History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 9,000 | +0 | 0.00% | 131,760 |
| 2025-10-13 | 2025-10-09 | 16.360 | 9,000 | +0 | 0.00% | 147,240 |
| 2025-10-10 | 2025-10-08 | 15.180 | 9,000 | +5,000 | 0.00% | 136,620 |
| 2025-10-09 | 2025-10-06 | 15.500 | 4,000 | +2,000 | 0.00% | 62,000 |
| 2025-10-03 | 2025-09-30 | 14.980 | 2,000 | -40,000 | 0.00% | 29,960 |
| 2025-10-02 | 2025-09-29 | 14.040 | 42,000 | -15,000 | 0.00% | 589,680 |
| 2025-09-30 | 2025-09-26 | 13.380 | 57,000 | +1,000 | 0.00% | 762,660 |
| 2025-09-29 | 2025-09-25 | 13.430 | 56,000 | -2,000 | 0.00% | 752,080 |
| 2025-09-26 | 2025-09-24 | 12.100 | 58,000 | -10,000 | 0.00% | 701,800 |
| 2025-09-24 | 2025-09-22 | 12.080 | 68,000 | +15,000 | 0.00% | 821,440 |
| 2025-09-18 | 2025-09-16 | 12.720 | 53,000 | +1,000 | 0.00% | 674,160 |
| 2025-09-15 | 2025-09-11 | 12.030 | 52,000 | -1,000 | 0.00% | 625,560 |
| 2025-09-12 | 2025-09-10 | 11.370 | 53,000 | -1,000 | 0.00% | 602,610 |
| 2025-09-11 | 2025-09-09 | 11.230 | 54,000 | +2,000 | 0.00% | 606,420 |
| 2025-08-28 | 2025-08-26 | 9.440 | 52,000 | -10,000 | 0.00% | 490,880 |
| 2025-08-20 | 2025-08-18 | 8.480 | 62,000 | -2,000 | 0.00% | 525,760 |
| 2025-08-19 | 2025-08-15 | 8.700 | 64,000 | +1,000 | 0.00% | 556,800 |
| 2025-07-28 | 2025-07-24 | 7.950 | 63,000 | +1,000 | 0.00% | 500,850 |
| 2025-07-24 | 2025-07-22 | 8.120 | 62,000 | -30,000 | 0.00% | 503,440 |
| 2025-07-23 | 2025-07-21 | 7.870 | 92,000 | -10,000 | 0.00% | 724,040 |
| 2025-07-10 | 2025-07-08 | 7.240 | 102,000 | -1,000 | 0.00% | 738,480 |
| 2025-06-30 | 2025-06-26 | 7.721 | 103,000 | +5,501 | 0.00% | 795,232 |
| 2025-06-23 | 2025-06-19 | 7.198 | 97,499 | -9,559 | 0.00% | 701,760 |
| 2025-06-20 | 2025-06-18 | 7.459 | 107,058 | +9,559 | 0.00% | 798,563 |
| 2025-04-15 | 2025-04-11 | 4.833 | 97,499 | -956 | 0.00% | 471,240 |
| 2025-04-14 | 2025-04-10 | 4.781 | 98,455 | +956 | 0.00% | 470,711 |
| 2025-04-09 | 2025-04-07 | 4.614 | 97,499 | -1,912 | 0.00% | 449,820 |
| 2025-03-28 | 2025-03-26 | 6.235 | 99,411 | +1,912 | 0.00% | 619,842 |
| 2025-03-18 | 2025-03-14 | 5.932 | 97,499 | -956 | 0.00% | 578,340 |
| 2025-01-14 | 2025-01-10 | 5.388 | 98,455 | -956 | 0.00% | 530,451 |
| 2025-01-10 | 2025-01-08 | 5.367 | 99,411 | +956 | 0.00% | 533,522 |
| 2024-11-27 | 2024-11-25 | 5.304 | 98,455 | +956 | 0.00% | 522,211 |
| 2024-11-25 | 2024-11-21 | 5.524 | 97,499 | +956 | 0.00% | 538,560 |
| 2024-11-08 | 2024-11-06 | 6.162 | 96,543 | +956 | 0.00% | 594,890 |
| 2024-10-02 | 2024-09-27 | 6.664 | 95,587 | -2,868 | 0.00% | 636,999 |
| 2024-09-26 | 2024-09-24 | 5.942 | 98,455 | +956 | 0.00% | 585,041 |
| 2024-09-25 | 2024-09-23 | 5.503 | 97,499 | +956 | 0.00% | 536,520 |
| 2024-09-24 | 2024-09-20 | 5.597 | 96,543 | +956 | 0.00% | 540,350 |
| 2024-08-26 | 2024-08-22 | 5.628 | 95,587 | -956 | 0.00% | 537,999 |
| 2024-08-21 | 2024-08-19 | 5.597 | 96,543 | -956 | 0.00% | 540,350 |
| 2024-08-08 | 2024-08-06 | 5.388 | 97,499 | +956 | 0.00% | 525,300 |
| 2024-08-07 | 2024-08-05 | 5.503 | 96,543 | -1,912 | 0.00% | 531,260 |
| 2024-08-01 | 2024-07-30 | 5.513 | 98,455 | +1,912 | 0.00% | 542,811 |
| 2024-07-26 | 2024-07-24 | 5.639 | 96,543 | +956 | 0.00% | 544,390 |
| 2024-07-19 | 2024-07-17 | 5.921 | 95,587 | +9,559 | 0.00% | 565,999 |
| 2024-07-18 | 2024-07-16 | 6.329 | 86,028 | +19,117 | 0.00% | 544,497 |
| 2024-07-16 | 2024-07-12 | 6.706 | 66,911 | +9,559 | 0.00% | 448,700 |
| 2024-07-12 | 2024-07-10 | 6.884 | 57,352 | -21,030 | 0.00% | 394,798 |
| 2024-07-11 | 2024-07-09 | 7.334 | 78,382 | +19,118 | 0.00% | 574,824 |
| 2024-07-10 | 2024-07-08 | 7.355 | 59,264 | -8,603 | 0.00% | 435,860 |
| 2024-07-09 | 2024-07-05 | 7.302 | 67,867 | +8,603 | 0.00% | 495,581 |
| 2024-07-02 | 2024-06-27 | 7.202 | 59,264 | +2,018 | 0.00% | 426,836 |
| 2024-06-18 | 2024-06-14 | 7.451 | 57,246 | -923 | 0.00% | 426,561 |
| 2024-06-13 | 2024-06-11 | 7.527 | 58,169 | -1,847 | 0.00% | 437,849 |
| 2024-06-07 | 2024-06-05 | 7.473 | 60,016 | +1,847 | 0.00% | 448,502 |
| 2024-06-05 | 2024-06-03 | 7.820 | 58,169 | +923 | 0.00% | 454,859 |
| 2024-06-04 | 2024-05-31 | 8.112 | 57,246 | +18,467 | 0.00% | 464,382 |
| 2024-06-03 | 2024-05-30 | 8.383 | 38,779 | +27,699 | 0.00% | 325,076 |
| 2024-05-31 | 2024-05-29 | 8.805 | 11,080 | -10,156 | 0.00% | 97,561 |
| 2024-05-29 | 2024-05-27 | 8.719 | 21,236 | -9,234 | 0.00% | 185,147 |
| 2024-05-28 | 2024-05-24 | 8.329 | 30,470 | -10,156 | 0.00% | 253,774 |
| 2024-05-23 | 2024-05-21 | 8.838 | 40,626 | +9,233 | 0.00% | 359,039 |
| 2024-05-21 | 2024-05-17 | 8.978 | 31,393 | -9,233 | 0.00% | 281,861 |
| 2024-05-13 | 2024-05-09 | 8.047 | 40,626 | -9,233 | 0.00% | 326,920 |
| 2024-05-10 | 2024-05-08 | 7.809 | 49,859 | +9,233 | 0.00% | 389,338 |
| 2024-05-09 | 2024-05-07 | 7.993 | 40,626 | -9,233 | 0.00% | 324,720 |
| 2024-05-08 | 2024-05-06 | 7.679 | 49,859 | +9,233 | 0.00% | 382,858 |
| 2024-05-07 | 2024-05-03 | 7.830 | 40,626 | -9,233 | 0.00% | 318,120 |
| 2024-05-06 | 2024-05-02 | 7.592 | 49,859 | +46,166 | 0.00% | 378,538 |
| 2024-05-03 | 2024-04-30 | 7.744 | 3,693 | +1,846 | 0.00% | 28,598 |
| 2024-04-25 | 2024-04-23 | 6.715 | 1,847 | +924 | 0.00% | 12,402 |
| 2024-04-22 | 2024-04-18 | 7.397 | 923 | +923 | 0.00% | 6,828 |
| 2024-04-19 | 2024-04-17 | 7.072 | 0 | -923 | ||
| 2024-04-11 | 2024-04-09 | 6.888 | 923 | +923 | 0.00% | 6,358 |
| 2024-03-26 | 2024-03-22 | 7.018 | 0 | -1,847 | ||
| 2024-03-13 | 2024-03-11 | 6.758 | 1,847 | +1,847 | 0.00% | 12,482 |
| 2024-03-08 | 2024-03-06 | 6.195 | 0 | -923 | ||
| 2024-02-16 | 2024-02-14 | 5.426 | 923 | +923 | 0.00% | 5,008 |
| 2024-02-08 | 2024-02-06 | 5.632 | 0 | -1,847 | ||
| 2024-02-07 | 2024-02-05 | 5.274 | 1,847 | +1,847 | 0.00% | 9,742 |
| 2023-10-20 | 2023-10-18 | 5.166 | 0 | -83,099 | ||
| 2023-09-27 | 2023-09-25 | 5.372 | 83,099 | -923 | 0.00% | 446,401 |
| 2023-09-26 | 2023-09-22 | 5.329 | 84,022 | +923 | 0.00% | 447,720 |
| 2023-09-15 | 2023-09-13 | 5.838 | 83,099 | +18,467 | 0.00% | 485,101 |
| 2023-09-13 | 2023-09-11 | 5.838 | 64,632 | -12,927 | 0.00% | 377,298 |
| 2023-09-05 | 2023-08-31 | 4.603 | 77,559 | -5,540 | 0.00% | 357,001 |
| 2023-08-31 | 2023-08-29 | 4.386 | 83,099 | +12,927 | 0.00% | 364,501 |
| 2023-08-17 | 2023-08-15 | 4.408 | 70,172 | +18,466 | 0.00% | 309,319 |
| 2023-08-16 | 2023-08-14 | 4.505 | 51,706 | +14,773 | 0.00% | 232,960 |
| 2023-08-15 | 2023-08-11 | 4.560 | 36,933 | +18,467 | 0.00% | 168,401 |
| 2023-08-14 | 2023-08-10 | 4.614 | 18,466 | +9,233 | 0.00% | 85,198 |
| 2023-08-11 | 2023-08-09 | 4.635 | 9,233 | +9,233 | 0.00% | 42,799 |
| 2023-08-10 | 2023-08-08 | 4.657 | 0 | -18,466 | ||
| 2023-08-08 | 2023-08-04 | 4.570 | 18,466 | +9,233 | 0.00% | 84,398 |
| 2023-08-07 | 2023-08-03 | 4.581 | 9,233 | +9,233 | 0.00% | 42,299 |
| 2023-07-10 | 2023-07-06 | 4.213 | 0 | -18,466 | ||
| 2023-07-07 | 2023-07-05 | 4.224 | 18,466 | -18,467 | 0.00% | 77,998 |
| 2023-06-30 | 2023-06-28 | 4.326 | 36,933 | +2,170 | 0.00% | 159,790 |
| 2023-05-17 | 2023-05-15 | 4.338 | 34,763 | -1,738 | 0.00% | 150,802 |
| 2023-05-16 | 2023-05-12 | 4.315 | 36,501 | +1,738 | 0.00% | 157,501 |
| 2023-05-10 | 2023-05-08 | 4.971 | 34,763 | -17,381 | 0.00% | 172,802 |
| 2023-03-22 | 2023-03-20 | 4.142 | 52,144 | -3,476 | 0.00% | 216,001 |
| 2023-03-02 | 2023-02-28 | 4.545 | 55,620 | +3,476 | 0.00% | 252,800 |
| 2023-02-07 | 2023-02-03 | 4.844 | 52,144 | +8,691 | 0.00% | 252,601 |
| 2023-02-03 | 2023-02-01 | 5.074 | 43,453 | -7,822 | 0.00% | 220,499 |
| 2023-02-02 | 2023-01-31 | 4.913 | 51,275 | +7,822 | 0.00% | 251,931 |
| 2023-02-01 | 2023-01-30 | 4.856 | 43,453 | +8,690 | 0.00% | 210,999 |
| 2023-01-20 | 2023-01-18 | 4.833 | 34,763 | -5,214 | 0.00% | 168,002 |
| 2023-01-19 | 2023-01-17 | 4.706 | 39,977 | +5,214 | 0.00% | 188,140 |
| 2023-01-18 | 2023-01-16 | 4.798 | 34,763 | +8,691 | 0.00% | 166,802 |
| 2023-01-17 | 2023-01-13 | 4.856 | 26,072 | +4,345 | 0.00% | 126,600 |
| 2023-01-13 | 2023-01-11 | 4.637 | 21,727 | +21,727 | 0.00% | 100,752 |
| 2022-12-28 | 2022-12-22 | 4.257 | 0 | -289,398 | ||
| 2022-12-12 | 2022-12-08 | 4.568 | 289,398 | -8,691 | 0.01% | 1,322,009 |
| 2022-12-07 | 2022-12-05 | 4.545 | 298,089 | -8,690 | 0.01% | 1,354,851 |
| 2022-12-02 | 2022-11-30 | 4.223 | 306,779 | -34,763 | 0.01% | 1,295,508 |
| 2022-11-29 | 2022-11-25 | 4.004 | 341,542 | -3,476 | 0.01% | 1,367,640 |
| 2022-11-25 | 2022-11-23 | 3.866 | 345,018 | -5,215 | 0.01% | 1,333,919 |
| 2022-11-23 | 2022-11-21 | 3.912 | 350,233 | +8,691 | 0.01% | 1,370,201 |
| 2022-11-15 | 2022-11-11 | 4.142 | 341,542 | -17,381 | 0.01% | 1,414,800 |
| 2022-11-10 | 2022-11-08 | 3.912 | 358,923 | -17,382 | 0.01% | 1,404,199 |
| 2022-09-27 | 2022-09-23 | 3.487 | 376,305 | +8,691 | 0.01% | 1,311,991 |
| 2022-09-22 | 2022-09-20 | 3.602 | 367,614 | +5,214 | 0.01% | 1,323,990 |
| 2022-09-21 | 2022-09-19 | 3.625 | 362,400 | +3,477 | 0.01% | 1,313,552 |
| 2022-09-20 | 2022-09-16 | 3.774 | 358,923 | +8,690 | 0.01% | 1,354,639 |
| 2022-09-19 | 2022-09-15 | 3.912 | 350,233 | +8,691 | 0.01% | 1,370,201 |
| 2022-09-15 | 2022-09-13 | 4.108 | 341,542 | -8,691 | 0.01% | 1,403,010 |
| 2022-09-14 | 2022-09-09 | 3.935 | 350,233 | -8,690 | 0.01% | 1,378,261 |
| 2022-09-13 | 2022-09-08 | 3.659 | 358,923 | +8,690 | 0.01% | 1,313,339 |
| 2022-09-09 | 2022-09-07 | 3.740 | 350,233 | +8,691 | 0.01% | 1,309,751 |
| 2022-09-02 | 2022-08-31 | 3.889 | 341,542 | +8,691 | 0.01% | 1,328,340 |
| 2022-08-25 | 2022-08-23 | 3.958 | 332,851 | -6,953 | 0.01% | 1,317,518 |
| 2022-08-24 | 2022-08-22 | 4.131 | 339,804 | -28,679 | 0.01% | 1,403,690 |
| 2022-08-09 | 2022-08-05 | 3.602 | 368,483 | +7,822 | 0.01% | 1,327,120 |
| 2022-08-08 | 2022-08-04 | 3.498 | 360,661 | +869 | 0.01% | 1,261,598 |
| 2022-08-04 | 2022-08-02 | 3.463 | 359,792 | +8,690 | 0.01% | 1,246,139 |
| 2022-08-03 | 2022-08-01 | 3.590 | 351,102 | +8,691 | 0.01% | 1,260,481 |
| 2022-08-02 | 2022-07-29 | 3.671 | 342,411 | +8,691 | 0.01% | 1,256,860 |
| 2022-07-22 | 2022-07-20 | 3.774 | 333,720 | -55,621 | 0.01% | 1,259,518 |
| 2022-07-20 | 2022-07-18 | 3.786 | 389,341 | -9,559 | 0.01% | 1,473,922 |
| 2022-07-18 | 2022-07-14 | 3.625 | 398,900 | -165,991 | 0.01% | 1,445,849 |
| 2022-07-13 | 2022-07-11 | 3.797 | 564,891 | +3,476 | 0.02% | 2,144,998 |
| 2022-07-11 | 2022-07-07 | 3.855 | 561,415 | +3,476 | 0.02% | 2,164,099 |
| 2022-07-08 | 2022-07-06 | 3.866 | 557,939 | +9,560 | 0.02% | 2,157,120 |
| 2022-07-06 | 2022-07-04 | 4.085 | 548,379 | +8,690 | 0.02% | 2,240,049 |
| 2022-07-05 | 2022-06-30 | 4.165 | 539,689 | -70,394 | 0.02% | 2,248,022 |
| 2022-06-30 | 2022-06-28 | 4.967 | 610,083 | +47,633 | 0.02% | 3,030,578 |
| 2022-06-28 | 2022-06-24 | 4.830 | 562,450 | +44,067 | 0.02% | 2,716,742 |
| 2022-06-22 | 2022-06-20 | 5.230 | 518,383 | +8,813 | 0.02% | 2,710,930 |
| 2022-06-15 | 2022-06-13 | 5.467 | 509,570 | +4,006 | 0.02% | 2,785,682 |
| 2022-06-10 | 2022-06-08 | 5.729 | 505,564 | -40,060 | 0.02% | 2,896,292 |
| 2022-06-08 | 2022-06-06 | 5.854 | 545,624 | -4,006 | 0.02% | 3,193,889 |
| 2022-06-07 | 2022-06-02 | 5.542 | 549,630 | -4,006 | 0.02% | 3,045,839 |
| 2022-06-06 | 2022-06-01 | 5.529 | 553,636 | +801 | 0.02% | 3,061,129 |
| 2022-06-01 | 2022-05-30 | 5.342 | 552,835 | -1,602 | 0.02% | 2,953,200 |
| 2022-05-30 | 2022-05-26 | 5.080 | 554,437 | +8,813 | 0.02% | 2,816,438 |
| 2022-05-24 | 2022-05-20 | 5.342 | 545,624 | -48,073 | 0.02% | 2,914,679 |
| 2022-05-23 | 2022-05-19 | 5.130 | 593,697 | -801 | 0.02% | 3,045,511 |
| 2022-05-20 | 2022-05-18 | 5.092 | 594,498 | +801 | 0.02% | 3,027,360 |
| 2022-05-06 | 2022-05-04 | 4.755 | 593,697 | +8,012 | 0.02% | 2,823,211 |
| 2022-05-03 | 2022-04-28 | 4.992 | 585,685 | +40,061 | 0.02% | 2,924,002 |
| 2022-04-20 | 2022-04-14 | 6.041 | 545,624 | +801 | 0.02% | 3,296,039 |
| 2022-04-11 | 2022-04-07 | 5.292 | 544,823 | -96,145 | 0.02% | 2,883,200 |
| 2022-04-08 | 2022-04-06 | 4.980 | 640,968 | +122,585 | 0.02% | 3,191,999 |
| 2022-04-01 | 2022-03-30 | 4.967 | 518,383 | -32,048 | 0.02% | 2,575,060 |
| 2022-03-31 | 2022-03-29 | 4.655 | 550,431 | +32,048 | 0.02% | 2,562,508 |
| 2022-03-29 | 2022-03-25 | 4.730 | 518,383 | -4,006 | 0.02% | 2,452,130 |
| 2022-03-28 | 2022-03-24 | 4.805 | 522,389 | +4,006 | 0.02% | 2,510,200 |
| 2022-03-16 | 2022-03-14 | 3.882 | 518,383 | -48,073 | 0.02% | 2,012,170 |
| 2022-03-10 | 2022-03-08 | 4.655 | 566,456 | +24,037 | 0.02% | 2,637,112 |
| 2022-02-24 | 2022-02-22 | 4.730 | 542,419 | -20,832 | 0.02% | 2,565,829 |
| 2022-02-17 | 2022-02-15 | 4.556 | 563,251 | +16,024 | 0.02% | 2,565,951 |
| 2022-01-27 | 2022-01-25 | 3.957 | 547,227 | -242,766 | 0.02% | 2,165,112 |
| 2022-01-14 | 2022-01-12 | 4.219 | 789,993 | -120,182 | 0.03% | 3,332,679 |
| 2021-12-30 | 2021-12-28 | 3.644 | 910,175 | -8,813 | 0.03% | 3,317,121 |
| 2021-12-13 | 2021-12-09 | 3.932 | 918,988 | -40,061 | 0.03% | 3,613,050 |
| 2021-12-03 | 2021-12-01 | 3.894 | 959,049 | +80,121 | 0.03% | 3,734,642 |
| 2021-10-22 | 2021-10-20 | 4.768 | 878,928 | -18,427 | 0.03% | 4,190,542 |
| 2021-10-12 | 2021-10-08 | 4.680 | 897,355 | -22,434 | 0.03% | 4,199,998 |
| 2021-10-07 | 2021-10-05 | 4.868 | 919,789 | +14,421 | 0.03% | 4,477,199 |
| 2021-10-06 | 2021-10-04 | 4.905 | 905,368 | +8,013 | 0.03% | 4,440,902 |
| 2021-09-20 | 2021-09-16 | 5.230 | 897,355 | -24,037 | 0.03% | 4,692,798 |
| 2021-09-17 | 2021-09-15 | 5.442 | 921,392 | +16,024 | 0.03% | 5,014,001 |
| 2021-09-16 | 2021-09-14 | 5.816 | 905,368 | +8,013 | 0.03% | 5,265,803 |
| 2021-09-15 | 2021-09-13 | 6.216 | 897,355 | -14,422 | 0.03% | 5,577,597 |
| 2021-09-10 | 2021-09-08 | 5.105 | 911,777 | +14,422 | 0.03% | 4,654,419 |
| 2021-09-09 | 2021-09-07 | 5.342 | 897,355 | -14,422 | 0.03% | 4,793,598 |
| 2021-09-03 | 2021-09-01 | 4.918 | 911,777 | +18,428 | 0.03% | 4,483,719 |
| 2021-09-02 | 2021-08-31 | 4.843 | 893,349 | +8,012 | 0.03% | 4,326,198 |
| 2021-09-01 | 2021-08-30 | 4.643 | 885,337 | +6,409 | 0.03% | 4,110,599 |
| 2021-08-31 | 2021-08-27 | 4.431 | 878,928 | -15,223 | 0.03% | 3,894,352 |
| 2021-08-30 | 2021-08-26 | 4.256 | 894,151 | +8,013 | 0.03% | 3,805,562 |
| 2021-08-27 | 2021-08-25 | 4.306 | 886,138 | -16,025 | 0.03% | 3,815,698 |
| 2021-08-25 | 2021-08-23 | 4.219 | 902,163 | +16,025 | 0.03% | 3,805,881 |
| 2021-08-24 | 2021-08-20 | 4.256 | 886,138 | +28,843 | 0.03% | 3,771,458 |
| 2021-08-13 | 2021-08-11 | 4.793 | 857,295 | -8,012 | 0.03% | 4,108,800 |
| 2021-08-11 | 2021-08-09 | 4.855 | 865,307 | +2,404 | 0.03% | 4,201,200 |
| 2021-08-03 | 2021-07-30 | 5.442 | 862,903 | +4,807 | 0.03% | 4,695,718 |
| 2021-08-02 | 2021-07-29 | 5.517 | 858,096 | +3,205 | 0.03% | 4,733,819 |
| 2021-07-30 | 2021-07-28 | 5.292 | 854,891 | +3,205 | 0.03% | 4,524,079 |
| 2021-07-29 | 2021-07-27 | 4.943 | 851,686 | -16,025 | 0.03% | 4,209,478 |
| 2021-07-28 | 2021-07-26 | 4.918 | 867,711 | -8,012 | 0.03% | 4,267,022 |
| 2021-07-27 | 2021-07-23 | 4.868 | 875,723 | +8,012 | 0.03% | 4,262,701 |
| 2021-07-26 | 2021-07-22 | 4.955 | 867,711 | +16,025 | 0.03% | 4,299,512 |
| 2021-07-23 | 2021-07-21 | 4.780 | 851,686 | -165,851 | 0.03% | 4,071,288 |
| 2021-07-20 | 2021-07-16 | 4.843 | 1,017,537 | -30,446 | 0.03% | 4,927,600 |
| 2021-07-19 | 2021-07-15 | 5.005 | 1,047,983 | +49,675 | 0.03% | 5,245,080 |
| 2021-07-16 | 2021-07-14 | 4.992 | 998,308 | +57,687 | 0.03% | 4,984,000 |
| 2021-07-13 | 2021-07-09 | 5.055 | 940,621 | -1,602 | 0.03% | 4,754,701 |
| 2021-07-09 | 2021-07-07 | 5.055 | 942,223 | +8,012 | 0.03% | 4,762,799 |
| 2021-07-05 | 2021-06-30 | 4.947 | 934,211 | +34,636 | 0.03% | 4,621,960 |
| 2021-07-02 | 2021-06-29 | 4.960 | 899,575 | -5,447 | 0.03% | 4,462,160 |
| 2021-06-29 | 2021-06-25 | 4.947 | 905,022 | +3,891 | 0.03% | 4,477,549 |
| 2021-06-22 | 2021-06-18 | 4.343 | 901,131 | +20,232 | 0.03% | 3,914,039 |
| 2021-06-18 | 2021-06-16 | 4.305 | 880,899 | -15,563 | 0.03% | 3,792,201 |
| 2021-06-16 | 2021-06-11 | 4.947 | 896,462 | +7,782 | 0.03% | 4,435,199 |
| 2021-06-15 | 2021-06-10 | 4.806 | 888,680 | -7,782 | 0.03% | 4,271,078 |
| 2021-06-11 | 2021-06-09 | 4.986 | 896,462 | +10,894 | 0.03% | 4,469,759 |
| 2021-06-10 | 2021-06-08 | 4.793 | 885,568 | +29,571 | 0.03% | 4,244,741 |
| 2021-06-09 | 2021-06-07 | 4.922 | 855,997 | -3,113 | 0.03% | 4,213,000 |
| 2021-06-08 | 2021-06-04 | 4.947 | 859,110 | -3,112 | 0.03% | 4,250,402 |
| 2021-06-07 | 2021-06-03 | 5.166 | 862,222 | +14,007 | 0.03% | 4,454,158 |
| 2021-06-01 | 2021-05-28 | 5.140 | 848,215 | -4,669 | 0.03% | 4,359,999 |
| 2021-05-28 | 2021-05-26 | 5.076 | 852,884 | +9,338 | 0.03% | 4,329,199 |
| 2021-05-26 | 2021-05-24 | 5.102 | 843,546 | +7,782 | 0.03% | 4,303,480 |
| 2021-05-25 | 2021-05-21 | 5.500 | 835,764 | -9,338 | 0.03% | 4,596,718 |
| 2021-05-21 | 2021-05-18 | 5.603 | 845,102 | +9,338 | 0.03% | 4,734,958 |
| 2021-05-20 | 2021-05-17 | 5.551 | 835,764 | -5,448 | 0.03% | 4,639,678 |
| 2021-05-14 | 2021-05-12 | 6.425 | 841,212 | -2,334 | 0.03% | 5,405,003 |
| 2021-05-13 | 2021-05-11 | 6.592 | 843,546 | -18,676 | 0.03% | 5,560,920 |
| 2021-05-12 | 2021-05-10 | 6.952 | 862,222 | -122,953 | 0.03% | 5,994,277 |
| 2021-05-11 | 2021-05-07 | 5.667 | 985,175 | +7,782 | 0.04% | 5,583,062 |
| 2021-05-06 | 2021-05-04 | 5.963 | 977,393 | +46,691 | 0.04% | 5,827,841 |
| 2021-05-04 | 2021-04-30 | 5.564 | 930,702 | +2,334 | 0.03% | 5,178,679 |
| 2021-05-03 | 2021-04-29 | 5.616 | 928,368 | +2,335 | 0.03% | 5,213,412 |
| 2021-04-30 | 2021-04-28 | 5.127 | 926,033 | +778 | 0.03% | 4,748,100 |
| 2021-04-29 | 2021-04-27 | 5.397 | 925,255 | +5,447 | 0.03% | 4,993,801 |
| 2021-04-28 | 2021-04-26 | 5.333 | 919,808 | +24,902 | 0.03% | 4,905,302 |
| 2021-04-27 | 2021-04-23 | 5.269 | 894,906 | -118,283 | 0.03% | 4,715,001 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,013,189 | +2,334 | 0.04% | 5,077,800 |
| 2021-04-23 | 2021-04-21 | 4.678 | 1,010,855 | -6,225 | 0.04% | 4,728,362 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,017,080 | -7,004 | 0.04% | 4,548,360 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,024,084 | -1,556 | 0.04% | 4,434,922 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,025,640 | -35,796 | 0.04% | 3,954,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,061,436 | +23,345 | 0.04% | 3,928,319 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,038,091 | -1,556 | 0.04% | 3,668,501 |
| 2021-04-15 | 2021-04-13 | 3.290 | 1,039,647 | +19,454 | 0.04% | 3,420,159 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,020,193 | +9,338 | 0.04% | 3,408,601 |
| 2021-02-26 | 2021-02-24 | 3.585 | 1,010,855 | -336,951 | 0.04% | 3,624,212 |
| 2021-02-24 | 2021-02-22 | 3.919 | 1,347,806 | +311,272 | 0.05% | 5,282,600 |
| 2021-02-17 | 2021-02-11 | 3.624 | 1,036,534 | -24,902 | 0.04% | 3,756,238 |
| 2020-07-02 | 2020-06-29 | 2.071 | 1,061,436 | +40,555 | 0.04% | 2,198,189 |
| 2019-06-13 | 2019-06-11 | 2.111 | 1,020,881 | -2,245 | 0.04% | 2,155,121 |
| 2019-06-06 | 2019-06-04 | 1.951 | 1,023,126 | -6,736 | 0.04% | 1,995,820 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,029,862 | +44,555 | 0.04% | 2,157,332 |
| 2019-05-31 | 2019-05-29 | 2.123 | 985,307 | +7,160 | 0.04% | 2,091,519 |
| 2019-05-30 | 2019-05-28 | 2.220 | 978,147 | +1,432 | 0.04% | 2,171,940 |
| 2019-03-13 | 2019-03-11 | 2.947 | 976,715 | -716 | 0.04% | 2,878,041 |
| 2018-12-17 | 2018-12-13 | 2.681 | 977,431 | +744,709 | 0.04% | 2,620,801 |
| 2018-12-13 | 2018-12-11 | 2.611 | 232,722 | -744,709 | 0.01% | 607,751 |
| 2018-10-31 | 2018-10-29 | 2.500 | 977,431 | +57,286 | 0.04% | 2,443,351 |
| 2018-10-23 | 2018-10-19 | 2.584 | 920,145 | +46,544 | 0.04% | 2,377,249 |
| 2018-10-15 | 2018-10-11 | 2.304 | 873,601 | +125,312 | 0.03% | 2,013,000 |
| 2018-09-05 | 2018-09-03 | 3.003 | 748,289 | -717 | 0.03% | 2,246,749 |
| 2018-07-12 | 2018-07-10 | 2.723 | 749,006 | +1,433 | 0.03% | 2,039,701 |
| 2018-07-04 | 2018-06-29 | 3.271 | 747,573 | +16,706 | 0.03% | 2,445,407 |
| 2018-05-28 | 2018-05-24 | 4.271 | 730,867 | -28,003 | 0.03% | 3,121,560 |
| 2018-05-23 | 2018-05-18 | 4.400 | 758,870 | +758,870 | 0.03% | 3,338,722 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy