History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 963,000 | +0 | 0.02% | 14,098,320 |
| 2025-10-13 | 2025-10-09 | 16.360 | 963,000 | +0 | 0.02% | 15,754,680 |
| 2025-10-10 | 2025-10-08 | 15.180 | 963,000 | +14,000 | 0.02% | 14,618,340 |
| 2025-10-09 | 2025-10-06 | 15.500 | 949,000 | +17,000 | 0.02% | 14,709,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 932,000 | -16,000 | 0.02% | 14,520,560 |
| 2025-10-06 | 2025-10-02 | 15.530 | 948,000 | +2,000 | 0.02% | 14,722,440 |
| 2025-10-03 | 2025-09-30 | 14.980 | 946,000 | -1,000 | 0.02% | 14,171,080 |
| 2025-10-02 | 2025-09-29 | 14.040 | 947,000 | +19,000 | 0.02% | 13,295,880 |
| 2025-09-29 | 2025-09-25 | 13.430 | 928,000 | -5,000 | 0.02% | 12,463,040 |
| 2025-09-24 | 2025-09-22 | 12.080 | 933,000 | +11,000 | 0.02% | 11,270,640 |
| 2025-09-22 | 2025-09-18 | 12.300 | 922,000 | +5,000 | 0.02% | 11,340,600 |
| 2025-09-18 | 2025-09-16 | 12.720 | 917,000 | -7,000 | 0.02% | 11,664,240 |
| 2025-09-17 | 2025-09-15 | 13.010 | 924,000 | +2,000 | 0.02% | 12,021,240 |
| 2025-09-16 | 2025-09-12 | 12.760 | 922,000 | +7,000 | 0.02% | 11,764,720 |
| 2025-09-11 | 2025-09-09 | 11.230 | 915,000 | -11,000 | 0.02% | 10,275,450 |
| 2025-09-10 | 2025-09-08 | 10.760 | 926,000 | +16,000 | 0.02% | 9,963,760 |
| 2025-09-08 | 2025-09-04 | 10.700 | 910,000 | +6,000 | 0.02% | 9,737,000 |
| 2025-09-03 | 2025-09-01 | 10.950 | 904,000 | +31,000 | 0.02% | 9,898,800 |
| 2025-09-02 | 2025-08-29 | 10.360 | 873,000 | -13,000 | 0.02% | 9,044,280 |
| 2025-09-01 | 2025-08-28 | 9.560 | 886,000 | +11,000 | 0.02% | 8,470,160 |
| 2025-08-29 | 2025-08-27 | 9.620 | 875,000 | -9,000 | 0.02% | 8,417,500 |
| 2025-08-27 | 2025-08-25 | 9.190 | 884,000 | -11,000 | 0.02% | 8,123,960 |
| 2025-08-26 | 2025-08-22 | 8.400 | 895,000 | -18,000 | 0.02% | 7,518,000 |
| 2025-08-25 | 2025-08-21 | 8.420 | 913,000 | +2,000 | 0.02% | 7,687,460 |
| 2025-08-22 | 2025-08-20 | 8.470 | 911,000 | -3,000 | 0.02% | 7,716,170 |
| 2025-08-19 | 2025-08-15 | 8.700 | 914,000 | -6,000 | 0.02% | 7,951,800 |
| 2025-08-18 | 2025-08-14 | 8.010 | 920,000 | +2,000 | 0.02% | 7,369,200 |
| 2025-08-15 | 2025-08-13 | 8.080 | 918,000 | +10,000 | 0.02% | 7,417,440 |
| 2025-08-12 | 2025-08-08 | 7.850 | 908,000 | -55,000 | 0.02% | 7,127,800 |
| 2025-08-06 | 2025-08-04 | 7.470 | 963,000 | +10,000 | 0.02% | 7,193,610 |
| 2025-08-04 | 2025-07-31 | 7.650 | 953,000 | +54,000 | 0.02% | 7,290,450 |
| 2025-08-01 | 2025-07-30 | 7.930 | 899,000 | -1,000 | 0.02% | 7,129,070 |
| 2025-07-31 | 2025-07-29 | 7.940 | 900,000 | +2,000 | 0.02% | 7,146,000 |
| 2025-07-30 | 2025-07-28 | 7.950 | 898,000 | +2,000 | 0.02% | 7,139,100 |
| 2025-07-28 | 2025-07-24 | 7.950 | 896,000 | -10,000 | 0.02% | 7,123,200 |
| 2025-07-24 | 2025-07-22 | 8.120 | 906,000 | -1,000 | 0.02% | 7,356,720 |
| 2025-07-23 | 2025-07-21 | 7.870 | 907,000 | -20,000 | 0.02% | 7,138,090 |
| 2025-07-22 | 2025-07-18 | 7.560 | 927,000 | -1,000 | 0.02% | 7,008,120 |
| 2025-07-18 | 2025-07-16 | 7.600 | 928,000 | -6,000 | 0.02% | 7,052,800 |
| 2025-07-17 | 2025-07-15 | 7.420 | 934,000 | +3,000 | 0.02% | 6,930,280 |
| 2025-07-15 | 2025-07-11 | 7.150 | 931,000 | +3,000 | 0.02% | 6,656,650 |
| 2025-07-10 | 2025-07-08 | 7.240 | 928,000 | +4,000 | 0.02% | 6,718,720 |
| 2025-07-08 | 2025-07-04 | 7.340 | 924,000 | +3,000 | 0.02% | 6,782,160 |
| 2025-07-07 | 2025-07-03 | 7.550 | 921,000 | -2,000 | 0.02% | 6,953,550 |
| 2025-07-03 | 2025-06-30 | 7.290 | 923,000 | +4,000 | 0.02% | 6,728,670 |
| 2025-07-02 | 2025-06-27 | 7.982 | 919,000 | -12,000 | 0.02% | 7,335,679 |
| 2025-06-30 | 2025-06-26 | 7.721 | 931,000 | +41,083 | 0.02% | 7,187,971 |
| 2025-06-27 | 2025-06-25 | 7.417 | 889,917 | +9,559 | 0.02% | 6,600,792 |
| 2025-06-26 | 2025-06-24 | 7.375 | 880,358 | +1,912 | 0.02% | 6,493,049 |
| 2025-06-25 | 2025-06-23 | 7.281 | 878,446 | -15,294 | 0.02% | 6,396,238 |
| 2025-06-23 | 2025-06-19 | 7.198 | 893,740 | -3,824 | 0.02% | 6,432,798 |
| 2025-06-19 | 2025-06-17 | 7.375 | 897,564 | +1,912 | 0.02% | 6,619,952 |
| 2025-06-17 | 2025-06-13 | 7.239 | 895,652 | +9,559 | 0.02% | 6,484,040 |
| 2025-06-16 | 2025-06-12 | 7.239 | 886,093 | -21,029 | 0.02% | 6,414,838 |
| 2025-06-13 | 2025-06-11 | 7.219 | 907,122 | -22,941 | 0.02% | 6,548,097 |
| 2025-06-12 | 2025-06-10 | 6.811 | 930,063 | -9,559 | 0.02% | 6,334,227 |
| 2025-06-10 | 2025-06-06 | 6.643 | 939,622 | -43,014 | 0.03% | 6,242,049 |
| 2025-06-09 | 2025-06-05 | 6.423 | 982,636 | -2,868 | 0.03% | 6,311,918 |
| 2025-06-06 | 2025-06-04 | 6.277 | 985,504 | -12,426 | 0.03% | 6,186,000 |
| 2025-06-05 | 2025-06-03 | 6.099 | 997,930 | +16,250 | 0.03% | 6,086,518 |
| 2025-06-04 | 2025-06-02 | 6.047 | 981,680 | -9,559 | 0.03% | 5,936,057 |
| 2025-06-03 | 2025-05-30 | 6.026 | 991,239 | -5,735 | 0.03% | 5,973,119 |
| 2025-05-30 | 2025-05-28 | 6.131 | 996,974 | -7,647 | 0.03% | 6,111,977 |
| 2025-05-29 | 2025-05-27 | 6.131 | 1,004,621 | +3,823 | 0.03% | 6,158,857 |
| 2025-05-28 | 2025-05-26 | 6.057 | 1,000,798 | +1,912 | 0.03% | 6,062,130 |
| 2025-05-26 | 2025-05-22 | 6.036 | 998,886 | -18,162 | 0.03% | 6,029,649 |
| 2025-05-23 | 2025-05-21 | 6.151 | 1,017,048 | -3,823 | 0.03% | 6,256,321 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,020,871 | -9,559 | 0.03% | 5,873,999 |
| 2025-05-16 | 2025-05-14 | 5.817 | 1,030,430 | -23,897 | 0.03% | 5,993,680 |
| 2025-05-14 | 2025-05-12 | 5.649 | 1,054,327 | +9,559 | 0.03% | 5,956,201 |
| 2025-05-08 | 2025-05-06 | 5.388 | 1,044,768 | -1,912 | 0.03% | 5,628,950 |
| 2025-05-06 | 2025-04-30 | 5.377 | 1,046,680 | -14,338 | 0.03% | 5,628,301 |
| 2025-04-22 | 2025-04-16 | 4.823 | 1,061,018 | +29,632 | 0.03% | 5,117,101 |
| 2025-04-17 | 2025-04-15 | 5.001 | 1,031,386 | +1,912 | 0.03% | 5,157,621 |
| 2025-04-15 | 2025-04-11 | 4.833 | 1,029,474 | +5,735 | 0.03% | 4,975,740 |
| 2025-04-14 | 2025-04-10 | 4.781 | 1,023,739 | +9,559 | 0.03% | 4,894,471 |
| 2025-04-11 | 2025-04-09 | 4.697 | 1,014,180 | +2,867 | 0.03% | 4,763,889 |
| 2025-04-10 | 2025-04-08 | 4.645 | 1,011,313 | +2,868 | 0.03% | 4,697,522 |
| 2025-04-09 | 2025-04-07 | 4.614 | 1,008,445 | +9,559 | 0.03% | 4,652,550 |
| 2025-04-08 | 2025-04-03 | 5.618 | 998,886 | +4,779 | 0.03% | 5,611,649 |
| 2025-04-07 | 2025-04-02 | 5.900 | 994,107 | +9,559 | 0.03% | 5,865,601 |
| 2025-04-03 | 2025-04-01 | 6.068 | 984,548 | +3,823 | 0.03% | 5,973,999 |
| 2025-04-01 | 2025-03-28 | 5.974 | 980,725 | -32,499 | 0.03% | 5,858,462 |
| 2025-03-28 | 2025-03-26 | 6.235 | 1,013,224 | -14,338 | 0.03% | 6,317,598 |
| 2025-03-27 | 2025-03-25 | 6.141 | 1,027,562 | +2,867 | 0.03% | 6,310,248 |
| 2025-03-26 | 2025-03-24 | 6.183 | 1,024,695 | +22,941 | 0.03% | 6,335,522 |
| 2025-03-25 | 2025-03-21 | 5.921 | 1,001,754 | +17,206 | 0.03% | 5,931,681 |
| 2025-03-20 | 2025-03-18 | 6.120 | 984,548 | -19,118 | 0.03% | 6,025,499 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,003,666 | -3,823 | 0.03% | 5,953,503 |
| 2025-03-14 | 2025-03-12 | 5.806 | 1,007,489 | -1,912 | 0.03% | 5,849,700 |
| 2025-03-12 | 2025-03-10 | 5.754 | 1,009,401 | -165,366 | 0.03% | 5,808,001 |
| 2025-03-11 | 2025-03-07 | 5.534 | 1,174,767 | +96,543 | 0.03% | 6,501,412 |
| 2025-03-10 | 2025-03-06 | 5.325 | 1,078,224 | +18,162 | 0.03% | 5,741,522 |
| 2025-03-07 | 2025-03-05 | 5.158 | 1,060,062 | +19,117 | 0.03% | 5,467,370 |
| 2025-03-04 | 2025-02-28 | 4.969 | 1,040,945 | +5,736 | 0.03% | 5,172,752 |
| 2025-03-03 | 2025-02-27 | 5.158 | 1,035,209 | -178,748 | 0.03% | 5,339,188 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,213,957 | +109,925 | 0.03% | 6,197,598 |
| 2025-02-27 | 2025-02-25 | 5.063 | 1,104,032 | +119,484 | 0.03% | 5,590,199 |
| 2025-02-26 | 2025-02-24 | 5.262 | 984,548 | +45,882 | 0.03% | 5,180,899 |
| 2025-02-25 | 2025-02-21 | 5.398 | 938,666 | +4,779 | 0.03% | 5,067,119 |
| 2025-02-21 | 2025-02-19 | 5.430 | 933,887 | -2,868 | 0.03% | 5,070,631 |
| 2025-02-20 | 2025-02-18 | 5.471 | 936,755 | +2,868 | 0.03% | 5,125,403 |
| 2025-02-19 | 2025-02-17 | 5.576 | 933,887 | -227,497 | 0.03% | 5,207,411 |
| 2025-02-18 | 2025-02-14 | 5.754 | 1,161,384 | -23,897 | 0.03% | 6,682,498 |
| 2025-02-14 | 2025-02-12 | 5.534 | 1,185,281 | -53,529 | 0.03% | 6,559,599 |
| 2025-02-13 | 2025-02-11 | 5.660 | 1,238,810 | +2,868 | 0.03% | 7,011,360 |
| 2025-02-10 | 2025-02-06 | 5.534 | 1,235,942 | +38,234 | 0.03% | 6,839,968 |
| 2025-02-07 | 2025-02-05 | 5.471 | 1,197,708 | -7,647 | 0.03% | 6,553,192 |
| 2025-02-06 | 2025-02-04 | 5.367 | 1,205,355 | -14,338 | 0.03% | 6,468,933 |
| 2025-02-05 | 2025-02-03 | 5.315 | 1,219,693 | -4,779 | 0.03% | 6,482,082 |
| 2025-02-03 | 2025-01-24 | 5.430 | 1,224,472 | +103,234 | 0.03% | 6,648,390 |
| 2025-01-24 | 2025-01-22 | 5.513 | 1,121,238 | +7,647 | 0.03% | 6,181,711 |
| 2025-01-23 | 2025-01-21 | 5.545 | 1,113,591 | -47,793 | 0.03% | 6,174,501 |
| 2025-01-20 | 2025-01-16 | 5.576 | 1,161,384 | -172,057 | 0.03% | 6,475,948 |
| 2025-01-17 | 2025-01-15 | 5.325 | 1,333,441 | +92,719 | 0.04% | 7,100,548 |
| 2025-01-15 | 2025-01-13 | 5.388 | 1,240,722 | +2,868 | 0.03% | 6,684,701 |
| 2025-01-14 | 2025-01-10 | 5.388 | 1,237,854 | +38,235 | 0.03% | 6,669,249 |
| 2025-01-10 | 2025-01-08 | 5.367 | 1,199,619 | +114,704 | 0.03% | 6,438,148 |
| 2025-01-08 | 2025-01-06 | 5.440 | 1,084,915 | +52,573 | 0.03% | 5,902,002 |
| 2025-01-07 | 2025-01-03 | 5.377 | 1,032,342 | +95,587 | 0.03% | 5,551,202 |
| 2025-01-06 | 2025-01-02 | 5.346 | 936,755 | +4,780 | 0.03% | 5,007,803 |
| 2025-01-02 | 2024-12-27 | 5.388 | 931,975 | -4,780 | 0.02% | 5,021,249 |
| 2024-12-27 | 2024-12-20 | 5.231 | 936,755 | -20,073 | 0.03% | 4,900,003 |
| 2024-12-20 | 2024-12-18 | 5.346 | 956,828 | +1,912 | 0.03% | 5,115,111 |
| 2024-12-12 | 2024-12-10 | 5.587 | 954,916 | +11,470 | 0.03% | 5,334,660 |
| 2024-12-09 | 2024-12-05 | 5.367 | 943,446 | +16,250 | 0.03% | 5,063,312 |
| 2024-12-05 | 2024-12-03 | 5.419 | 927,196 | -19,117 | 0.02% | 5,024,601 |
| 2024-12-02 | 2024-11-28 | 5.262 | 946,313 | +19,117 | 0.03% | 4,979,699 |
| 2024-11-27 | 2024-11-25 | 5.304 | 927,196 | +5,735 | 0.02% | 4,917,901 |
| 2024-11-21 | 2024-11-19 | 5.534 | 921,461 | -24,852 | 0.02% | 5,099,562 |
| 2024-11-19 | 2024-11-15 | 5.210 | 946,313 | -6,691 | 0.03% | 4,930,199 |
| 2024-11-14 | 2024-11-12 | 5.252 | 953,004 | +24,852 | 0.03% | 5,004,938 |
| 2024-11-13 | 2024-11-11 | 5.639 | 928,152 | +5,736 | 0.02% | 5,233,692 |
| 2024-11-12 | 2024-11-08 | 5.953 | 922,416 | +11,470 | 0.02% | 5,490,847 |
| 2024-11-11 | 2024-11-07 | 6.047 | 910,946 | +11,470 | 0.02% | 5,508,340 |
| 2024-11-07 | 2024-11-05 | 6.246 | 899,476 | -109,925 | 0.02% | 5,617,773 |
| 2024-11-05 | 2024-11-01 | 6.131 | 1,009,401 | -33,455 | 0.03% | 6,188,161 |
| 2024-11-04 | 2024-10-31 | 5.796 | 1,042,856 | +7,647 | 0.03% | 6,044,138 |
| 2024-10-31 | 2024-10-29 | 5.963 | 1,035,209 | +11,470 | 0.03% | 6,173,098 |
| 2024-10-25 | 2024-10-23 | 6.036 | 1,023,739 | +18,162 | 0.03% | 6,179,671 |
| 2024-10-22 | 2024-10-18 | 5.963 | 1,005,577 | -2,868 | 0.03% | 5,996,398 |
| 2024-10-21 | 2024-10-17 | 5.921 | 1,008,445 | +11,471 | 0.03% | 5,971,301 |
| 2024-10-18 | 2024-10-16 | 6.057 | 996,974 | +105,145 | 0.03% | 6,038,967 |
| 2024-10-17 | 2024-10-15 | 6.099 | 891,829 | +956 | 0.02% | 5,439,393 |
| 2024-10-14 | 2024-10-09 | 5.900 | 890,873 | +16,250 | 0.02% | 5,256,482 |
| 2024-10-10 | 2024-10-08 | 6.099 | 874,623 | +38,235 | 0.02% | 5,334,451 |
| 2024-10-09 | 2024-10-07 | 6.727 | 836,388 | +9,559 | 0.02% | 5,626,250 |
| 2024-10-08 | 2024-10-04 | 6.737 | 826,829 | -3,824 | 0.02% | 5,570,598 |
| 2024-10-07 | 2024-10-03 | 6.727 | 830,653 | -6,691 | 0.02% | 5,587,672 |
| 2024-10-03 | 2024-09-30 | 6.706 | 837,344 | +16,250 | 0.02% | 5,615,161 |
| 2024-10-02 | 2024-09-27 | 6.664 | 821,094 | -36,323 | 0.02% | 5,471,830 |
| 2024-09-26 | 2024-09-24 | 5.942 | 857,417 | -37,279 | 0.02% | 5,094,959 |
| 2024-09-24 | 2024-09-20 | 5.597 | 894,696 | -22,941 | 0.02% | 5,007,599 |
| 2024-09-23 | 2024-09-19 | 5.367 | 917,637 | -19,118 | 0.02% | 4,924,800 |
| 2024-09-11 | 2024-09-09 | 4.896 | 936,755 | -32,499 | 0.03% | 4,586,402 |
| 2024-09-05 | 2024-09-03 | 5.440 | 969,254 | +22,941 | 0.03% | 5,272,799 |
| 2024-09-04 | 2024-09-02 | 5.471 | 946,313 | +43,014 | 0.03% | 5,177,699 |
| 2024-09-03 | 2024-08-30 | 5.754 | 903,299 | +13,382 | 0.02% | 5,197,500 |
| 2024-08-28 | 2024-08-26 | 5.911 | 889,917 | +7,647 | 0.02% | 5,260,151 |
| 2024-08-20 | 2024-08-16 | 5.503 | 882,270 | -9,559 | 0.02% | 4,854,981 |
| 2024-08-15 | 2024-08-13 | 5.430 | 891,829 | +9,559 | 0.02% | 4,842,273 |
| 2024-08-13 | 2024-08-09 | 5.524 | 882,270 | -5,735 | 0.02% | 4,873,441 |
| 2024-08-07 | 2024-08-05 | 5.503 | 888,005 | -14,338 | 0.02% | 4,886,540 |
| 2024-08-06 | 2024-08-02 | 5.670 | 902,343 | +23,897 | 0.02% | 5,116,479 |
| 2024-08-05 | 2024-08-01 | 5.963 | 878,446 | -115,661 | 0.02% | 5,238,298 |
| 2024-08-02 | 2024-07-31 | 5.817 | 994,107 | +956 | 0.03% | 5,782,401 |
| 2024-07-31 | 2024-07-29 | 5.670 | 993,151 | +4,779 | 0.03% | 5,631,380 |
| 2024-07-29 | 2024-07-25 | 5.377 | 988,372 | -1,911 | 0.03% | 5,314,762 |
| 2024-07-26 | 2024-07-24 | 5.639 | 990,283 | +13,382 | 0.03% | 5,584,038 |
| 2024-07-24 | 2024-07-22 | 5.628 | 976,901 | -4,779 | 0.03% | 5,498,359 |
| 2024-07-22 | 2024-07-18 | 5.911 | 981,680 | +19,117 | 0.03% | 5,802,547 |
| 2024-07-19 | 2024-07-17 | 5.921 | 962,563 | +41,102 | 0.03% | 5,699,620 |
| 2024-07-18 | 2024-07-16 | 6.329 | 921,461 | -2,867 | 0.02% | 5,832,203 |
| 2024-07-17 | 2024-07-15 | 6.685 | 924,328 | +1,912 | 0.02% | 6,179,129 |
| 2024-07-16 | 2024-07-12 | 6.706 | 922,416 | +34,411 | 0.02% | 6,185,647 |
| 2024-07-15 | 2024-07-11 | 7.030 | 888,005 | -5,735 | 0.02% | 6,242,880 |
| 2024-07-08 | 2024-07-04 | 7.114 | 893,740 | +1,911 | 0.02% | 6,357,998 |
| 2024-07-02 | 2024-06-27 | 7.202 | 891,829 | +30,372 | 0.02% | 6,423,197 |
| 2024-06-28 | 2024-06-26 | 7.473 | 861,457 | +1,847 | 0.02% | 6,437,699 |
| 2024-06-25 | 2024-06-21 | 7.560 | 859,610 | +1,846 | 0.02% | 6,498,376 |
| 2024-06-24 | 2024-06-20 | 7.668 | 857,764 | +1,847 | 0.02% | 6,577,321 |
| 2024-06-21 | 2024-06-19 | 7.581 | 855,917 | -9,233 | 0.02% | 6,488,998 |
| 2024-06-19 | 2024-06-17 | 7.386 | 865,150 | +9,233 | 0.02% | 6,390,337 |
| 2024-06-18 | 2024-06-14 | 7.451 | 855,917 | -18,467 | 0.02% | 6,377,758 |
| 2024-06-17 | 2024-06-13 | 7.386 | 874,384 | +13,850 | 0.02% | 6,458,543 |
| 2024-06-13 | 2024-06-11 | 7.527 | 860,534 | +94,179 | 0.02% | 6,477,401 |
| 2024-06-11 | 2024-06-06 | 7.755 | 766,355 | +2,770 | 0.02% | 5,942,798 |
| 2024-06-06 | 2024-06-04 | 7.928 | 763,585 | +9,233 | 0.02% | 6,053,638 |
| 2024-06-05 | 2024-06-03 | 7.820 | 754,352 | +9,233 | 0.02% | 5,898,740 |
| 2024-06-03 | 2024-05-30 | 8.383 | 745,119 | +6,463 | 0.02% | 6,246,181 |
| 2024-05-28 | 2024-05-24 | 8.329 | 738,656 | -9,233 | 0.02% | 6,152,003 |
| 2024-05-27 | 2024-05-23 | 8.210 | 747,889 | +9,233 | 0.02% | 6,139,801 |
| 2024-05-24 | 2024-05-22 | 8.632 | 738,656 | +1,847 | 0.02% | 6,376,003 |
| 2024-05-23 | 2024-05-21 | 8.838 | 736,809 | +9,233 | 0.02% | 6,511,680 |
| 2024-05-16 | 2024-05-13 | 8.664 | 727,576 | -5,540 | 0.02% | 6,304,002 |
| 2024-05-14 | 2024-05-10 | 8.220 | 733,116 | +924 | 0.02% | 6,026,462 |
| 2024-05-10 | 2024-05-08 | 7.809 | 732,192 | +4,616 | 0.02% | 5,717,527 |
| 2024-05-07 | 2024-05-03 | 7.830 | 727,576 | -6,463 | 0.02% | 5,697,242 |
| 2024-05-06 | 2024-05-02 | 7.592 | 734,039 | +7,387 | 0.02% | 5,572,950 |
| 2024-05-03 | 2024-04-30 | 7.744 | 726,652 | -4,617 | 0.02% | 5,627,046 |
| 2024-04-30 | 2024-04-26 | 7.473 | 731,269 | -1,847 | 0.02% | 5,464,799 |
| 2024-04-29 | 2024-04-25 | 6.899 | 733,116 | -12,003 | 0.02% | 5,057,782 |
| 2024-04-26 | 2024-04-24 | 6.672 | 745,119 | +9,233 | 0.02% | 4,971,121 |
| 2024-04-25 | 2024-04-23 | 6.715 | 735,886 | +1,847 | 0.02% | 4,941,402 |
| 2024-04-24 | 2024-04-22 | 7.029 | 734,039 | -3,693 | 0.02% | 5,159,550 |
| 2024-04-23 | 2024-04-19 | 7.376 | 737,732 | -14,773 | 0.02% | 5,441,188 |
| 2024-04-19 | 2024-04-17 | 7.072 | 752,505 | -924 | 0.02% | 5,321,947 |
| 2024-04-18 | 2024-04-16 | 7.083 | 753,429 | +25,853 | 0.02% | 5,336,642 |
| 2024-04-16 | 2024-04-12 | 7.267 | 727,576 | -29,546 | 0.02% | 5,287,482 |
| 2024-04-15 | 2024-04-11 | 7.072 | 757,122 | -11,080 | 0.02% | 5,354,600 |
| 2024-04-12 | 2024-04-10 | 7.040 | 768,202 | +19,390 | 0.02% | 5,408,001 |
| 2024-04-11 | 2024-04-09 | 6.888 | 748,812 | -47,089 | 0.02% | 5,157,959 |
| 2024-04-09 | 2024-04-05 | 7.105 | 795,901 | +9,233 | 0.02% | 5,654,717 |
| 2024-04-08 | 2024-04-03 | 7.419 | 786,668 | +9,233 | 0.02% | 5,836,198 |
| 2024-04-03 | 2024-03-28 | 7.083 | 777,435 | -9,233 | 0.02% | 5,506,680 |
| 2024-04-02 | 2024-03-27 | 6.704 | 786,668 | +3,693 | 0.02% | 5,273,878 |
| 2024-03-26 | 2024-03-22 | 7.018 | 782,975 | +9,233 | 0.02% | 5,495,040 |
| 2024-03-22 | 2024-03-20 | 7.040 | 773,742 | +2,770 | 0.02% | 5,447,002 |
| 2024-03-20 | 2024-03-18 | 7.213 | 770,972 | +12,003 | 0.02% | 5,561,101 |
| 2024-03-19 | 2024-03-15 | 7.365 | 758,969 | +13,850 | 0.02% | 5,589,603 |
| 2024-03-18 | 2024-03-14 | 7.083 | 745,119 | +13,850 | 0.02% | 5,277,781 |
| 2024-03-15 | 2024-03-13 | 6.607 | 731,269 | -10,157 | 0.02% | 4,831,200 |
| 2024-03-14 | 2024-03-12 | 6.390 | 741,426 | +24,007 | 0.02% | 4,737,703 |
| 2024-03-11 | 2024-03-07 | 6.758 | 717,419 | -9,233 | 0.02% | 4,848,478 |
| 2024-03-05 | 2024-03-01 | 6.054 | 726,652 | +9,233 | 0.02% | 4,399,327 |
| 2024-02-26 | 2024-02-22 | 6.076 | 717,419 | -5,540 | 0.02% | 4,358,968 |
| 2024-02-23 | 2024-02-21 | 5.848 | 722,959 | -3,693 | 0.02% | 4,228,199 |
| 2024-02-20 | 2024-02-16 | 5.621 | 726,652 | -9,234 | 0.02% | 4,084,527 |
| 2024-02-16 | 2024-02-14 | 5.426 | 735,886 | +18,467 | 0.02% | 3,992,972 |
| 2024-01-29 | 2024-01-25 | 6.022 | 717,419 | -1,847 | 0.02% | 4,320,118 |
| 2024-01-16 | 2024-01-12 | 5.838 | 719,266 | +1,847 | 0.02% | 4,198,811 |
| 2024-01-03 | 2023-12-29 | 5.556 | 717,419 | -9,233 | 0.02% | 3,986,008 |
| 2023-12-29 | 2023-12-27 | 5.264 | 726,652 | -6,464 | 0.02% | 3,824,818 |
| 2023-12-28 | 2023-12-22 | 5.177 | 733,116 | +6,464 | 0.02% | 3,795,322 |
| 2023-12-19 | 2023-12-15 | 5.069 | 726,652 | -4,617 | 0.02% | 3,683,158 |
| 2023-12-15 | 2023-12-13 | 4.841 | 731,269 | +4,617 | 0.02% | 3,540,240 |
| 2023-12-01 | 2023-11-29 | 5.220 | 726,652 | -7,387 | 0.02% | 3,793,338 |
| 2023-11-28 | 2023-11-24 | 5.101 | 734,039 | +7,387 | 0.02% | 3,744,450 |
| 2023-11-24 | 2023-11-22 | 5.220 | 726,652 | -5,540 | 0.02% | 3,793,338 |
| 2023-11-15 | 2023-11-13 | 4.982 | 732,192 | -3,694 | 0.02% | 3,647,798 |
| 2023-11-13 | 2023-11-09 | 4.917 | 735,886 | -1,846 | 0.02% | 3,618,382 |
| 2023-11-08 | 2023-11-06 | 4.885 | 737,732 | -9,233 | 0.02% | 3,603,489 |
| 2023-11-06 | 2023-11-02 | 5.015 | 746,965 | +7,386 | 0.02% | 3,745,667 |
| 2023-10-26 | 2023-10-24 | 5.025 | 739,579 | -5,540 | 0.02% | 3,716,640 |
| 2023-10-18 | 2023-10-16 | 5.069 | 745,119 | +2,770 | 0.02% | 3,776,761 |
| 2023-10-13 | 2023-10-11 | 5.404 | 742,349 | +4,617 | 0.02% | 4,011,961 |
| 2023-10-12 | 2023-10-10 | 5.415 | 737,732 | -4,617 | 0.02% | 3,994,998 |
| 2023-10-11 | 2023-10-09 | 5.296 | 742,349 | -5,540 | 0.02% | 3,931,561 |
| 2023-10-09 | 2023-10-05 | 5.069 | 747,889 | +5,540 | 0.02% | 3,790,801 |
| 2023-10-05 | 2023-10-03 | 5.177 | 742,349 | +4,617 | 0.02% | 3,843,121 |
| 2023-10-04 | 2023-09-29 | 5.448 | 737,732 | -4,617 | 0.02% | 4,018,968 |
| 2023-10-03 | 2023-09-28 | 5.264 | 742,349 | +4,617 | 0.02% | 3,907,441 |
| 2023-09-27 | 2023-09-25 | 5.372 | 737,732 | -9,233 | 0.02% | 3,963,038 |
| 2023-09-26 | 2023-09-22 | 5.329 | 746,965 | +2,769 | 0.02% | 3,980,277 |
| 2023-09-20 | 2023-09-18 | 5.848 | 744,196 | -4,616 | 0.02% | 4,352,403 |
| 2023-09-18 | 2023-09-14 | 5.957 | 748,812 | -7,387 | 0.02% | 4,460,499 |
| 2023-09-12 | 2023-09-07 | 5.524 | 756,199 | -4,616 | 0.02% | 4,176,902 |
| 2023-09-11 | 2023-09-06 | 5.664 | 760,815 | -36,933 | 0.02% | 4,309,518 |
| 2023-09-06 | 2023-09-04 | 5.361 | 797,748 | -103,412 | 0.02% | 4,276,800 |
| 2023-09-05 | 2023-08-31 | 4.603 | 901,160 | -13,850 | 0.03% | 4,148,001 |
| 2023-08-30 | 2023-08-28 | 4.365 | 915,010 | +4,617 | 0.03% | 3,993,732 |
| 2023-08-24 | 2023-08-22 | 4.321 | 910,393 | -7,387 | 0.03% | 3,934,140 |
| 2023-08-17 | 2023-08-15 | 4.408 | 917,780 | +9,234 | 0.03% | 4,045,582 |
| 2023-08-11 | 2023-08-09 | 4.635 | 908,546 | -9,234 | 0.03% | 4,211,518 |
| 2023-08-09 | 2023-08-07 | 4.614 | 917,780 | +9,234 | 0.03% | 4,234,442 |
| 2023-08-02 | 2023-07-31 | 4.451 | 908,546 | -18,467 | 0.03% | 4,044,238 |
| 2023-08-01 | 2023-07-28 | 4.365 | 927,013 | +2,770 | 0.03% | 4,046,121 |
| 2023-07-31 | 2023-07-27 | 4.386 | 924,243 | +9,233 | 0.03% | 4,054,051 |
| 2023-07-28 | 2023-07-26 | 4.549 | 915,010 | -4,616 | 0.03% | 4,162,202 |
| 2023-07-27 | 2023-07-25 | 4.202 | 919,626 | -58,169 | 0.03% | 3,864,479 |
| 2023-07-26 | 2023-07-24 | 4.051 | 977,795 | +27,699 | 0.03% | 3,960,658 |
| 2023-07-19 | 2023-07-14 | 4.278 | 950,096 | -9,233 | 0.03% | 4,064,551 |
| 2023-07-10 | 2023-07-06 | 4.213 | 959,329 | -9,233 | 0.03% | 4,041,710 |
| 2023-07-07 | 2023-07-05 | 4.224 | 968,562 | -6,463 | 0.03% | 4,091,099 |
| 2023-07-05 | 2023-07-03 | 4.040 | 975,025 | -36,933 | 0.03% | 3,938,878 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,011,958 | +59,464 | 0.03% | 4,378,232 |
| 2023-06-26 | 2023-06-21 | 4.280 | 952,494 | +6,084 | 0.03% | 4,077,121 |
| 2023-06-20 | 2023-06-16 | 4.419 | 946,410 | +38,238 | 0.03% | 4,181,758 |
| 2023-06-12 | 2023-06-08 | 4.292 | 908,172 | +6,084 | 0.03% | 3,897,852 |
| 2023-06-07 | 2023-06-05 | 4.350 | 902,088 | +10,429 | 0.03% | 3,923,639 |
| 2023-06-01 | 2023-05-30 | 4.396 | 891,659 | -54,751 | 0.03% | 3,919,318 |
| 2023-05-31 | 2023-05-29 | 4.269 | 946,410 | +33,024 | 0.03% | 4,040,188 |
| 2023-05-30 | 2023-05-25 | 4.211 | 913,386 | -12,167 | 0.03% | 3,846,660 |
| 2023-05-19 | 2023-05-17 | 4.292 | 925,553 | -17,381 | 0.03% | 3,972,451 |
| 2023-05-17 | 2023-05-15 | 4.338 | 942,934 | +17,381 | 0.03% | 4,090,449 |
| 2023-05-15 | 2023-05-11 | 4.660 | 925,553 | -5,214 | 0.03% | 4,313,251 |
| 2023-05-08 | 2023-05-04 | 4.718 | 930,767 | +8,690 | 0.03% | 4,391,099 |
| 2023-05-05 | 2023-05-03 | 4.649 | 922,077 | +13,036 | 0.03% | 4,286,442 |
| 2023-05-02 | 2023-04-27 | 4.660 | 909,041 | -43,453 | 0.03% | 4,236,302 |
| 2023-04-28 | 2023-04-26 | 4.672 | 952,494 | +43,453 | 0.03% | 4,449,761 |
| 2023-04-26 | 2023-04-24 | 4.913 | 909,041 | -869 | 0.03% | 4,466,422 |
| 2023-04-25 | 2023-04-21 | 5.109 | 909,910 | +43,453 | 0.03% | 4,648,682 |
| 2023-04-24 | 2023-04-20 | 5.236 | 866,457 | -10,428 | 0.03% | 4,536,353 |
| 2023-04-21 | 2023-04-19 | 5.293 | 876,885 | +869 | 0.03% | 4,641,399 |
| 2023-04-20 | 2023-04-18 | 5.051 | 876,016 | -1,738 | 0.03% | 4,425,119 |
| 2023-04-19 | 2023-04-17 | 5.143 | 877,754 | +1,738 | 0.03% | 4,514,698 |
| 2023-04-18 | 2023-04-14 | 5.074 | 876,016 | -16,512 | 0.03% | 4,445,279 |
| 2023-04-13 | 2023-04-11 | 4.442 | 892,528 | -4,346 | 0.03% | 3,964,218 |
| 2023-04-06 | 2023-04-03 | 4.211 | 896,874 | -14,774 | 0.03% | 3,777,121 |
| 2023-03-31 | 2023-03-29 | 4.223 | 911,648 | -13,036 | 0.03% | 3,849,831 |
| 2023-03-30 | 2023-03-28 | 4.223 | 924,684 | -7,821 | 0.03% | 3,904,881 |
| 2023-03-29 | 2023-03-27 | 4.177 | 932,505 | +7,821 | 0.03% | 3,894,989 |
| 2023-03-21 | 2023-03-17 | 4.165 | 924,684 | -13,036 | 0.03% | 3,851,681 |
| 2023-03-20 | 2023-03-16 | 4.085 | 937,720 | -60,834 | 0.03% | 3,830,451 |
| 2023-03-13 | 2023-03-09 | 4.246 | 998,554 | -23,465 | 0.03% | 4,239,809 |
| 2023-03-10 | 2023-03-08 | 4.442 | 1,022,019 | +17,381 | 0.03% | 4,539,360 |
| 2023-03-09 | 2023-03-07 | 4.522 | 1,004,638 | +43,454 | 0.03% | 4,543,082 |
| 2023-03-08 | 2023-03-06 | 4.660 | 961,184 | +7,821 | 0.03% | 4,479,298 |
| 2023-03-07 | 2023-03-03 | 4.672 | 953,363 | +5,215 | 0.03% | 4,453,821 |
| 2023-03-02 | 2023-02-28 | 4.545 | 948,148 | -22,596 | 0.03% | 4,309,448 |
| 2023-03-01 | 2023-02-27 | 4.545 | 970,744 | +8,690 | 0.03% | 4,412,149 |
| 2023-02-28 | 2023-02-24 | 4.603 | 962,054 | +13,906 | 0.03% | 4,428,002 |
| 2023-02-24 | 2023-02-22 | 4.821 | 948,148 | +8,690 | 0.03% | 4,571,288 |
| 2023-02-22 | 2023-02-20 | 4.879 | 939,458 | -8,690 | 0.03% | 4,583,441 |
| 2023-02-17 | 2023-02-15 | 4.718 | 948,148 | -25,203 | 0.03% | 4,473,098 |
| 2023-02-14 | 2023-02-10 | 4.695 | 973,351 | -869 | 0.03% | 4,569,598 |
| 2023-02-13 | 2023-02-09 | 4.729 | 974,220 | +26,072 | 0.03% | 4,607,308 |
| 2023-02-09 | 2023-02-07 | 4.695 | 948,148 | -13,036 | 0.03% | 4,451,278 |
| 2023-02-08 | 2023-02-06 | 4.683 | 961,184 | +7,821 | 0.03% | 4,501,418 |
| 2023-01-31 | 2023-01-27 | 5.097 | 953,363 | -13,905 | 0.03% | 4,859,711 |
| 2023-01-26 | 2023-01-19 | 4.833 | 967,268 | -19,988 | 0.03% | 4,674,600 |
| 2023-01-20 | 2023-01-18 | 4.833 | 987,256 | -48,668 | 0.03% | 4,771,198 |
| 2023-01-19 | 2023-01-17 | 4.706 | 1,035,924 | -17,381 | 0.03% | 4,875,280 |
| 2023-01-18 | 2023-01-16 | 4.798 | 1,053,305 | +13,905 | 0.03% | 5,054,039 |
| 2023-01-17 | 2023-01-13 | 4.856 | 1,039,400 | +29,548 | 0.03% | 5,047,119 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,009,852 | +869 | 0.03% | 4,833,920 |
| 2023-01-06 | 2023-01-04 | 4.511 | 1,008,983 | -20,857 | 0.03% | 4,551,120 |
| 2022-12-07 | 2022-12-05 | 4.545 | 1,029,840 | -22,596 | 0.03% | 4,680,748 |
| 2022-12-02 | 2022-11-30 | 4.223 | 1,052,436 | -26,072 | 0.03% | 4,444,369 |
| 2022-12-01 | 2022-11-29 | 4.050 | 1,078,508 | -26,072 | 0.03% | 4,368,320 |
| 2022-11-30 | 2022-11-28 | 3.878 | 1,104,580 | +26,072 | 0.03% | 4,283,270 |
| 2022-11-29 | 2022-11-25 | 4.004 | 1,078,508 | -20,858 | 0.03% | 4,318,680 |
| 2022-11-25 | 2022-11-23 | 3.866 | 1,099,366 | +20,858 | 0.03% | 4,250,402 |
| 2022-11-16 | 2022-11-14 | 4.142 | 1,078,508 | -97,335 | 0.03% | 4,467,600 |
| 2022-11-15 | 2022-11-11 | 4.142 | 1,175,843 | +4,345 | 0.04% | 4,870,799 |
| 2022-11-10 | 2022-11-08 | 3.912 | 1,171,498 | -72,132 | 0.04% | 4,583,201 |
| 2022-11-09 | 2022-11-07 | 3.878 | 1,243,630 | -52,144 | 0.04% | 4,822,469 |
| 2022-11-03 | 2022-11-01 | 3.406 | 1,295,774 | -8,691 | 0.04% | 4,413,360 |
| 2022-10-27 | 2022-10-25 | 3.187 | 1,304,465 | +8,691 | 0.04% | 4,157,771 |
| 2022-10-26 | 2022-10-24 | 3.176 | 1,295,774 | +34,763 | 0.04% | 4,115,160 |
| 2022-10-11 | 2022-10-07 | 3.682 | 1,261,011 | -37,370 | 0.04% | 4,643,198 |
| 2022-10-03 | 2022-09-29 | 3.348 | 1,298,381 | +34,762 | 0.04% | 4,347,539 |
| 2022-09-28 | 2022-09-26 | 3.348 | 1,263,619 | -17,381 | 0.04% | 4,231,141 |
| 2022-09-27 | 2022-09-23 | 3.487 | 1,281,000 | +17,381 | 0.04% | 4,466,220 |
| 2022-09-26 | 2022-09-22 | 3.671 | 1,263,619 | +42,584 | 0.04% | 4,638,261 |
| 2022-09-22 | 2022-09-20 | 3.602 | 1,221,035 | +17,382 | 0.04% | 4,397,652 |
| 2022-09-16 | 2022-09-14 | 3.993 | 1,203,653 | -12,167 | 0.04% | 4,805,949 |
| 2022-09-15 | 2022-09-13 | 4.108 | 1,215,820 | -27,810 | 0.04% | 4,994,430 |
| 2022-09-14 | 2022-09-09 | 3.935 | 1,243,630 | -7,822 | 0.04% | 4,894,019 |
| 2022-09-13 | 2022-09-08 | 3.659 | 1,251,452 | +8,691 | 0.04% | 4,579,201 |
| 2022-08-26 | 2022-08-24 | 4.004 | 1,242,761 | -869 | 0.04% | 4,976,400 |
| 2022-08-25 | 2022-08-23 | 3.958 | 1,243,630 | -26,072 | 0.04% | 4,922,639 |
| 2022-08-24 | 2022-08-22 | 4.131 | 1,269,702 | -54,751 | 0.04% | 5,244,990 |
| 2022-08-22 | 2022-08-18 | 3.694 | 1,324,453 | -13,036 | 0.04% | 4,892,040 |
| 2022-08-19 | 2022-08-17 | 3.694 | 1,337,489 | +13,036 | 0.04% | 4,940,190 |
| 2022-08-17 | 2022-08-15 | 3.786 | 1,324,453 | -8,691 | 0.04% | 5,013,960 |
| 2022-08-16 | 2022-08-12 | 3.797 | 1,333,144 | -17,381 | 0.04% | 5,062,201 |
| 2022-08-12 | 2022-08-10 | 3.671 | 1,350,525 | +8,691 | 0.04% | 4,957,260 |
| 2022-08-11 | 2022-08-09 | 3.705 | 1,341,834 | +26,072 | 0.04% | 4,971,679 |
| 2022-08-04 | 2022-08-02 | 3.463 | 1,315,762 | +34,762 | 0.04% | 4,557,138 |
| 2022-07-26 | 2022-07-22 | 3.682 | 1,281,000 | +34,763 | 0.04% | 4,716,800 |
| 2022-07-22 | 2022-07-20 | 3.774 | 1,246,237 | -13,036 | 0.04% | 4,703,519 |
| 2022-07-18 | 2022-07-14 | 3.625 | 1,259,273 | -17,382 | 0.04% | 4,564,349 |
| 2022-07-14 | 2022-07-12 | 3.728 | 1,276,655 | +22,596 | 0.04% | 4,759,562 |
| 2022-07-13 | 2022-07-11 | 3.797 | 1,254,059 | +17,381 | 0.04% | 4,761,900 |
| 2022-07-12 | 2022-07-08 | 3.889 | 1,236,678 | -4,345 | 0.04% | 4,809,741 |
| 2022-07-11 | 2022-07-07 | 3.855 | 1,241,023 | +8,691 | 0.04% | 4,783,800 |
| 2022-07-06 | 2022-07-04 | 4.085 | 1,232,332 | +29,548 | 0.04% | 5,033,899 |
| 2022-07-05 | 2022-06-30 | 4.165 | 1,202,784 | +28,679 | 0.04% | 5,010,079 |
| 2022-07-04 | 2022-06-29 | 4.793 | 1,174,105 | +54,751 | 0.04% | 5,627,191 |
| 2022-06-30 | 2022-06-28 | 4.967 | 1,119,354 | +87,395 | 0.03% | 5,560,375 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,031,959 | +20,031 | 0.03% | 5,087,601 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,011,928 | -74,513 | 0.03% | 5,089,888 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,086,441 | +8,012 | 0.04% | 5,518,920 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,078,429 | +8,012 | 0.04% | 5,760,880 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,070,417 | -801 | 0.04% | 6,132,241 |
| 2022-06-08 | 2022-06-06 | 5.854 | 1,071,218 | -8,012 | 0.04% | 6,270,530 |
| 2022-06-02 | 2022-05-31 | 5.604 | 1,079,230 | +4,006 | 0.04% | 6,048,029 |
| 2022-05-31 | 2022-05-27 | 5.180 | 1,075,224 | +5,608 | 0.04% | 5,569,300 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,069,616 | +6,410 | 0.04% | 5,433,452 |
| 2022-05-27 | 2022-05-25 | 5.255 | 1,063,206 | -7,211 | 0.04% | 5,586,670 |
| 2022-05-25 | 2022-05-23 | 5.429 | 1,070,417 | -1,602 | 0.04% | 5,811,601 |
| 2022-05-24 | 2022-05-20 | 5.342 | 1,072,019 | +801 | 0.04% | 5,726,639 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,071,218 | -801 | 0.04% | 5,495,070 |
| 2022-05-20 | 2022-05-18 | 5.092 | 1,072,019 | -26,440 | 0.04% | 5,459,039 |
| 2022-05-19 | 2022-05-17 | 5.117 | 1,098,459 | -40,061 | 0.04% | 5,621,099 |
| 2022-05-18 | 2022-05-16 | 4.830 | 1,138,520 | -4,006 | 0.04% | 5,499,272 |
| 2022-05-13 | 2022-05-11 | 4.655 | 1,142,526 | +8,012 | 0.04% | 5,318,981 |
| 2022-05-12 | 2022-05-10 | 4.556 | 1,134,514 | +5,609 | 0.04% | 5,168,402 |
| 2022-05-11 | 2022-05-06 | 4.543 | 1,128,905 | +12,018 | 0.04% | 5,128,759 |
| 2022-05-10 | 2022-05-05 | 4.805 | 1,116,887 | +18,428 | 0.04% | 5,366,900 |
| 2022-05-05 | 2022-05-03 | 4.855 | 1,098,459 | +15,223 | 0.04% | 5,333,189 |
| 2022-05-04 | 2022-04-29 | 5.067 | 1,083,236 | +11,217 | 0.04% | 5,489,119 |
| 2022-05-03 | 2022-04-28 | 4.992 | 1,072,019 | +7,211 | 0.04% | 5,351,999 |
| 2022-04-29 | 2022-04-27 | 5.067 | 1,064,808 | +801 | 0.04% | 5,395,738 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,064,007 | -147,423 | 0.04% | 5,205,759 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,211,430 | +4,807 | 0.04% | 6,622,561 |
| 2022-04-25 | 2022-04-21 | 5.392 | 1,206,623 | +6,410 | 0.04% | 6,505,922 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,200,213 | +27,241 | 0.04% | 6,860,841 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,172,972 | -21,632 | 0.04% | 7,202,882 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,194,604 | +20,030 | 0.04% | 7,216,438 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,174,574 | -63,296 | 0.04% | 6,934,179 |
| 2022-04-14 | 2022-04-12 | 5.504 | 1,237,870 | -16,024 | 0.04% | 6,813,451 |
| 2022-04-13 | 2022-04-11 | 5.354 | 1,253,894 | +24,838 | 0.04% | 6,713,850 |
| 2022-04-12 | 2022-04-08 | 5.442 | 1,229,056 | -802 | 0.04% | 6,688,238 |
| 2022-04-11 | 2022-04-07 | 5.292 | 1,229,858 | -322,887 | 0.04% | 6,508,402 |
| 2022-04-08 | 2022-04-06 | 4.980 | 1,552,745 | -76,917 | 0.05% | 7,732,618 |
| 2022-04-07 | 2022-04-04 | 4.918 | 1,629,662 | +24,037 | 0.05% | 8,013,962 |
| 2022-04-06 | 2022-04-01 | 4.905 | 1,605,625 | +12,819 | 0.05% | 7,875,719 |
| 2022-04-04 | 2022-03-31 | 4.918 | 1,592,806 | -228,345 | 0.05% | 7,832,721 |
| 2022-04-01 | 2022-03-30 | 4.967 | 1,821,151 | -20,030 | 0.06% | 9,046,541 |
| 2022-03-31 | 2022-03-29 | 4.655 | 1,841,181 | +39,259 | 0.06% | 8,571,540 |
| 2022-03-29 | 2022-03-25 | 4.730 | 1,801,922 | +116,176 | 0.06% | 8,523,711 |
| 2022-03-28 | 2022-03-24 | 4.805 | 1,685,746 | -172,260 | 0.06% | 8,100,399 |
| 2022-03-25 | 2022-03-23 | 4.493 | 1,858,006 | +5,608 | 0.06% | 8,348,398 |
| 2022-03-24 | 2022-03-22 | 4.680 | 1,852,398 | -46,470 | 0.06% | 8,670,000 |
| 2022-03-23 | 2022-03-21 | 4.468 | 1,898,868 | +9,614 | 0.06% | 8,484,599 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,889,254 | +16,025 | 0.06% | 7,427,701 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,873,229 | +22,433 | 0.06% | 6,546,398 |
| 2022-03-16 | 2022-03-14 | 3.882 | 1,850,796 | -72,108 | 0.06% | 7,184,102 |
| 2022-03-14 | 2022-03-10 | 4.556 | 1,922,904 | -4,007 | 0.06% | 8,759,998 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,926,911 | +16,826 | 0.06% | 8,633,952 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,910,085 | +28,042 | 0.06% | 8,892,319 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,882,043 | +21,633 | 0.06% | 9,912,781 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,860,410 | +17,627 | 0.06% | 9,473,760 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,842,783 | -137,007 | 0.06% | 9,797,998 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,979,790 | +1,602 | 0.07% | 9,711,028 |
| 2022-03-03 | 2022-03-01 | 4.818 | 1,978,188 | -6,410 | 0.07% | 9,530,340 |
| 2022-03-02 | 2022-02-28 | 4.693 | 1,984,598 | -8,012 | 0.07% | 9,313,522 |
| 2022-03-01 | 2022-02-25 | 4.581 | 1,992,610 | +4,006 | 0.07% | 9,127,291 |
| 2022-02-28 | 2022-02-24 | 4.780 | 1,988,604 | -77,717 | 0.07% | 9,506,061 |
| 2022-02-25 | 2022-02-23 | 4.818 | 2,066,321 | -56,085 | 0.07% | 9,954,940 |
| 2022-02-24 | 2022-02-22 | 4.730 | 2,122,406 | -47,271 | 0.07% | 10,039,711 |
| 2022-02-23 | 2022-02-21 | 4.743 | 2,169,677 | +64,898 | 0.07% | 10,290,399 |
| 2022-02-22 | 2022-02-18 | 4.868 | 2,104,779 | -60,091 | 0.07% | 10,245,299 |
| 2022-02-21 | 2022-02-17 | 4.743 | 2,164,870 | +32,048 | 0.07% | 10,267,600 |
| 2022-02-18 | 2022-02-16 | 4.705 | 2,132,822 | +2,404 | 0.07% | 10,035,742 |
| 2022-02-16 | 2022-02-14 | 4.655 | 2,130,418 | -119,380 | 0.07% | 9,918,070 |
| 2022-02-15 | 2022-02-11 | 4.618 | 2,249,798 | -27,241 | 0.08% | 10,389,599 |
| 2022-02-14 | 2022-02-10 | 4.668 | 2,277,039 | -6,410 | 0.08% | 10,629,078 |
| 2022-02-11 | 2022-02-09 | 4.219 | 2,283,449 | -40,061 | 0.08% | 9,633,000 |
| 2022-02-08 | 2022-02-04 | 3.957 | 2,323,510 | -19,229 | 0.08% | 9,193,002 |
| 2022-02-07 | 2022-01-31 | 3.782 | 2,342,739 | +82,525 | 0.08% | 8,859,721 |
| 2022-01-28 | 2022-01-26 | 4.306 | 2,260,214 | +1,602 | 0.08% | 9,732,450 |
| 2022-01-27 | 2022-01-25 | 3.957 | 2,258,612 | -96,145 | 0.08% | 8,936,232 |
| 2022-01-26 | 2022-01-24 | 4.119 | 2,354,757 | -4,006 | 0.08% | 9,698,701 |
| 2022-01-25 | 2022-01-21 | 4.294 | 2,358,763 | -56,085 | 0.08% | 10,127,361 |
| 2022-01-24 | 2022-01-20 | 4.231 | 2,414,848 | -16,024 | 0.08% | 10,217,462 |
| 2022-01-21 | 2022-01-19 | 3.994 | 2,430,872 | -40,060 | 0.08% | 9,708,801 |
| 2022-01-20 | 2022-01-18 | 4.056 | 2,470,932 | -59,290 | 0.08% | 10,022,999 |
| 2022-01-19 | 2022-01-17 | 4.081 | 2,530,222 | -44,066 | 0.08% | 10,326,661 |
| 2022-01-18 | 2022-01-14 | 4.156 | 2,574,288 | -24,838 | 0.09% | 10,699,289 |
| 2022-01-17 | 2022-01-13 | 4.219 | 2,599,126 | +2,404 | 0.09% | 10,964,721 |
| 2022-01-14 | 2022-01-12 | 4.219 | 2,596,722 | -181,875 | 0.09% | 10,954,579 |
| 2022-01-12 | 2022-01-10 | 3.744 | 2,778,597 | -16,024 | 0.09% | 10,404,000 |
| 2022-01-10 | 2022-01-06 | 3.620 | 2,794,621 | +23,235 | 0.09% | 10,115,199 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,771,386 | -8,813 | 0.09% | 10,584,540 |
| 2022-01-04 | 2021-12-31 | 3.869 | 2,780,199 | -4,808 | 0.09% | 10,756,999 |
| 2021-12-30 | 2021-12-28 | 3.644 | 2,785,007 | -12,819 | 0.09% | 10,149,921 |
| 2021-12-29 | 2021-12-24 | 3.769 | 2,797,826 | -16,024 | 0.09% | 10,545,840 |
| 2021-12-22 | 2021-12-20 | 3.570 | 2,813,850 | -24,037 | 0.09% | 10,044,319 |
| 2021-12-21 | 2021-12-17 | 3.657 | 2,837,887 | -8,012 | 0.09% | 10,378,062 |
| 2021-12-16 | 2021-12-14 | 3.595 | 2,845,899 | -7,211 | 0.09% | 10,229,761 |
| 2021-12-14 | 2021-12-10 | 3.994 | 2,853,110 | -2,403 | 0.10% | 11,395,202 |
| 2021-12-13 | 2021-12-09 | 3.932 | 2,855,513 | -4,006 | 0.10% | 11,226,599 |
| 2021-12-09 | 2021-12-07 | 3.807 | 2,859,519 | -801 | 0.10% | 10,885,449 |
| 2021-12-08 | 2021-12-06 | 3.632 | 2,860,320 | -1,603 | 0.10% | 10,388,699 |
| 2021-12-07 | 2021-12-03 | 3.620 | 2,861,923 | +4,807 | 0.10% | 10,358,801 |
| 2021-12-06 | 2021-12-02 | 3.657 | 2,857,116 | -5,608 | 0.10% | 10,448,382 |
| 2021-12-03 | 2021-12-01 | 3.894 | 2,862,724 | -25,639 | 0.10% | 11,147,760 |
| 2021-12-02 | 2021-11-30 | 3.545 | 2,888,363 | -1,602 | 0.10% | 10,238,201 |
| 2021-12-01 | 2021-11-29 | 3.370 | 2,889,965 | +104,157 | 0.10% | 9,738,899 |
| 2021-11-29 | 2021-11-25 | 3.520 | 2,785,808 | +8,012 | 0.09% | 9,805,141 |
| 2021-11-26 | 2021-11-24 | 3.482 | 2,777,796 | +3,205 | 0.09% | 9,672,931 |
| 2021-11-25 | 2021-11-23 | 3.482 | 2,774,591 | +10,416 | 0.09% | 9,661,770 |
| 2021-11-24 | 2021-11-22 | 3.545 | 2,764,175 | -16,024 | 0.09% | 9,797,999 |
| 2021-11-22 | 2021-11-18 | 3.557 | 2,780,199 | +88,934 | 0.09% | 9,889,499 |
| 2021-11-19 | 2021-11-17 | 3.669 | 2,691,265 | +17,627 | 0.09% | 9,875,460 |
| 2021-11-18 | 2021-11-16 | 3.707 | 2,673,638 | -8,814 | 0.09% | 9,910,888 |
| 2021-11-17 | 2021-11-15 | 3.669 | 2,682,452 | +3,205 | 0.09% | 9,843,121 |
| 2021-11-15 | 2021-11-11 | 3.744 | 2,679,247 | +116,176 | 0.09% | 10,032,000 |
| 2021-11-12 | 2021-11-10 | 3.707 | 2,563,071 | +80,121 | 0.09% | 9,501,028 |
| 2021-11-11 | 2021-11-09 | 3.807 | 2,482,950 | -20,031 | 0.08% | 9,451,948 |
| 2021-11-05 | 2021-11-03 | 3.894 | 2,502,981 | +20,832 | 0.08% | 9,746,881 |
| 2021-11-04 | 2021-11-02 | 3.919 | 2,482,149 | +81,723 | 0.08% | 9,727,719 |
| 2021-11-03 | 2021-11-01 | 3.981 | 2,400,426 | -4,807 | 0.08% | 9,557,241 |
| 2021-11-02 | 2021-10-29 | 4.169 | 2,405,233 | +3,205 | 0.08% | 10,026,680 |
| 2021-11-01 | 2021-10-28 | 4.019 | 2,402,028 | -23,235 | 0.08% | 9,653,559 |
| 2021-10-29 | 2021-10-27 | 4.069 | 2,425,263 | +100,952 | 0.08% | 9,868,019 |
| 2021-10-28 | 2021-10-26 | 4.244 | 2,324,311 | +276,418 | 0.08% | 9,863,401 |
| 2021-10-27 | 2021-10-25 | 4.381 | 2,047,893 | -141,013 | 0.07% | 8,971,559 |
| 2021-10-26 | 2021-10-22 | 4.331 | 2,188,906 | -107,362 | 0.07% | 9,480,039 |
| 2021-10-25 | 2021-10-21 | 4.618 | 2,296,268 | +28,042 | 0.08% | 10,604,198 |
| 2021-10-22 | 2021-10-20 | 4.768 | 2,268,226 | -89,736 | 0.08% | 10,814,420 |
| 2021-10-21 | 2021-10-19 | 5.329 | 2,357,962 | -4,006 | 0.08% | 12,566,612 |
| 2021-10-20 | 2021-10-18 | 5.205 | 2,361,968 | -94,542 | 0.08% | 12,293,162 |
| 2021-10-19 | 2021-10-15 | 4.855 | 2,456,510 | -43,266 | 0.08% | 11,926,738 |
| 2021-10-12 | 2021-10-08 | 4.680 | 2,499,776 | -40,060 | 0.08% | 11,700,001 |
| 2021-10-11 | 2021-10-07 | 4.718 | 2,539,836 | +80,121 | 0.08% | 11,982,598 |
| 2021-10-08 | 2021-10-06 | 4.730 | 2,459,715 | -72,109 | 0.08% | 11,635,299 |
| 2021-10-06 | 2021-10-04 | 4.905 | 2,531,824 | -28,043 | 0.08% | 12,418,799 |
| 2021-10-05 | 2021-09-30 | 4.718 | 2,559,867 | +40,061 | 0.09% | 12,077,102 |
| 2021-10-04 | 2021-09-29 | 4.468 | 2,519,806 | +16,024 | 0.08% | 11,259,100 |
| 2021-09-30 | 2021-09-28 | 4.668 | 2,503,782 | +8,813 | 0.08% | 11,687,501 |
| 2021-09-29 | 2021-09-27 | 4.556 | 2,494,969 | +44,067 | 0.08% | 11,366,102 |
| 2021-09-27 | 2021-09-23 | 4.930 | 2,450,902 | -29,645 | 0.08% | 12,083,050 |
| 2021-09-23 | 2021-09-20 | 4.618 | 2,480,547 | +43,266 | 0.08% | 11,455,201 |
| 2021-09-21 | 2021-09-17 | 4.992 | 2,437,281 | -6,410 | 0.08% | 12,167,998 |
| 2021-09-20 | 2021-09-16 | 5.230 | 2,443,691 | -25,639 | 0.08% | 12,779,499 |
| 2021-09-17 | 2021-09-15 | 5.442 | 2,469,330 | -76,916 | 0.08% | 13,437,521 |
| 2021-09-16 | 2021-09-14 | 5.816 | 2,546,246 | -104,959 | 0.08% | 14,809,480 |
| 2021-09-15 | 2021-09-13 | 6.216 | 2,651,205 | -36,054 | 0.09% | 16,478,823 |
| 2021-09-14 | 2021-09-10 | 5.492 | 2,687,259 | +138,609 | 0.09% | 14,757,600 |
| 2021-09-13 | 2021-09-09 | 5.230 | 2,548,650 | -78,518 | 0.09% | 13,328,392 |
| 2021-09-10 | 2021-09-08 | 5.105 | 2,627,168 | -24,037 | 0.09% | 13,411,109 |
| 2021-09-08 | 2021-09-06 | 5.280 | 2,651,205 | +4,007 | 0.09% | 13,997,072 |
| 2021-09-07 | 2021-09-03 | 5.167 | 2,647,198 | -15,223 | 0.09% | 13,678,557 |
| 2021-09-06 | 2021-09-02 | 4.905 | 2,662,421 | +48,072 | 0.09% | 13,059,388 |
| 2021-09-03 | 2021-09-01 | 4.918 | 2,614,349 | -12,018 | 0.09% | 12,856,221 |
| 2021-09-02 | 2021-08-31 | 4.843 | 2,626,367 | +108,163 | 0.09% | 12,718,640 |
| 2021-09-01 | 2021-08-30 | 4.643 | 2,518,204 | +17,627 | 0.08% | 11,691,962 |
| 2021-08-31 | 2021-08-27 | 4.431 | 2,500,577 | +36,856 | 0.08% | 11,079,550 |
| 2021-08-30 | 2021-08-26 | 4.256 | 2,463,721 | +50,476 | 0.08% | 10,485,748 |
| 2021-08-27 | 2021-08-25 | 4.306 | 2,413,245 | +9,614 | 0.08% | 10,391,400 |
| 2021-08-26 | 2021-08-24 | 4.244 | 2,403,631 | +8,013 | 0.08% | 10,200,002 |
| 2021-08-25 | 2021-08-23 | 4.219 | 2,395,618 | -123,387 | 0.08% | 10,106,198 |
| 2021-08-24 | 2021-08-20 | 4.256 | 2,519,005 | +801 | 0.08% | 10,721,041 |
| 2021-08-23 | 2021-08-19 | 4.393 | 2,518,204 | -25,638 | 0.08% | 11,063,362 |
| 2021-08-19 | 2021-08-17 | 4.568 | 2,543,842 | +21,632 | 0.08% | 11,620,498 |
| 2021-08-18 | 2021-08-16 | 4.793 | 2,522,210 | -99,350 | 0.08% | 12,088,321 |
| 2021-08-17 | 2021-08-13 | 4.893 | 2,621,560 | -201,905 | 0.09% | 12,826,241 |
| 2021-08-16 | 2021-08-12 | 4.830 | 2,823,465 | -32,048 | 0.09% | 13,637,881 |
| 2021-08-13 | 2021-08-11 | 4.793 | 2,855,513 | -40,862 | 0.10% | 13,685,759 |
| 2021-08-12 | 2021-08-10 | 4.818 | 2,896,375 | +32,850 | 0.10% | 13,953,901 |
| 2021-08-11 | 2021-08-09 | 4.855 | 2,863,525 | +48,072 | 0.10% | 13,902,859 |
| 2021-08-09 | 2021-08-05 | 5.005 | 2,815,453 | -20,030 | 0.09% | 14,091,142 |
| 2021-08-04 | 2021-08-02 | 5.617 | 2,835,483 | -44,066 | 0.09% | 15,925,501 |
| 2021-08-02 | 2021-07-29 | 5.517 | 2,879,549 | +22,433 | 0.10% | 15,885,478 |
| 2021-07-30 | 2021-07-28 | 5.292 | 2,857,116 | -49,675 | 0.10% | 15,119,842 |
| 2021-07-29 | 2021-07-27 | 4.943 | 2,906,791 | -76,115 | 0.10% | 14,366,882 |
| 2021-07-28 | 2021-07-26 | 4.918 | 2,982,906 | -30,446 | 0.10% | 14,668,622 |
| 2021-07-27 | 2021-07-23 | 4.868 | 3,013,352 | -7,210 | 0.10% | 14,667,902 |
| 2021-07-26 | 2021-07-22 | 4.955 | 3,020,562 | -54,483 | 0.10% | 14,966,898 |
| 2021-07-23 | 2021-07-21 | 4.780 | 3,075,045 | -8,012 | 0.10% | 14,699,541 |
| 2021-07-22 | 2021-07-20 | 4.743 | 3,083,057 | -56,085 | 0.10% | 14,622,401 |
| 2021-07-21 | 2021-07-19 | 4.893 | 3,139,142 | +39,260 | 0.10% | 15,358,562 |
| 2021-07-19 | 2021-07-15 | 5.005 | 3,099,882 | +88,934 | 0.10% | 15,514,689 |
| 2021-07-16 | 2021-07-14 | 4.992 | 3,010,948 | +91,338 | 0.10% | 15,032,000 |
| 2021-07-15 | 2021-07-13 | 5.205 | 2,919,610 | +294,044 | 0.10% | 15,195,480 |
| 2021-07-14 | 2021-07-12 | 5.217 | 2,625,566 | +117,778 | 0.09% | 13,697,861 |
| 2021-07-13 | 2021-07-09 | 5.055 | 2,507,788 | +23,235 | 0.08% | 12,676,500 |
| 2021-07-12 | 2021-07-08 | 4.868 | 2,484,553 | -38,458 | 0.08% | 12,093,901 |
| 2021-07-09 | 2021-07-07 | 5.055 | 2,523,011 | -88,133 | 0.08% | 12,753,450 |
| 2021-07-08 | 2021-07-06 | 5.080 | 2,611,144 | -21,633 | 0.09% | 13,264,130 |
| 2021-07-07 | 2021-07-05 | 4.930 | 2,632,777 | -24,036 | 0.09% | 12,979,701 |
| 2021-07-06 | 2021-07-02 | 4.973 | 2,656,813 | -88,934 | 0.09% | 13,212,726 |
| 2021-07-05 | 2021-06-30 | 4.947 | 2,745,747 | +57,917 | 0.09% | 13,584,440 |
| 2021-07-02 | 2021-06-29 | 4.960 | 2,687,830 | -58,364 | 0.09% | 13,332,438 |
| 2021-06-29 | 2021-06-25 | 4.947 | 2,746,194 | -42,021 | 0.09% | 13,586,651 |
| 2021-06-28 | 2021-06-24 | 4.626 | 2,788,215 | +32,683 | 0.10% | 12,898,798 |
| 2021-06-25 | 2021-06-23 | 4.562 | 2,755,532 | -2,334 | 0.09% | 12,570,550 |
| 2021-06-24 | 2021-06-22 | 4.498 | 2,757,866 | +2,334 | 0.09% | 12,403,998 |
| 2021-06-23 | 2021-06-21 | 4.305 | 2,755,532 | -31,127 | 0.09% | 11,862,350 |
| 2021-06-22 | 2021-06-18 | 4.343 | 2,786,659 | +12,451 | 0.10% | 12,103,780 |
| 2021-06-21 | 2021-06-17 | 4.369 | 2,774,208 | -9,338 | 0.10% | 12,120,999 |
| 2021-06-18 | 2021-06-16 | 4.305 | 2,783,546 | +128,399 | 0.10% | 11,982,948 |
| 2021-06-17 | 2021-06-15 | 4.690 | 2,655,147 | +47,469 | 0.09% | 12,453,801 |
| 2021-06-16 | 2021-06-11 | 4.947 | 2,607,678 | -90,269 | 0.09% | 12,901,350 |
| 2021-06-15 | 2021-06-10 | 4.806 | 2,697,947 | +15,564 | 0.09% | 12,966,582 |
| 2021-06-11 | 2021-06-09 | 4.986 | 2,682,383 | -32,684 | 0.09% | 13,374,359 |
| 2021-06-10 | 2021-06-08 | 4.793 | 2,715,067 | +17,120 | 0.09% | 13,013,972 |
| 2021-06-09 | 2021-06-07 | 4.922 | 2,697,947 | +38,909 | 0.09% | 13,278,612 |
| 2021-06-08 | 2021-06-04 | 4.947 | 2,659,038 | +10,117 | 0.09% | 13,155,451 |
| 2021-06-07 | 2021-06-03 | 5.166 | 2,648,921 | +3,890 | 0.09% | 13,684,078 |
| 2021-06-04 | 2021-06-02 | 5.359 | 2,645,031 | -778 | 0.09% | 14,173,833 |
| 2021-06-03 | 2021-06-01 | 5.346 | 2,645,809 | -29,570 | 0.09% | 14,144,002 |
| 2021-06-02 | 2021-05-31 | 5.192 | 2,675,379 | +17,898 | 0.09% | 13,889,517 |
| 2021-06-01 | 2021-05-28 | 5.140 | 2,657,481 | -12,451 | 0.09% | 13,659,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 2,669,932 | -17,120 | 0.09% | 13,689,689 |
| 2021-05-28 | 2021-05-26 | 5.076 | 2,687,052 | +42,800 | 0.09% | 13,639,349 |
| 2021-05-27 | 2021-05-25 | 5.192 | 2,644,252 | +15,563 | 0.09% | 13,727,918 |
| 2021-05-26 | 2021-05-24 | 5.102 | 2,628,689 | -242,013 | 0.09% | 13,410,661 |
| 2021-05-25 | 2021-05-21 | 5.500 | 2,870,702 | -7,782 | 0.10% | 15,788,918 |
| 2021-05-24 | 2021-05-20 | 5.333 | 2,878,484 | +10,894 | 0.10% | 15,350,849 |
| 2021-05-21 | 2021-05-18 | 5.603 | 2,867,590 | -74,705 | 0.10% | 16,066,602 |
| 2021-05-20 | 2021-05-17 | 5.551 | 2,942,295 | +7,782 | 0.10% | 16,333,921 |
| 2021-05-18 | 2021-05-14 | 5.384 | 2,934,513 | +24,902 | 0.10% | 15,800,489 |
| 2021-05-17 | 2021-05-13 | 5.783 | 2,909,611 | +23,345 | 0.10% | 16,825,498 |
| 2021-05-14 | 2021-05-12 | 6.425 | 2,886,266 | -3,113 | 0.10% | 18,545,000 |
| 2021-05-13 | 2021-05-11 | 6.592 | 2,889,379 | +98,829 | 0.11% | 19,047,692 |
| 2021-05-12 | 2021-05-10 | 6.952 | 2,790,550 | -17,120 | 0.10% | 19,400,260 |
| 2021-05-11 | 2021-05-07 | 5.667 | 2,807,670 | +86,378 | 0.10% | 15,911,280 |
| 2021-05-10 | 2021-05-06 | 5.808 | 2,721,292 | -97,272 | 0.10% | 15,806,440 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,818,564 | +20,232 | 0.10% | 16,154,118 |
| 2021-05-06 | 2021-05-04 | 5.963 | 2,798,332 | +23,346 | 0.10% | 16,685,441 |
| 2021-05-04 | 2021-04-30 | 5.564 | 2,774,986 | +17,120 | 0.10% | 15,440,778 |
| 2021-05-03 | 2021-04-29 | 5.616 | 2,757,866 | -28,015 | 0.10% | 15,487,277 |
| 2021-04-30 | 2021-04-28 | 5.127 | 2,785,881 | -73,149 | 0.10% | 14,284,200 |
| 2021-04-29 | 2021-04-27 | 5.397 | 2,859,030 | +9,338 | 0.11% | 15,430,801 |
| 2021-04-28 | 2021-04-26 | 5.333 | 2,849,692 | -30,349 | 0.10% | 15,197,302 |
| 2021-04-27 | 2021-04-23 | 5.269 | 2,880,041 | -52,138 | 0.11% | 15,174,102 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,932,179 | -49,025 | 0.11% | 14,695,202 |
| 2021-04-23 | 2021-04-21 | 4.678 | 2,981,204 | -225,672 | 0.11% | 13,944,841 |
| 2021-04-22 | 2021-04-20 | 4.472 | 3,206,876 | -125,287 | 0.12% | 14,341,081 |
| 2021-04-21 | 2021-04-19 | 4.331 | 3,332,163 | -62,254 | 0.12% | 14,430,342 |
| 2021-04-20 | 2021-04-16 | 3.855 | 3,394,417 | -42,022 | 0.13% | 13,086,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 3,436,439 | -30,349 | 0.13% | 12,718,082 |
| 2021-04-16 | 2021-04-14 | 3.534 | 3,466,788 | -21,010 | 0.13% | 12,251,252 |
| 2021-04-15 | 2021-04-13 | 3.290 | 3,487,798 | -143,185 | 0.13% | 11,473,919 |
| 2021-04-14 | 2021-04-12 | 3.341 | 3,630,983 | -122,174 | 0.13% | 12,131,599 |
| 2021-04-13 | 2021-04-09 | 3.136 | 3,753,157 | -10,117 | 0.14% | 11,768,119 |
| 2021-04-12 | 2021-04-08 | 3.136 | 3,763,274 | +10,117 | 0.14% | 11,799,841 |
| 2021-04-09 | 2021-04-07 | 2.981 | 3,753,157 | -270,807 | 0.14% | 11,189,359 |
| 2021-04-08 | 2021-04-01 | 2.891 | 4,023,964 | +270,807 | 0.15% | 11,634,751 |
| 2021-04-01 | 2021-03-30 | 2.891 | 3,753,157 | +62,254 | 0.14% | 10,851,749 |
| 2021-03-31 | 2021-03-29 | 2.814 | 3,690,903 | -42,022 | 0.14% | 10,387,170 |
| 2021-03-26 | 2021-03-24 | 2.737 | 3,732,925 | +30,349 | 0.14% | 10,217,611 |
| 2021-03-25 | 2021-03-23 | 2.917 | 3,702,576 | +54,473 | 0.14% | 10,800,661 |
| 2021-03-23 | 2021-03-19 | 3.007 | 3,648,103 | -82,487 | 0.13% | 10,969,919 |
| 2021-03-22 | 2021-03-18 | 3.161 | 3,730,590 | -54,473 | 0.14% | 11,793,239 |
| 2021-03-16 | 2021-03-12 | 2.956 | 3,785,063 | -3,891 | 0.14% | 11,187,201 |
| 2021-03-15 | 2021-03-11 | 3.110 | 3,788,954 | +106,611 | 0.14% | 11,782,981 |
| 2021-03-11 | 2021-03-09 | 2.789 | 3,682,343 | -48,247 | 0.14% | 10,268,440 |
| 2021-03-10 | 2021-03-08 | 2.866 | 3,730,590 | +34,240 | 0.14% | 10,690,619 |
| 2021-03-09 | 2021-03-05 | 2.994 | 3,696,350 | +46,690 | 0.14% | 11,067,499 |
| 2021-03-08 | 2021-03-04 | 3.174 | 3,649,660 | -40,465 | 0.13% | 11,584,301 |
| 2021-03-05 | 2021-03-03 | 3.444 | 3,690,125 | +390,646 | 0.14% | 12,708,560 |
| 2021-03-03 | 2021-03-01 | 3.264 | 3,299,479 | +147,854 | 0.12% | 10,769,600 |
| 2021-03-02 | 2021-02-26 | 3.277 | 3,151,625 | +126,065 | 0.12% | 10,327,500 |
| 2021-03-01 | 2021-02-25 | 3.598 | 3,025,560 | +250,574 | 0.11% | 10,886,400 |
| 2021-02-26 | 2021-02-24 | 3.585 | 2,774,986 | +350,958 | 0.10% | 9,949,139 |
| 2021-02-25 | 2021-02-23 | 4.074 | 2,424,028 | +150,967 | 0.09% | 9,874,551 |
| 2021-02-24 | 2021-02-22 | 3.919 | 2,273,061 | +743,161 | 0.08% | 8,909,050 |
| 2021-02-22 | 2021-02-18 | 3.444 | 1,529,900 | -573,518 | 0.06% | 5,268,880 |
| 2021-02-18 | 2021-02-16 | 3.829 | 2,103,418 | -5,447 | 0.08% | 8,054,940 |
| 2021-02-17 | 2021-02-11 | 3.624 | 2,108,865 | -14,007 | 0.08% | 7,642,199 |
| 2021-02-16 | 2021-02-09 | 3.033 | 2,122,872 | +87,156 | 0.08% | 6,438,079 |
| 2021-02-09 | 2021-02-05 | 2.763 | 2,035,716 | +171,199 | 0.07% | 5,624,399 |
| 2021-02-08 | 2021-02-04 | 2.827 | 1,864,517 | +206,217 | 0.07% | 5,271,200 |
| 2021-02-05 | 2021-02-03 | 2.801 | 1,658,300 | +77,818 | 0.06% | 4,645,581 |
| 2021-02-03 | 2021-02-01 | 2.647 | 1,580,482 | -7,781 | 0.06% | 4,183,861 |
| 2021-02-02 | 2021-01-29 | 2.570 | 1,588,263 | +63,032 | 0.06% | 4,081,999 |
| 2021-02-01 | 2021-01-28 | 2.609 | 1,525,231 | +15,564 | 0.06% | 3,978,800 |
| 2021-01-27 | 2021-01-25 | 2.827 | 1,509,667 | +213,221 | 0.06% | 4,267,999 |
| 2021-01-22 | 2021-01-20 | 2.956 | 1,296,446 | -155,636 | 0.05% | 3,831,799 |
| 2021-01-21 | 2021-01-19 | 2.879 | 1,452,082 | +6,225 | 0.05% | 4,179,840 |
| 2021-01-20 | 2021-01-18 | 2.981 | 1,445,857 | +155,636 | 0.05% | 4,310,561 |
| 2021-01-19 | 2021-01-15 | 3.058 | 1,290,221 | -6,225 | 0.05% | 3,946,041 |
| 2021-01-18 | 2021-01-14 | 3.084 | 1,296,446 | +1,556 | 0.05% | 3,998,399 |
| 2021-01-15 | 2021-01-13 | 2.943 | 1,294,890 | +6,226 | 0.05% | 3,810,560 |
| 2021-01-14 | 2021-01-12 | 2.994 | 1,288,664 | +38,908 | 0.05% | 3,858,479 |
| 2021-01-12 | 2021-01-08 | 3.058 | 1,249,756 | -14,007 | 0.05% | 3,822,281 |
| 2021-01-07 | 2021-01-05 | 2.801 | 1,263,763 | +7,782 | 0.05% | 3,540,321 |
| 2021-01-06 | 2021-01-04 | 2.814 | 1,255,981 | +175,869 | 0.05% | 3,534,660 |
| 2021-01-05 | 2020-12-31 | 2.827 | 1,080,112 | +275,475 | 0.04% | 3,053,599 |
| 2020-12-30 | 2020-12-28 | 2.814 | 804,637 | +168,087 | 0.03% | 2,264,460 |
| 2020-12-22 | 2020-12-18 | 2.776 | 636,550 | +68,479 | 0.02% | 1,766,879 |
| 2020-12-16 | 2020-12-14 | 2.724 | 568,071 | -29,570 | 0.02% | 1,547,601 |
| 2020-12-09 | 2020-12-07 | 2.737 | 597,641 | -1,557 | 0.02% | 1,635,839 |
| 2020-11-18 | 2020-11-16 | 2.262 | 599,198 | +23,346 | 0.02% | 1,355,200 |
| 2020-10-15 | 2020-10-12 | 2.056 | 575,852 | +8,559 | 0.02% | 1,183,999 |
| 2020-08-10 | 2020-08-06 | 2.352 | 567,293 | -15,563 | 0.02% | 1,334,071 |
| 2020-08-04 | 2020-07-31 | 2.390 | 582,856 | -7,782 | 0.02% | 1,393,140 |
| 2020-08-03 | 2020-07-30 | 2.390 | 590,638 | -116,727 | 0.02% | 1,411,740 |
| 2020-07-30 | 2020-07-28 | 2.210 | 707,365 | +31,127 | 0.03% | 1,563,481 |
| 2020-07-28 | 2020-07-24 | 2.262 | 676,238 | -23,345 | 0.02% | 1,529,441 |
| 2020-07-21 | 2020-07-17 | 2.262 | 699,583 | +23,345 | 0.03% | 1,582,240 |
| 2020-07-15 | 2020-07-13 | 2.532 | 676,238 | +178,982 | 0.02% | 1,711,931 |
| 2020-07-02 | 2020-06-29 | 2.071 | 497,256 | +18,999 | 0.02% | 1,029,796 |
| 2020-06-23 | 2020-06-19 | 2.271 | 478,257 | +11,227 | 0.02% | 1,086,300 |
| 2020-06-09 | 2020-06-05 | 1.871 | 467,030 | -1,497 | 0.02% | 873,599 |
| 2020-03-30 | 2020-03-26 | 2.004 | 468,527 | +3,742 | 0.02% | 938,999 |
| 2020-03-26 | 2020-03-24 | 1.924 | 464,785 | +2,245 | 0.02% | 894,240 |
| 2020-03-16 | 2020-03-12 | 2.432 | 462,540 | -18,711 | 0.02% | 1,124,761 |
| 2020-03-13 | 2020-03-11 | 2.539 | 481,251 | -29,938 | 0.02% | 1,221,700 |
| 2020-03-05 | 2020-03-03 | 2.552 | 511,189 | -2,245 | 0.02% | 1,304,531 |
| 2020-01-21 | 2020-01-17 | 2.752 | 513,434 | +7,484 | 0.02% | 1,413,160 |
| 2020-01-15 | 2020-01-13 | 2.338 | 505,950 | +18,712 | 0.02% | 1,183,001 |
| 2020-01-10 | 2020-01-08 | 2.338 | 487,238 | +15,717 | 0.02% | 1,139,249 |
| 2020-01-07 | 2020-01-03 | 2.378 | 471,521 | +17,963 | 0.02% | 1,121,400 |
| 2020-01-02 | 2019-12-27 | 2.378 | 453,558 | +2,245 | 0.02% | 1,078,679 |
| 2019-12-17 | 2019-12-13 | 2.164 | 451,313 | +22,453 | 0.02% | 976,860 |
| 2019-12-16 | 2019-12-12 | 2.058 | 428,860 | +27,693 | 0.02% | 882,421 |
| 2019-12-13 | 2019-12-11 | 2.098 | 401,167 | +61,372 | 0.02% | 841,520 |
| 2019-12-11 | 2019-12-09 | 2.058 | 339,795 | +22,454 | 0.01% | 699,161 |
| 2019-12-10 | 2019-12-06 | 2.018 | 317,341 | -1,497 | 0.01% | 640,240 |
| 2019-12-03 | 2019-11-29 | 1.991 | 318,838 | +14,220 | 0.01% | 634,740 |
| 2019-12-02 | 2019-11-28 | 2.004 | 304,618 | +121,997 | 0.01% | 610,501 |
| 2019-11-26 | 2019-11-22 | 1.897 | 182,621 | +27,693 | 0.01% | 346,480 |
| 2019-10-23 | 2019-10-21 | 2.004 | 154,928 | -29,938 | 0.01% | 310,499 |
| 2019-10-11 | 2019-10-09 | 2.071 | 184,866 | -7,485 | 0.01% | 382,850 |
| 2019-10-09 | 2019-10-04 | 2.084 | 192,351 | -37,422 | 0.01% | 400,921 |
| 2019-10-08 | 2019-10-03 | 2.124 | 229,773 | +74,845 | 0.01% | 488,130 |
| 2019-07-22 | 2019-07-18 | 2.071 | 154,928 | -2,994 | 0.01% | 320,849 |
| 2019-07-16 | 2019-07-12 | 2.004 | 157,922 | +2,994 | 0.01% | 316,500 |
| 2019-07-09 | 2019-07-05 | 1.964 | 154,928 | +8,981 | 0.01% | 304,289 |
| 2019-07-05 | 2019-07-03 | 1.951 | 145,947 | +2,245 | 0.01% | 284,700 |
| 2019-07-04 | 2019-07-02 | 1.977 | 143,702 | -2,993 | 0.01% | 284,161 |
| 2019-06-18 | 2019-06-14 | 2.058 | 146,695 | -11,976 | 0.01% | 301,839 |
| 2019-06-13 | 2019-06-11 | 2.111 | 158,671 | +2,994 | 0.01% | 334,961 |
| 2019-06-04 | 2019-05-31 | 2.095 | 155,677 | +6,735 | 0.01% | 326,109 |
| 2019-06-03 | 2019-05-30 | 2.095 | 148,942 | +4,297 | 0.01% | 312,000 |
| 2019-05-30 | 2019-05-28 | 2.220 | 144,645 | +7,160 | 0.01% | 321,179 |
| 2019-05-29 | 2019-05-27 | 2.234 | 137,485 | -56,569 | 0.01% | 307,201 |
| 2019-04-08 | 2019-04-03 | 2.793 | 194,054 | -2,148 | 0.01% | 542,000 |
| 2019-03-27 | 2019-03-25 | 3.170 | 196,202 | -50,841 | 0.01% | 621,979 |
| 2019-03-07 | 2019-03-05 | 3.072 | 247,043 | +2,864 | 0.01% | 759,000 |
| 2019-02-28 | 2019-02-26 | 3.003 | 244,179 | -14,321 | 0.01% | 733,151 |
| 2019-02-20 | 2019-02-18 | 2.891 | 258,500 | -21,482 | 0.01% | 747,270 |
| 2019-02-19 | 2019-02-15 | 2.765 | 279,982 | -14,321 | 0.01% | 774,180 |
| 2019-02-15 | 2019-02-13 | 2.933 | 294,303 | -2,149 | 0.01% | 863,099 |
| 2018-12-28 | 2018-12-24 | 2.919 | 296,452 | +2,149 | 0.01% | 865,261 |
| 2018-11-06 | 2018-11-02 | 2.723 | 294,303 | +21,482 | 0.01% | 801,449 |
| 2018-09-28 | 2018-09-26 | 2.765 | 272,821 | -2,865 | 0.01% | 754,379 |
| 2018-09-27 | 2018-09-24 | 2.765 | 275,686 | +2,865 | 0.01% | 762,301 |
| 2018-09-26 | 2018-09-21 | 2.667 | 272,821 | +14,321 | 0.01% | 727,709 |
| 2018-09-07 | 2018-09-05 | 2.793 | 258,500 | -2,864 | 0.01% | 722,000 |
| 2018-08-30 | 2018-08-28 | 3.058 | 261,364 | +2,148 | 0.01% | 799,349 |
| 2018-08-23 | 2018-08-21 | 2.709 | 259,216 | -2,148 | 0.01% | 702,280 |
| 2018-07-23 | 2018-07-19 | 2.709 | 261,364 | +7,160 | 0.01% | 708,099 |
| 2018-07-19 | 2018-07-17 | 2.905 | 254,204 | +6,445 | 0.01% | 738,401 |
| 2018-07-04 | 2018-06-29 | 3.271 | 247,759 | +5,537 | 0.01% | 810,452 |
| 2018-06-13 | 2018-06-11 | 3.885 | 242,222 | -24,502 | 0.01% | 941,119 |
| 2018-06-12 | 2018-06-08 | 3.971 | 266,724 | +24,502 | 0.01% | 1,059,178 |
| 2018-06-08 | 2018-06-06 | 3.843 | 242,222 | -4,201 | 0.01% | 930,739 |
| 2018-06-05 | 2018-06-01 | 3.628 | 246,423 | +7,001 | 0.01% | 894,081 |
| 2018-05-30 | 2018-05-28 | 3.857 | 239,422 | -105,010 | 0.01% | 923,400 |
| 2018-05-25 | 2018-05-23 | 4.428 | 344,432 | -54,605 | 0.01% | 1,525,202 |
| 2018-05-24 | 2018-05-21 | 4.328 | 399,037 | +35,004 | 0.02% | 1,727,102 |
| 2018-05-23 | 2018-05-18 | 4.400 | 364,033 | -25,903 | 0.01% | 1,601,598 |
| 2018-05-21 | 2018-05-17 | 4.671 | 389,936 | +35,003 | 0.02% | 1,821,391 |
| 2018-05-18 | 2018-05-16 | 4.857 | 354,933 | +42,004 | 0.01% | 1,723,802 |
| 2018-05-17 | 2018-05-15 | 4.642 | 312,929 | +56,005 | 0.01% | 1,452,751 |
| 2018-05-16 | 2018-05-14 | 4.028 | 256,924 | +194,618 | 0.01% | 1,034,942 |
| 2018-05-11 | 2018-05-09 | 3.714 | 62,306 | +12,601 | 0.00% | 231,401 |
| 2018-05-10 | 2018-05-08 | 3.343 | 49,705 | +14,002 | 0.00% | 166,141 |
| 2018-02-22 | 2018-02-20 | 3.043 | 35,703 | +12,601 | 0.00% | 108,629 |
| 2018-02-05 | 2018-02-01 | 3.285 | 23,102 | -145,613 | 0.00% | 75,900 |
| 2018-01-22 | 2018-01-18 | 3.400 | 168,715 | +1,400 | 0.01% | 573,578 |
| 2018-01-17 | 2018-01-15 | 3.285 | 167,315 | +8,400 | 0.01% | 549,699 |
| 2018-01-16 | 2018-01-12 | 3.285 | 158,915 | +143,514 | 0.01% | 522,101 |
| 2018-01-15 | 2018-01-11 | 3.143 | 15,401 | +14,001 | 0.00% | 48,399 |
| 2017-11-02 | 2017-10-31 | 2.928 | 1,400 | -2,800 | 0.00% | 4,100 |
| 2017-10-27 | 2017-10-25 | 3.014 | 4,200 | -2,101 | 0.00% | 12,659 |
| 2017-10-26 | 2017-10-24 | 3.014 | 6,301 | -1,400 | 0.00% | 18,991 |
| 2017-10-19 | 2017-10-17 | 3.000 | 7,701 | +700 | 0.00% | 23,101 |
| 2017-09-08 | 2017-09-06 | 3.243 | 7,001 | +1,400 | 0.00% | 22,701 |
| 2017-09-07 | 2017-09-05 | 3.214 | 5,601 | -21,001 | 0.00% | 18,002 |
| 2017-08-18 | 2017-08-16 | 2.514 | 26,602 | +25,202 | 0.00% | 66,879 |
| 2017-08-10 | 2017-08-08 | 2.757 | 1,400 | -1,400 | 0.00% | 3,860 |
| 2017-08-02 | 2017-07-31 | 2.428 | 2,800 | -4,201 | 0.00% | 6,799 |
| 2017-08-01 | 2017-07-28 | 2.414 | 7,001 | +4,201 | 0.00% | 16,901 |
| 2017-06-09 | 2017-06-07 | 1.628 | 2,800 | -7,001 | 0.00% | 4,560 |
| 2017-02-21 | 2017-02-17 | 2.071 | 9,801 | +5,601 | 0.00% | 20,300 |
| 2017-01-19 | 2017-01-17 | 1.786 | 4,200 | -7,001 | 0.00% | 7,499 |
| 2016-11-30 | 2016-11-28 | 2.000 | 11,201 | -21,002 | 0.00% | 22,400 |
| 2016-11-16 | 2016-11-14 | 2.128 | 32,203 | +19,602 | 0.00% | 68,540 |
| 2016-11-15 | 2016-11-11 | 1.871 | 12,601 | +5,600 | 0.00% | 23,580 |
| 2016-07-22 | 2016-07-20 | 1.428 | 7,001 | -7,000 | 0.00% | 10,001 |
| 2016-04-22 | 2016-04-20 | 1.600 | 14,001 | +7,000 | 0.00% | 22,400 |
| 2016-04-19 | 2016-04-15 | 1.600 | 7,001 | +7,001 | 0.00% | 11,201 |
| 2015-08-20 | 2015-08-18 | 2.714 | 0 | -9,101 | ||
| 2015-07-29 | 2015-07-27 | 2.571 | 9,101 | -10,501 | 0.00% | 23,400 |
| 2015-07-23 | 2015-07-21 | 2.571 | 19,602 | -7,000 | 0.00% | 50,401 |
| 2015-07-15 | 2015-07-13 | 2.728 | 26,602 | +19,601 | 0.00% | 72,579 |
| 2015-05-19 | 2015-05-15 | 3.202 | 7,001 | +68 | 0.00% | 22,419 |
| 2014-08-26 | 2014-08-22 | 3.289 | 6,933 | +6,933 | 0.00% | 22,802 |
| 2013-04-25 | 2013-04-23 | 3.827 | 0 | -12,371 | ||
| 2013-04-24 | 2013-04-22 | 3.856 | 12,371 | -6,873 | 0.00% | 47,700 |
| 2013-04-10 | 2013-04-08 | 3.856 | 19,244 | -6,873 | 0.00% | 74,201 |
| 2013-04-03 | 2013-03-28 | 3.492 | 26,117 | -27,491 | 0.00% | 91,202 |
| 2012-12-19 | 2012-12-17 | 3.259 | 53,608 | +6,873 | 0.00% | 174,721 |
| 2012-11-16 | 2012-11-14 | 3.259 | 46,735 | +12,371 | 0.00% | 152,320 |
| 2012-10-26 | 2012-10-24 | 3.230 | 34,364 | +8,247 | 0.00% | 111,000 |
| 2012-10-24 | 2012-10-19 | 3.230 | 26,117 | +6,873 | 0.00% | 84,361 |
| 2012-10-22 | 2012-10-18 | 3.230 | 19,244 | +19,244 | 0.00% | 62,161 |
| 2012-10-12 | 2012-10-10 | 3.099 | 0 | -14,433 | ||
| 2012-09-27 | 2012-09-25 | 2.997 | 14,433 | +14,433 | 0.00% | 43,260 |
| 2012-08-28 | 2012-08-24 | 3.201 | 0 | -6,873 | ||
| 2012-08-07 | 2012-08-03 | 3.128 | 6,873 | +6,873 | 0.00% | 21,501 |
| 2012-07-06 | 2012-07-04 | 3.201 | 0 | -6,873 | ||
| 2012-07-05 | 2012-07-03 | 3.201 | 6,873 | -27,491 | 0.00% | 22,001 |
| 2012-07-04 | 2012-06-29 | 3.201 | 34,364 | 0.00% | 110,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy