215 | 0.01% | 906,779 |
| 2022-09-13 | 2022-09-08 | 3.659 | 225,957 | +17,382 | 0.01% | 826,802 |
| 2022-09-02 | 2022-08-31 | 3.889 | 208,575 | -4,346 | 0.01% | 811,199 |
| 2022-08-25 | 2022-08-23 | 3.958 | 212,921 | -4,345 | 0.01% | 842,802 |
| 2022-08-24 | 2022-08-22 | 4.131 | 217,266 | -44,322 | 0.01% | 897,500 |
| 2022-08-23 | 2022-08-19 | 3.740 | 261,588 | -17,381 | 0.01% | 978,249 |
| 2022-08-18 | 2022-08-16 | 3.740 | 278,969 | -11,298 | 0.01% | 1,043,248 |
| 2022-08-16 | 2022-08-12 | 3.797 | 290,267 | +4,345 | 0.01% | 1,102,199 |
| 2022-08-11 | 2022-08-09 | 3.705 | 285,922 | -8,691 | 0.01% | 1,059,380 |
| 2022-08-08 | 2022-08-04 | 3.498 | 294,613 | +8,691 | 0.01% | 1,030,561 |
| 2022-08-05 | 2022-08-03 | 3.556 | 285,922 | -3,476 | 0.01% | 1,016,610 |
| 2022-08-04 | 2022-08-02 | 3.463 | 289,398 | -3,476 | 0.01% | 1,002,329 |
| 2022-07-26 | 2022-07-22 | 3.682 | 292,874 | +17,381 | 0.01% | 1,078,398 |
| 2022-07-20 | 2022-07-18 | 3.786 | 275,493 | +5,214 | 0.01% | 1,042,929 |
| 2022-07-08 | 2022-07-06 | 3.866 | 270,279 | +26,072 | 0.01% | 1,044,961 |
| 2022-07-07 | 2022-07-05 | 4.016 | 244,207 | +8,691 | 0.01% | 980,690 |
| 2022-07-05 | 2022-06-30 | 4.165 | 235,516 | -9,560 | 0.01% | 981,019 |
| 2022-07-04 | 2022-06-29 | 4.793 | 245,076 | +6,083 | 0.01% | 1,174,588 |
| 2022-06-30 | 2022-06-28 | 4.967 | 238,993 | +30,678 | 0.01% | 1,187,194 |
| 2022-06-28 | 2022-06-24 | 4.830 | 208,315 | +40,061 | 0.01% | 1,006,202 |
| 2022-06-27 | 2022-06-23 | 5.030 | 168,254 | -4,006 | 0.01% | 846,299 |
| 2022-06-16 | 2022-06-14 | 5.342 | 172,260 | -16,024 | 0.01% | 920,199 |
| 2022-06-08 | 2022-06-06 | 5.854 | 188,284 | +8,012 | 0.01% | 1,102,148 |
| 2022-06-06 | 2022-06-01 | 5.529 | 180,272 | -8,012 | 0.01% | 996,748 |
| 2022-06-01 | 2022-05-30 | 5.342 | 188,284 | +8,012 | 0.01% | 1,005,798 |
| 2022-05-25 | 2022-05-23 | 5.429 | 180,272 | +24,036 | 0.01% | 978,748 |
| 2022-05-24 | 2022-05-20 | 5.342 | 156,236 | -12,018 | 0.01% | 834,600 |
| 2022-05-19 | 2022-05-17 | 5.117 | 168,254 | -4,006 | 0.01% | 860,999 |
| 2022-05-18 | 2022-05-16 | 4.830 | 172,260 | -1,603 | 0.01% | 832,049 |
| 2022-05-11 | 2022-05-06 | 4.543 | 173,863 | -20,030 | 0.01% | 789,882 |
| 2022-05-06 | 2022-05-04 | 4.755 | 193,893 | +8,012 | 0.01% | 922,021 |
| 2022-05-04 | 2022-04-29 | 5.067 | 185,881 | +4,006 | 0.01% | 941,921 |
| 2022-05-03 | 2022-04-28 | 4.992 | 181,875 | +32,049 | 0.01% | 908,001 |
| 2022-04-25 | 2022-04-21 | 5.392 | 149,826 | +14,421 | 0.01% | 807,838 |
| 2022-04-22 | 2022-04-20 | 5.716 | 135,405 | +4,007 | 0.00% | 774,023 |
| 2022-04-20 | 2022-04-14 | 6.041 | 131,398 | -12,019 | 0.00% | 793,757 |
| 2022-04-19 | 2022-04-13 | 5.904 | 143,417 | -21,632 | 0.00% | 846,672 |
| 2022-04-14 | 2022-04-12 | 5.504 | 165,049 | -9,615 | 0.01% | 908,458 |
| 2022-04-13 | 2022-04-11 | 5.354 | 174,664 | -8,012 | 0.01% | 935,221 |
| 2022-04-12 | 2022-04-08 | 5.442 | 182,676 | -12,018 | 0.01% | 994,080 |
| 2022-04-11 | 2022-04-07 | 5.292 | 194,694 | -21,633 | 0.01% | 1,030,320 |
| 2022-04-08 | 2022-04-06 | 4.980 | 216,327 | -21,632 | 0.01% | 1,077,301 |
| 2022-04-07 | 2022-04-04 | 4.918 | 237,959 | -5,609 | 0.01% | 1,170,178 |
| 2022-04-06 | 2022-04-01 | 4.905 | 243,568 | +6,410 | 0.01% | 1,194,720 |
| 2022-04-04 | 2022-03-31 | 4.918 | 237,158 | +8,012 | 0.01% | 1,166,239 |
| 2022-04-01 | 2022-03-30 | 4.967 | 229,146 | -20,832 | 0.01% | 1,138,279 |
| 2022-03-31 | 2022-03-29 | 4.655 | 249,978 | +23,236 | 0.01% | 1,163,762 |
| 2022-03-30 | 2022-03-28 | 4.743 | 226,742 | +11,216 | 0.01% | 1,075,398 |
| 2022-03-29 | 2022-03-25 | 4.730 | 215,526 | +13,621 | 0.01% | 1,019,512 |
| 2022-03-28 | 2022-03-24 | 4.805 | 201,905 | -26,440 | 0.01% | 970,200 |
| 2022-03-23 | 2022-03-21 | 4.468 | 228,345 | +12,018 | 0.01% | 1,020,300 |
| 2022-03-21 | 2022-03-17 | 4.381 | 216,327 | -2,403 | 0.01% | 947,701 |
| 2022-03-18 | 2022-03-16 | 3.932 | 218,730 | -7,211 | 0.01% | 859,948 |
| 2022-03-17 | 2022-03-15 | 3.495 | 225,941 | +15,223 | 0.01% | 789,599 |
| 2022-03-16 | 2022-03-14 | 3.882 | 210,718 | +3,205 | 0.01% | 817,929 |
| 2022-03-15 | 2022-03-11 | 4.368 | 207,513 | +2,403 | 0.01% | 906,498 |
| 2022-03-10 | 2022-03-08 | 4.655 | 205,110 | +24,036 | 0.01% | 954,881 |
| 2022-03-09 | 2022-03-07 | 5.267 | 181,074 | -1,602 | 0.01% | 953,723 |
| 2022-03-08 | 2022-03-04 | 5.092 | 182,676 | -9,614 | 0.01% | 930,240 |
| 2022-03-07 | 2022-03-03 | 5.317 | 192,290 | -20,832 | 0.01% | 1,022,398 |
| 2022-03-04 | 2022-03-02 | 4.905 | 213,122 | -18,428 | 0.01% | 1,045,380 |
| 2022-02-28 | 2022-02-24 | 4.780 | 231,550 | -1,602 | 0.01% | 1,106,871 |
| 2022-02-24 | 2022-02-22 | 4.730 | 233,152 | -4,006 | 0.01% | 1,102,889 |
| 2022-02-22 | 2022-02-18 | 4.868 | 237,158 | -27,241 | 0.01% | 1,154,399 |
| 2022-02-21 | 2022-02-17 | 4.743 | 264,399 | -4,006 | 0.01% | 1,253,998 |
| 2022-02-15 | 2022-02-11 | 4.618 | 268,405 | +19,229 | 0.01% | 1,239,498 |
| 2022-02-14 | 2022-02-10 | 4.668 | 249,176 | -36,856 | 0.01% | 1,163,138 |
| 2022-02-11 | 2022-02-09 | 4.219 | 286,032 | -12,018 | 0.01% | 1,206,660 |
| 2022-02-09 | 2022-02-07 | 4.144 | 298,050 | -24,036 | 0.01% | 1,235,039 |
| 2022-02-07 | 2022-01-31 | 3.782 | 322,086 | +24,036 | 0.01% | 1,218,058 |
| 2022-02-04 | 2022-01-27 | 4.069 | 298,050 | +4,006 | 0.01% | 1,212,719 |
| 2022-01-28 | 2022-01-26 | 4.306 | 294,044 | -8,012 | 0.01% | 1,266,149 |
| 2022-01-26 | 2022-01-24 | 4.119 | 302,056 | +8,012 | 0.01% | 1,244,099 |
| 2022-01-18 | 2022-01-14 | 4.156 | 294,044 | +8,012 | 0.01% | 1,222,109 |
| 2022-01-17 | 2022-01-13 | 4.219 | 286,032 | -8,012 | 0.01% | 1,206,660 |
| 2022-01-14 | 2022-01-12 | 4.219 | 294,044 | -28,844 | 0.01% | 1,240,459 |
| 2022-01-04 | 2021-12-31 | 3.869 | 322,888 | -8,012 | 0.01% | 1,249,301 |
| 2021-12-28 | 2021-12-22 | 3.620 | 330,900 | -1,602 | 0.01% | 1,197,701 |
| 2021-12-23 | 2021-12-21 | 3.570 | 332,502 | -5,609 | 0.01% | 1,186,899 |
| 2021-12-22 | 2021-12-20 | 3.570 | 338,111 | +5,609 | 0.01% | 1,206,921 |
| 2021-12-03 | 2021-12-01 | 3.894 | 332,502 | -8,012 | 0.01% | 1,294,799 |
| 2021-12-02 | 2021-11-30 | 3.545 | 340,514 | -16,025 | 0.01% | 1,206,999 |
| 2021-11-26 | 2021-11-24 | 3.482 | 356,539 | +11,217 | 0.01% | 1,241,552 |
| 2021-11-25 | 2021-11-23 | 3.482 | 345,322 | -8,012 | 0.01% | 1,202,491 |
| 2021-11-24 | 2021-11-22 | 3.545 | 353,334 | +16,025 | 0.01% | 1,252,441 |
| 2021-11-23 | 2021-11-19 | 3.607 | 337,309 | -8,013 | 0.01% | 1,216,688 |
| 2021-11-22 | 2021-11-18 | 3.557 | 345,322 | +8,013 | 0.01% | 1,228,351 |
| 2021-11-18 | 2021-11-16 | 3.707 | 337,309 | +4,006 | 0.01% | 1,250,368 |
| 2021-11-17 | 2021-11-15 | 3.669 | 333,303 | -1,603 | 0.01% | 1,223,038 |
| 2021-11-12 | 2021-11-10 | 3.707 | 334,906 | +12,018 | 0.01% | 1,241,461 |
| 2021-11-10 | 2021-11-08 | 3.807 | 322,888 | +8,012 | 0.01% | 1,229,151 |
| 2021-11-09 | 2021-11-05 | 3.744 | 314,876 | -1,602 | 0.01% | 1,179,001 |
| 2021-11-08 | 2021-11-04 | 3.907 | 316,478 | +11,217 | 0.01% | 1,236,350 |
| 2021-11-05 | 2021-11-03 | 3.894 | 305,261 | -9,615 | 0.01% | 1,188,720 |
| 2021-11-04 | 2021-11-02 | 3.919 | 314,876 | +17,627 | 0.01% | 1,234,022 |
| 2021-11-01 | 2021-10-28 | 4.019 | 297,249 | -4,006 | 0.01% | 1,194,620 |
| 2021-10-29 | 2021-10-27 | 4.069 | 301,255 | +8,012 | 0.01% | 1,225,760 |
| 2021-10-26 | 2021-10-22 | 4.331 | 293,243 | +65,699 | 0.01% | 1,270,020 |
| 2021-10-25 | 2021-10-21 | 4.618 | 227,544 | +8,012 | 0.01% | 1,050,801 |
| 2021-10-22 | 2021-10-20 | 4.768 | 219,532 | +59,290 | 0.01% | 1,046,682 |
| 2021-10-21 | 2021-10-19 | 5.329 | 160,242 | -9,615 | 0.01% | 854,000 |
| 2021-10-20 | 2021-10-18 | 5.205 | 169,857 | -6,409 | 0.01% | 884,042 |
| 2021-10-19 | 2021-10-15 | 4.855 | 176,266 | -16,024 | 0.01% | 855,799 |
| 2021-10-11 | 2021-10-07 | 4.718 | 192,290 | +801 | 0.01% | 907,198 |
| 2021-10-06 | 2021-10-04 | 4.905 | 191,489 | -4,006 | 0.01% | 939,269 |
| 2021-10-04 | 2021-09-29 | 4.468 | 195,495 | +16,024 | 0.01% | 873,519 |
| 2021-09-30 | 2021-09-28 | 4.668 | 179,471 | +4,006 | 0.01% | 837,760 |
| 2021-09-29 | 2021-09-27 | 4.556 | 175,465 | -7,211 | 0.01% | 799,350 |
| 2021-09-28 | 2021-09-24 | 4.843 | 182,676 | -16,024 | 0.01% | 884,640 |
| 2021-09-27 | 2021-09-23 | 4.930 | 198,700 | +20,030 | 0.01% | 979,599 |
| 2021-09-24 | 2021-09-21 | 4.693 | 178,670 | +6,410 | 0.01% | 838,481 |
| 2021-09-23 | 2021-09-20 | 4.618 | 172,260 | +13,620 | 0.01% | 795,499 |
| 2021-09-21 | 2021-09-17 | 4.992 | 158,640 | -4,807 | 0.01% | 792,002 |
| 2021-09-17 | 2021-09-15 | 5.442 | 163,447 | -8,012 | 0.01% | 889,441 |
| 2021-09-16 | 2021-09-14 | 5.816 | 171,459 | +8,012 | 0.01% | 997,240 |
| 2021-09-15 | 2021-09-13 | 6.216 | 163,447 | -2,404 | 0.01% | 1,015,921 |
| 2021-09-14 | 2021-09-10 | 5.492 | 165,851 | -2,403 | 0.01% | 910,803 |
| 2021-09-09 | 2021-09-07 | 5.342 | 168,254 | -8,012 | 0.01% | 898,799 |
| 2021-09-07 | 2021-09-03 | 5.167 | 176,266 | +1,602 | 0.01% | 910,799 |
| 2021-09-03 | 2021-09-01 | 4.918 | 174,664 | -36,855 | 0.01% | 858,921 |
| 2021-09-02 | 2021-08-31 | 4.843 | 211,519 | -6,410 | 0.01% | 1,024,318 |
| 2021-09-01 | 2021-08-30 | 4.643 | 217,929 | +2,403 | 0.01% | 1,011,839 |
| 2021-08-30 | 2021-08-26 | 4.256 | 215,526 | +15,223 | 0.01% | 917,292 |
| 2021-08-27 | 2021-08-25 | 4.306 | 200,303 | +17,627 | 0.01% | 862,502 |
| 2021-08-25 | 2021-08-23 | 4.219 | 182,676 | +16,024 | 0.01% | 770,640 |
| 2021-08-24 | 2021-08-20 | 4.256 | 166,652 | -4,006 | 0.01% | 709,281 |
| 2021-08-23 | 2021-08-19 | 4.393 | 170,658 | +8,012 | 0.01% | 749,761 |
| 2021-08-19 | 2021-08-17 | 4.568 | 162,646 | -8,012 | 0.01% | 742,982 |
| 2021-08-18 | 2021-08-16 | 4.793 | 170,658 | +2,404 | 0.01% | 817,921 |
| 2021-08-12 | 2021-08-10 | 4.818 | 168,254 | +3,205 | 0.01% | 810,599 |
| 2021-08-11 | 2021-08-09 | 4.855 | 165,049 | +6,409 | 0.01% | 801,339 |
| 2021-08-09 | 2021-08-05 | 5.005 | 158,640 | +7,211 | 0.01% | 793,982 |
| 2021-08-06 | 2021-08-04 | 5.317 | 151,429 | +6,410 | 0.01% | 805,141 |
| 2021-08-05 | 2021-08-03 | 5.342 | 145,019 | +3,205 | 0.00% | 774,680 |
| 2021-08-04 | 2021-08-02 | 5.617 | 141,814 | -12,820 | 0.00% | 796,499 |
| 2021-08-03 | 2021-07-30 | 5.442 | 154,634 | +9,615 | 0.01% | 841,482 |
| 2021-08-02 | 2021-07-29 | 5.517 | 145,019 | -37,657 | 0.00% | 800,020 |
| 2021-07-30 | 2021-07-28 | 5.292 | 182,676 | -21,633 | 0.01% | 966,720 |
| 2021-07-29 | 2021-07-27 | 4.943 | 204,309 | +6,410 | 0.01% | 1,009,802 |
| 2021-07-27 | 2021-07-23 | 4.868 | 197,899 | -8,012 | 0.01% | 963,300 |
| 2021-07-26 | 2021-07-22 | 4.955 | 205,911 | +6,410 | 0.01% | 1,020,290 |
| 2021-07-21 | 2021-07-19 | 4.893 | 199,501 | +4,006 | 0.01% | 976,078 |
| 2021-07-14 | 2021-07-12 | 5.217 | 195,495 | -6,410 | 0.01% | 1,019,918 |
| 2021-07-13 | 2021-07-09 | 5.055 | 201,905 | -2,404 | 0.01% | 1,020,600 |
| 2021-07-12 | 2021-07-08 | 4.868 | 204,309 | +8,013 | 0.01% | 994,502 |
| 2021-07-09 | 2021-07-07 | 5.055 | 196,296 | -8,814 | 0.01% | 992,247 |
| 2021-07-06 | 2021-07-02 | 4.973 | 205,110 | +2,404 | 0.01% | 1,020,043 |
| 2021-07-05 | 2021-06-30 | 4.947 | 202,706 | -16,740 | 0.01% | 1,002,877 |
| 2021-06-29 | 2021-06-25 | 4.947 | 219,446 | -17,899 | 0.01% | 1,085,698 |
| 2021-06-28 | 2021-06-24 | 4.626 | 237,345 | -7,781 | 0.01% | 1,098,002 |
| 2021-06-25 | 2021-06-23 | 4.562 | 245,126 | -1,557 | 0.01% | 1,118,248 |
| 2021-06-24 | 2021-06-22 | 4.498 | 246,683 | +11,673 | 0.01% | 1,109,501 |
| 2021-06-18 | 2021-06-16 | 4.305 | 235,010 | -155,636 | 0.01% | 1,011,700 |
| 2021-06-17 | 2021-06-15 | 4.690 | 390,646 | +1,556 | 0.01% | 1,832,301 |
| 2021-06-16 | 2021-06-11 | 4.947 | 389,090 | -15,563 | 0.01% | 1,925,002 |
| 2021-06-11 | 2021-06-09 | 4.986 | 404,653 | +22,567 | 0.01% | 2,017,600 |
| 2021-06-09 | 2021-06-07 | 4.922 | 382,086 | -15,563 | 0.01% | 1,880,530 |
| 2021-06-08 | 2021-06-04 | 4.947 | 397,649 | -9,339 | 0.01% | 1,967,348 |
| 2021-06-03 | 2021-06-01 | 5.346 | 406,988 | +1,557 | 0.01% | 2,175,682 |
| 2021-06-02 | 2021-05-31 | 5.192 | 405,431 | +8,560 | 0.01% | 2,104,839 |
| 2021-06-01 | 2021-05-28 | 5.140 | 396,871 | +1,556 | 0.01% | 2,039,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 395,315 | -31,127 | 0.01% | 2,026,920 |
| 2021-05-28 | 2021-05-26 | 5.076 | 426,442 | -4,669 | 0.01% | 2,164,599 |
| 2021-05-27 | 2021-05-25 | 5.192 | 431,111 | +35,796 | 0.01% | 2,238,159 |
| 2021-05-26 | 2021-05-24 | 5.102 | 395,315 | +1,556 | 0.01% | 2,016,760 |
| 2021-05-25 | 2021-05-21 | 5.500 | 393,759 | -4,669 | 0.01% | 2,165,682 |
| 2021-05-24 | 2021-05-20 | 5.333 | 398,428 | -12,451 | 0.01% | 2,124,802 |
| 2021-05-21 | 2021-05-18 | 5.603 | 410,879 | +117,506 | 0.01% | 2,302,083 |
| 2021-05-20 | 2021-05-17 | 5.551 | 293,373 | +44,356 | 0.01% | 1,628,637 |
| 2021-05-18 | 2021-05-14 | 5.384 | 249,017 | +17,120 | 0.01% | 1,340,798 |
| 2021-05-17 | 2021-05-13 | 5.783 | 231,897 | -13,229 | 0.01% | 1,340,998 |
| 2021-05-14 | 2021-05-12 | 6.425 | 245,126 | -7,004 | 0.01% | 1,574,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 252,130 | +66,145 | 0.01% | 1,662,120 |
| 2021-05-12 | 2021-05-10 | 6.952 | 185,985 | -23,345 | 0.01% | 1,292,991 |
| 2021-05-11 | 2021-05-07 | 5.667 | 209,330 | +59,141 | 0.01% | 1,186,289 |
| 2021-05-10 | 2021-05-06 | 5.808 | 150,189 | -32,683 | 0.01% | 872,363 |
| 2021-05-07 | 2021-05-05 | 5.731 | 182,872 | +20,233 | 0.01% | 1,048,100 |
| 2021-05-06 | 2021-05-04 | 5.963 | 162,639 | +1,556 | 0.01% | 969,758 |
| 2021-05-05 | 2021-05-03 | 5.988 | 161,083 | -15,564 | 0.01% | 964,620 |
| 2021-05-03 | 2021-04-29 | 5.616 | 176,647 | +3,891 | 0.01% | 991,992 |
| 2021-04-30 | 2021-04-28 | 5.127 | 172,756 | -2,334 | 0.01% | 885,781 |
| 2021-04-29 | 2021-04-27 | 5.397 | 175,090 | +7,782 | 0.01% | 944,998 |
| 2021-04-28 | 2021-04-26 | 5.333 | 167,308 | -7,782 | 0.01% | 892,247 |
| 2021-04-27 | 2021-04-23 | 5.269 | 175,090 | +14,785 | 0.01% | 922,499 |
| 2021-04-26 | 2021-04-22 | 5.012 | 160,305 | +56,029 | 0.01% | 803,401 |
| 2021-04-23 | 2021-04-21 | 4.678 | 104,276 | -10,116 | 0.00% | 487,760 |
| 2021-04-22 | 2021-04-20 | 4.472 | 114,392 | -19,455 | 0.00% | 511,559 |
| 2021-04-21 | 2021-04-19 | 4.331 | 133,847 | +3,891 | 0.00% | 579,641 |
| 2021-04-19 | 2021-04-15 | 3.701 | 129,956 | +16,342 | 0.00% | 480,960 |
| 2021-04-16 | 2021-04-14 | 3.534 | 113,614 | -17,120 | 0.00% | 401,500 |
| 2021-04-15 | 2021-04-13 | 3.290 | 130,734 | -9,338 | 0.00% | 430,080 |
| 2021-04-14 | 2021-04-12 | 3.341 | 140,072 | +46,691 | 0.01% | 467,999 |
| 2021-04-13 | 2021-04-09 | 3.136 | 93,381 | -7,782 | 0.00% | 292,798 |
| 2021-04-12 | 2021-04-08 | 3.136 | 101,163 | -3,113 | 0.00% | 317,199 |
| 2021-04-09 | 2021-04-07 | 2.981 | 104,276 | +7,782 | 0.00% | 310,880 |
| 2021-03-26 | 2021-03-24 | 2.737 | 96,494 | -3,891 | 0.00% | 264,119 |
| 2021-03-22 | 2021-03-18 | 3.161 | 100,385 | +7,782 | 0.00% | 317,340 |
| 2021-03-12 | 2021-03-10 | 2.840 | 92,603 | -42,022 | 0.00% | 262,989 |
| 2021-03-11 | 2021-03-09 | 2.789 | 134,625 | +10,895 | 0.00% | 375,410 |
| 2021-03-05 | 2021-03-03 | 3.444 | 123,730 | -7,782 | 0.00% | 426,118 |
| 2021-03-04 | 2021-03-02 | 3.187 | 131,512 | +3,891 | 0.00% | 419,119 |
| 2021-03-03 | 2021-03-01 | 3.264 | 127,621 | -15,564 | 0.00% | 416,559 |
| 2021-03-02 | 2021-02-26 | 3.277 | 143,185 | -8,560 | 0.01% | 469,200 |
| 2021-03-01 | 2021-02-25 | 3.598 | 151,745 | -33,462 | 0.01% | 546,000 |
| 2021-02-26 | 2021-02-24 | 3.585 | 185,207 | +63,811 | 0.01% | 664,021 |
| 2021-02-25 | 2021-02-23 | 4.074 | 121,396 | +35,018 | 0.00% | 494,520 |
| 2021-02-24 | 2021-02-22 | 3.919 | 86,378 | +86,378 | 0.00% | 338,551 |
| 2021-01-19 | 2021-01-15 | 3.058 | 0 | -7,782 | ||
| 2021-01-14 | 2021-01-12 | 2.994 | 7,782 | +7,782 | 0.00% | 23,301 |
| 2020-12-02 | 2020-11-30 | 2.583 | 0 | -778 | ||
| 2020-07-02 | 2020-06-29 | 2.071 | 778 | +30 | 0.00% | 1,611 |
| 2019-06-04 | 2019-05-31 | 2.095 | 748 | +32 | 0.00% | 1,567 |
| 2019-02-11 | 2019-02-04 | 3.003 | 716 | -21,482 | 0.00% | 2,150 |
| 2019-01-15 | 2019-01-11 | 2.556 | 22,198 | +21,482 | 0.00% | 56,730 |
| 2018-12-28 | 2018-12-24 | 2.919 | 716 | -13,605 | 0.00% | 2,090 |
| 2018-12-27 | 2018-12-20 | 2.695 | 14,321 | -21,482 | 0.00% | 38,599 |
| 2018-11-06 | 2018-11-02 | 2.723 | 35,803 | -21,482 | 0.00% | 97,499 |
| 2018-10-16 | 2018-10-12 | 2.458 | 57,285 | +21,482 | 0.00% | 140,799 |
| 2018-09-20 | 2018-09-18 | 2.570 | 35,803 | +6,444 | 0.00% | 91,999 |
| 2018-09-07 | 2018-09-05 | 2.793 | 29,359 | -2,864 | 0.00% | 82,001 |
| 2018-08-30 | 2018-08-28 | 3.058 | 32,223 | -11,457 | 0.00% | 98,550 |
| 2018-08-09 | 2018-08-07 | 2.681 | 43,680 | +716 | 0.00% | 117,120 |
| 2018-07-30 | 2018-07-26 | 2.961 | 42,964 | +14,321 | 0.00% | 127,200 |
| 2018-07-26 | 2018-07-24 | 2.975 | 28,643 | -27,926 | 0.00% | 85,201 |
| 2018-07-25 | 2018-07-23 | 2.821 | 56,569 | -12,889 | 0.00% | 159,579 |
| 2018-07-24 | 2018-07-20 | 2.667 | 69,458 | +12,889 | 0.00% | 185,269 |
| 2018-07-09 | 2018-07-05 | 2.667 | 56,569 | +27,926 | 0.00% | 150,889 |
| 2018-07-04 | 2018-06-29 | 3.271 | 28,643 | +640 | 0.00% | 93,695 |
| 2018-06-26 | 2018-06-22 | 3.557 | 28,003 | +14,002 | 0.00% | 99,602 |
| 2018-06-21 | 2018-06-19 | 3.628 | 14,001 | +14,001 | 0.00% | 50,799 |
| 2018-06-20 | 2018-06-15 | 3.857 | 0 | -21,002 | ||
| 2018-06-15 | 2018-06-13 | 3.785 | 21,002 | -14,001 | 0.00% | 79,500 |
| 2018-06-11 | 2018-06-07 | 4.057 | 35,003 | -32,903 | 0.00% | 141,999 |
| 2018-06-08 | 2018-06-06 | 3.843 | 67,906 | +7,000 | 0.00% | 260,929 |
| 2018-06-07 | 2018-06-05 | 3.500 | 60,906 | +11,902 | 0.00% | 213,151 |
| 2018-06-04 | 2018-05-31 | 3.571 | 49,004 | +7,000 | 0.00% | 174,998 |
| 2018-06-01 | 2018-05-30 | 3.714 | 42,004 | +21,002 | 0.00% | 156,001 |
| 2018-05-30 | 2018-05-28 | 3.857 | 21,002 | -700 | 0.00% | 81,000 |
| 2018-05-28 | 2018-05-24 | 4.271 | 21,702 | +700 | 0.00% | 92,690 |
| 2018-05-23 | 2018-05-18 | 4.400 | 21,002 | +2,800 | 0.00% | 92,400 |
| 2018-05-18 | 2018-05-16 | 4.857 | 18,202 | +4,201 | 0.00% | 88,402 |
| 2018-05-17 | 2018-05-15 | 4.642 | 14,001 | +14,001 | 0.00% | 64,999 |
| 2018-05-16 | 2018-05-14 | 4.028 | 0 | -7,701 | ||
| 2018-05-15 | 2018-05-11 | 3.800 | 7,701 | -700 | 0.00% | 29,261 |
| 2018-05-11 | 2018-05-09 | 3.714 | 8,401 | +8,401 | 0.00% | 31,201 |
| 2017-08-01 | 2017-07-28 | 2.414 | 0 | -2,100 | ||
| 2017-05-11 | 2017-05-09 | 1.571 | 2,100 | -1,400 | 0.00% | 3,300 |
| 2017-05-08 | 2017-05-04 | 1.757 | 3,500 | +1,400 | 0.00% | 6,149 |
| 2016-11-23 | 2016-11-21 | 1.857 | 2,100 | -7,001 | 0.00% | 3,900 |
| 2016-11-16 | 2016-11-14 | 2.128 | 9,101 | -14,701 | 0.00% | 19,370 |
| 2016-11-15 | 2016-11-11 | 1.871 | 23,802 | +21,702 | 0.00% | 44,540 |
| 2015-05-19 | 2015-05-15 | 3.202 | 2,100 | +20 | 0.00% | 6,725 |
| 2014-08-26 | 2014-08-22 | 3.289 | 2,080 | -6,932 | 0.00% | 6,841 |
| 2014-08-08 | 2014-08-06 | 2.813 | 9,012 | +6,932 | 0.00% | 25,349 |
| 2014-05-27 | 2014-05-23 | 2.619 | 2,080 | +18 | 0.00% | 5,448 |
| 2013-11-13 | 2013-11-11 | 3.754 | 2,062 | +2,062 | 0.00% | 7,741 |
| 2013-01-07 | 2013-01-03 | 3.274 | 0 | -4,124 | ||
| 2012-07-25 | 2012-07-23 | 3.201 | 4,124 | -2,062 | 0.00% | 13,201 |
| 2012-07-23 | 2012-07-19 | 3.201 | 6,186 | -2,749 | 0.00% | 19,802 |
| 2012-07-05 | 2012-07-03 | 3.201 | 8,935 | +2,062 | 0.00% | 28,601 |
| 2012-07-04 | 2012-06-29 | 3.201 | 6,873 | 0.00% | 22,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy