History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 10,000 | +0 | 0.00% | 146,400 |
| 2025-10-13 | 2025-10-09 | 16.360 | 10,000 | +0 | 0.00% | 163,600 |
| 2025-10-10 | 2025-10-08 | 15.180 | 10,000 | +0 | 0.00% | 151,800 |
| 2025-10-09 | 2025-10-06 | 15.500 | 10,000 | +0 | 0.00% | 155,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 10,000 | +0 | 0.00% | 155,800 |
| 2025-10-06 | 2025-10-02 | 15.530 | 10,000 | +0 | 0.00% | 155,300 |
| 2025-10-03 | 2025-09-30 | 14.980 | 10,000 | +0 | 0.00% | 149,800 |
| 2025-10-02 | 2025-09-29 | 14.040 | 10,000 | +0 | 0.00% | 140,400 |
| 2025-09-30 | 2025-09-26 | 13.380 | 10,000 | +0 | 0.00% | 133,800 |
| 2025-09-29 | 2025-09-25 | 13.430 | 10,000 | -12,000 | 0.00% | 134,300 |
| 2025-09-23 | 2025-09-19 | 12.850 | 22,000 | -10,000 | 0.00% | 282,700 |
| 2025-09-19 | 2025-09-17 | 12.350 | 32,000 | +20,000 | 0.00% | 395,200 |
| 2025-09-04 | 2025-09-02 | 11.590 | 12,000 | -1,000 | 0.00% | 139,080 |
| 2025-08-20 | 2025-08-18 | 8.480 | 13,000 | -10,000 | 0.00% | 110,240 |
| 2025-08-19 | 2025-08-15 | 8.700 | 23,000 | -19,000 | 0.00% | 200,100 |
| 2025-08-15 | 2025-08-13 | 8.080 | 42,000 | -20,000 | 0.00% | 339,360 |
| 2025-08-11 | 2025-08-07 | 7.680 | 62,000 | +20,000 | 0.00% | 476,160 |
| 2025-08-07 | 2025-08-05 | 7.590 | 42,000 | +30,000 | 0.00% | 318,780 |
| 2025-08-04 | 2025-07-31 | 7.650 | 12,000 | +7,000 | 0.00% | 91,800 |
| 2025-06-30 | 2025-06-26 | 7.721 | 5,000 | +221 | 0.00% | 38,603 |
| 2025-06-26 | 2025-06-24 | 7.375 | 4,779 | +4,779 | 0.00% | 35,247 |
| 2023-10-04 | 2023-09-29 | 5.448 | 0 | -923 | ||
| 2023-08-07 | 2023-08-03 | 4.581 | 923 | -9,234 | 0.00% | 4,229 |
| 2023-07-31 | 2023-07-27 | 4.386 | 10,157 | +9,234 | 0.00% | 44,552 |
| 2023-07-28 | 2023-07-26 | 4.549 | 923 | -1,847 | 0.00% | 4,199 |
| 2023-06-30 | 2023-06-28 | 4.326 | 2,770 | +163 | 0.00% | 11,984 |
| 2023-06-06 | 2023-06-02 | 4.465 | 2,607 | -13,036 | 0.00% | 11,639 |
| 2023-05-23 | 2023-05-19 | 4.303 | 15,643 | +13,036 | 0.00% | 67,319 |
| 2023-04-19 | 2023-04-17 | 5.143 | 2,607 | +1,738 | 0.00% | 13,409 |
| 2023-04-18 | 2023-04-14 | 5.074 | 869 | -1,738 | 0.00% | 4,410 |
| 2023-02-01 | 2023-01-30 | 4.856 | 2,607 | +869 | 0.00% | 12,659 |
| 2023-01-20 | 2023-01-18 | 4.833 | 1,738 | +1,738 | 0.00% | 8,399 |
| 2023-01-16 | 2023-01-12 | 4.787 | 0 | -17,381 | ||
| 2023-01-11 | 2023-01-09 | 4.706 | 17,381 | -21,727 | 0.00% | 81,799 |
| 2023-01-10 | 2023-01-06 | 4.591 | 39,108 | +21,727 | 0.00% | 179,551 |
| 2022-12-13 | 2022-12-09 | 4.580 | 17,381 | -34,763 | 0.00% | 79,599 |
| 2022-12-07 | 2022-12-05 | 4.545 | 52,144 | -10,429 | 0.00% | 237,001 |
| 2022-12-06 | 2022-12-02 | 4.315 | 62,573 | -17,381 | 0.00% | 270,002 |
| 2022-11-29 | 2022-11-25 | 4.004 | 79,954 | -8,690 | 0.00% | 320,161 |
| 2022-11-14 | 2022-11-10 | 3.878 | 88,644 | -16,513 | 0.00% | 343,738 |
| 2022-11-07 | 2022-11-03 | 3.463 | 105,157 | -8,690 | 0.00% | 364,211 |
| 2022-09-15 | 2022-09-13 | 4.108 | 113,847 | -17,382 | 0.00% | 467,669 |
| 2022-09-14 | 2022-09-09 | 3.935 | 131,229 | -17,381 | 0.00% | 516,421 |
| 2022-08-26 | 2022-08-24 | 4.004 | 148,610 | -8,691 | 0.00% | 595,080 |
| 2022-08-25 | 2022-08-23 | 3.958 | 157,301 | -17,381 | 0.00% | 622,642 |
| 2022-08-24 | 2022-08-22 | 4.131 | 174,682 | -8,690 | 0.01% | 721,591 |
| 2022-08-19 | 2022-08-17 | 3.694 | 183,372 | -1,739 | 0.01% | 677,308 |
| 2022-08-08 | 2022-08-04 | 3.498 | 185,111 | -3,476 | 0.01% | 647,522 |
| 2022-08-05 | 2022-08-03 | 3.556 | 188,587 | +5,215 | 0.01% | 670,531 |
| 2022-08-04 | 2022-08-02 | 3.463 | 183,372 | +8,690 | 0.01% | 635,108 |
| 2022-08-01 | 2022-07-28 | 3.809 | 174,682 | -8,690 | 0.01% | 665,311 |
| 2022-07-28 | 2022-07-26 | 3.786 | 183,372 | -9,560 | 0.01% | 694,188 |
| 2022-07-25 | 2022-07-21 | 3.694 | 192,932 | -1,738 | 0.01% | 712,619 |
| 2022-07-12 | 2022-07-08 | 3.889 | 194,670 | +5,214 | 0.01% | 757,119 |
| 2022-06-30 | 2022-06-28 | 4.967 | 189,456 | +18,798 | 0.01% | 941,120 |
| 2022-06-28 | 2022-06-24 | 4.830 | 170,658 | +16,024 | 0.01% | 824,311 |
| 2022-06-27 | 2022-06-23 | 5.030 | 154,634 | +16,025 | 0.01% | 777,792 |
| 2022-06-15 | 2022-06-13 | 5.467 | 138,609 | +8,012 | 0.00% | 757,738 |
| 2022-06-08 | 2022-06-06 | 5.854 | 130,597 | -28,043 | 0.00% | 764,468 |
| 2022-06-07 | 2022-06-02 | 5.542 | 158,640 | -8,012 | 0.01% | 879,122 |
| 2022-06-06 | 2022-06-01 | 5.529 | 166,652 | -8,012 | 0.01% | 921,442 |
| 2022-06-02 | 2022-05-31 | 5.604 | 174,664 | -8,012 | 0.01% | 978,821 |
| 2022-06-01 | 2022-05-30 | 5.342 | 182,676 | -16,024 | 0.01% | 975,840 |
| 2022-05-24 | 2022-05-20 | 5.342 | 198,700 | -3,205 | 0.01% | 1,061,439 |
| 2022-05-23 | 2022-05-19 | 5.130 | 201,905 | -32,048 | 0.01% | 1,035,720 |
| 2022-05-19 | 2022-05-17 | 5.117 | 233,953 | -23,235 | 0.01% | 1,197,198 |
| 2022-05-17 | 2022-05-13 | 4.643 | 257,188 | -10,416 | 0.01% | 1,194,118 |
| 2022-05-16 | 2022-05-12 | 4.581 | 267,604 | -5,609 | 0.01% | 1,225,779 |
| 2022-05-13 | 2022-05-11 | 4.655 | 273,213 | +11,217 | 0.01% | 1,271,932 |
| 2022-05-12 | 2022-05-10 | 4.556 | 261,996 | +8,814 | 0.01% | 1,193,551 |
| 2022-05-10 | 2022-05-05 | 4.805 | 253,182 | +4,807 | 0.01% | 1,216,598 |
| 2022-05-03 | 2022-04-28 | 4.992 | 248,375 | +8,012 | 0.01% | 1,239,999 |
| 2022-04-28 | 2022-04-26 | 4.880 | 240,363 | -48,073 | 0.01% | 1,173,000 |
| 2022-04-27 | 2022-04-25 | 4.893 | 288,436 | -10,415 | 0.01% | 1,411,202 |
| 2022-04-22 | 2022-04-20 | 5.716 | 298,851 | +24,036 | 0.01% | 1,708,338 |
| 2022-04-21 | 2022-04-19 | 6.141 | 274,815 | -16,024 | 0.01% | 1,687,559 |
| 2022-04-19 | 2022-04-13 | 5.904 | 290,839 | -16,025 | 0.01% | 1,716,988 |
| 2022-04-14 | 2022-04-12 | 5.504 | 306,864 | -8,012 | 0.01% | 1,689,033 |
| 2022-04-11 | 2022-04-07 | 5.292 | 314,876 | -12,018 | 0.01% | 1,666,322 |
| 2022-04-08 | 2022-04-06 | 4.980 | 326,894 | -12,018 | 0.01% | 1,627,921 |
| 2022-04-06 | 2022-04-01 | 4.905 | 338,912 | +4,807 | 0.01% | 1,662,390 |
| 2022-03-29 | 2022-03-25 | 4.730 | 334,105 | +120,182 | 0.01% | 1,580,432 |
| 2022-03-28 | 2022-03-24 | 4.805 | 213,923 | -8,012 | 0.01% | 1,027,949 |
| 2022-03-22 | 2022-03-18 | 4.618 | 221,935 | -8,012 | 0.01% | 1,024,899 |
| 2022-03-14 | 2022-03-10 | 4.556 | 229,947 | +8,012 | 0.01% | 1,047,549 |
| 2022-03-11 | 2022-03-09 | 4.481 | 221,935 | +8,012 | 0.01% | 994,429 |
| 2022-03-10 | 2022-03-08 | 4.655 | 213,923 | +16,024 | 0.01% | 995,909 |
| 2022-03-08 | 2022-03-04 | 5.092 | 197,899 | +8,012 | 0.01% | 1,007,760 |
| 2022-02-16 | 2022-02-14 | 4.655 | 189,887 | -20,831 | 0.01% | 884,011 |
| 2022-02-15 | 2022-02-11 | 4.618 | 210,718 | -17,627 | 0.01% | 973,099 |
| 2022-02-14 | 2022-02-10 | 4.668 | 228,345 | -10,416 | 0.01% | 1,065,900 |
| 2022-02-11 | 2022-02-09 | 4.219 | 238,761 | -5,608 | 0.01% | 1,007,242 |
| 2022-02-10 | 2022-02-08 | 4.119 | 244,369 | +4,807 | 0.01% | 1,006,500 |
| 2022-02-09 | 2022-02-07 | 4.144 | 239,562 | -16,024 | 0.01% | 992,681 |
| 2022-02-08 | 2022-02-04 | 3.957 | 255,586 | -8,012 | 0.01% | 1,011,230 |
| 2022-02-07 | 2022-01-31 | 3.782 | 263,598 | +8,813 | 0.01% | 996,869 |
| 2022-02-04 | 2022-01-27 | 4.069 | 254,785 | -18,428 | 0.01% | 1,036,681 |
| 2022-01-28 | 2022-01-26 | 4.306 | 273,213 | +18,428 | 0.01% | 1,176,451 |
| 2022-01-24 | 2022-01-20 | 4.231 | 254,785 | -8,012 | 0.01% | 1,078,021 |
| 2022-01-20 | 2022-01-18 | 4.056 | 262,797 | -801 | 0.01% | 1,066,000 |
| 2022-01-19 | 2022-01-17 | 4.081 | 263,598 | +32,048 | 0.01% | 1,075,829 |
| 2022-01-17 | 2022-01-13 | 4.219 | 231,550 | -4,807 | 0.01% | 976,821 |
| 2022-01-14 | 2022-01-12 | 4.219 | 236,357 | -58,488 | 0.01% | 997,100 |
| 2022-01-13 | 2022-01-11 | 3.819 | 294,845 | -9,615 | 0.01% | 1,126,079 |
| 2022-01-07 | 2022-01-05 | 3.620 | 304,460 | +3,205 | 0.01% | 1,102,000 |
| 2022-01-04 | 2021-12-31 | 3.869 | 301,255 | -8,012 | 0.01% | 1,165,600 |
| 2022-01-03 | 2021-12-29 | 3.632 | 309,267 | +16,024 | 0.01% | 1,123,260 |
| 2021-12-30 | 2021-12-28 | 3.644 | 293,243 | -1,602 | 0.01% | 1,068,720 |
| 2021-12-29 | 2021-12-24 | 3.769 | 294,845 | -16,025 | 0.01% | 1,111,359 |
| 2021-12-23 | 2021-12-21 | 3.570 | 310,870 | -8,012 | 0.01% | 1,109,682 |
| 2021-12-22 | 2021-12-20 | 3.570 | 318,882 | +802 | 0.01% | 1,138,281 |
| 2021-12-21 | 2021-12-17 | 3.657 | 318,080 | +8,813 | 0.01% | 1,163,208 |
| 2021-12-17 | 2021-12-15 | 3.582 | 309,267 | +801 | 0.01% | 1,107,820 |
| 2021-12-16 | 2021-12-14 | 3.595 | 308,466 | +801 | 0.01% | 1,108,800 |
| 2021-12-15 | 2021-12-13 | 3.857 | 307,665 | +8,012 | 0.01% | 1,186,561 |
| 2021-12-14 | 2021-12-10 | 3.994 | 299,653 | +39,260 | 0.01% | 1,196,802 |
| 2021-12-13 | 2021-12-09 | 3.932 | 260,393 | -5,609 | 0.01% | 1,023,749 |
| 2021-12-10 | 2021-12-08 | 3.757 | 266,002 | +24,037 | 0.01% | 999,321 |
| 2021-12-09 | 2021-12-07 | 3.807 | 241,965 | +24,036 | 0.01% | 921,098 |
| 2021-12-07 | 2021-12-03 | 3.620 | 217,929 | +5,608 | 0.01% | 788,799 |
| 2021-12-06 | 2021-12-02 | 3.657 | 212,321 | +24,037 | 0.01% | 776,451 |
| 2021-12-03 | 2021-12-01 | 3.894 | 188,284 | -35,254 | 0.01% | 733,198 |
| 2021-11-25 | 2021-11-23 | 3.482 | 223,538 | +5,609 | 0.01% | 778,411 |
| 2021-11-22 | 2021-11-18 | 3.557 | 217,929 | +5,608 | 0.01% | 775,199 |
| 2021-11-19 | 2021-11-17 | 3.669 | 212,321 | +4,006 | 0.01% | 779,101 |
| 2021-11-08 | 2021-11-04 | 3.907 | 208,315 | +4,808 | 0.01% | 813,801 |
| 2021-11-04 | 2021-11-02 | 3.919 | 203,507 | +2,403 | 0.01% | 797,558 |
| 2021-11-01 | 2021-10-28 | 4.019 | 201,104 | +24,037 | 0.01% | 808,221 |
| 2021-10-29 | 2021-10-27 | 4.069 | 177,067 | +24,036 | 0.01% | 720,458 |
| 2021-10-28 | 2021-10-26 | 4.244 | 153,031 | +112,169 | 0.01% | 649,399 |
| 2021-10-27 | 2021-10-25 | 4.381 | 40,862 | +16,024 | 0.00% | 179,011 |
| 2021-10-26 | 2021-10-22 | 4.331 | 24,838 | +16,025 | 0.00% | 107,572 |
| 2021-10-22 | 2021-10-20 | 4.768 | 8,813 | +8,012 | 0.00% | 42,019 |
| 2021-10-20 | 2021-10-18 | 5.205 | 801 | -140,212 | 0.00% | 4,169 |
| 2021-10-19 | 2021-10-15 | 4.855 | 141,013 | -80,121 | 0.00% | 684,640 |
| 2021-10-08 | 2021-10-06 | 4.730 | 221,134 | +8,012 | 0.01% | 1,046,040 |
| 2021-10-04 | 2021-09-29 | 4.468 | 213,122 | +32,048 | 0.01% | 952,280 |
| 2021-09-27 | 2021-09-23 | 4.930 | 181,074 | -8,012 | 0.01% | 892,702 |
| 2021-09-23 | 2021-09-20 | 4.618 | 189,086 | -16,024 | 0.01% | 873,202 |
| 2021-09-21 | 2021-09-17 | 4.992 | 205,110 | +5,609 | 0.01% | 1,024,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 199,501 | -802 | 0.01% | 1,043,308 |
| 2021-09-17 | 2021-09-15 | 5.442 | 200,303 | +16,826 | 0.01% | 1,090,002 |
| 2021-09-16 | 2021-09-14 | 5.816 | 183,477 | +16,825 | 0.01% | 1,067,139 |
| 2021-09-15 | 2021-09-13 | 6.216 | 166,652 | -47,271 | 0.01% | 1,035,842 |
| 2021-09-14 | 2021-09-10 | 5.492 | 213,923 | -8,012 | 0.01% | 1,174,799 |
| 2021-09-10 | 2021-09-08 | 5.105 | 221,935 | +8,012 | 0.01% | 1,132,929 |
| 2021-09-09 | 2021-09-07 | 5.342 | 213,923 | +8,012 | 0.01% | 1,142,759 |
| 2021-09-08 | 2021-09-06 | 5.280 | 205,911 | +8,012 | 0.01% | 1,087,110 |
| 2021-09-07 | 2021-09-03 | 5.167 | 197,899 | -9,614 | 0.01% | 1,022,580 |
| 2021-09-06 | 2021-09-02 | 4.905 | 207,513 | -4,006 | 0.01% | 1,017,868 |
| 2021-09-02 | 2021-08-31 | 4.843 | 211,519 | -8,013 | 0.01% | 1,024,318 |
| 2021-08-30 | 2021-08-26 | 4.256 | 219,532 | +16,025 | 0.01% | 934,342 |
| 2021-08-23 | 2021-08-19 | 4.393 | 203,507 | +10,415 | 0.01% | 894,078 |
| 2021-08-19 | 2021-08-17 | 4.568 | 193,092 | +16,025 | 0.01% | 882,062 |
| 2021-08-18 | 2021-08-16 | 4.793 | 177,067 | +40,060 | 0.01% | 848,638 |
| 2021-08-17 | 2021-08-13 | 4.893 | 137,007 | -801 | 0.00% | 670,320 |
| 2021-08-16 | 2021-08-12 | 4.830 | 137,808 | +1,602 | 0.00% | 665,639 |
| 2021-08-11 | 2021-08-09 | 4.855 | 136,206 | +8,012 | 0.00% | 661,301 |
| 2021-08-05 | 2021-08-03 | 5.342 | 128,194 | +32,049 | 0.00% | 684,802 |
| 2021-08-04 | 2021-08-02 | 5.617 | 96,145 | -24,037 | 0.00% | 539,999 |
| 2021-07-28 | 2021-07-26 | 4.918 | 120,182 | -16,024 | 0.00% | 591,002 |
| 2021-07-27 | 2021-07-23 | 4.868 | 136,206 | -4,006 | 0.00% | 663,001 |
| 2021-07-22 | 2021-07-20 | 4.743 | 140,212 | +16,024 | 0.00% | 665,001 |
| 2021-07-21 | 2021-07-19 | 4.893 | 124,188 | -12,018 | 0.00% | 607,602 |
| 2021-07-16 | 2021-07-14 | 4.992 | 136,206 | +16,024 | 0.00% | 680,001 |
| 2021-07-15 | 2021-07-13 | 5.205 | 120,182 | +24,037 | 0.00% | 625,502 |
| 2021-07-14 | 2021-07-12 | 5.217 | 96,145 | +16,024 | 0.00% | 501,599 |
| 2021-07-13 | 2021-07-09 | 5.055 | 80,121 | -24,036 | 0.00% | 405,000 |
| 2021-07-09 | 2021-07-07 | 5.055 | 104,157 | +80,121 | 0.00% | 526,498 |
| 2021-07-08 | 2021-07-06 | 5.080 | 24,036 | -16,025 | 0.00% | 122,098 |
| 2021-07-07 | 2021-07-05 | 4.930 | 40,061 | -16,024 | 0.00% | 197,502 |
| 2021-07-06 | 2021-07-02 | 4.973 | 56,085 | +16,024 | 0.00% | 278,919 |
| 2021-07-05 | 2021-06-30 | 4.947 | 40,061 | +1,152 | 0.00% | 198,200 |
| 2021-06-29 | 2021-06-25 | 4.947 | 38,909 | -48,247 | 0.00% | 192,500 |
| 2021-06-24 | 2021-06-22 | 4.498 | 87,156 | -38,909 | 0.00% | 392,000 |
| 2021-06-22 | 2021-06-18 | 4.343 | 126,065 | +15,564 | 0.00% | 547,560 |
| 2021-06-21 | 2021-06-17 | 4.369 | 110,501 | +14,007 | 0.00% | 482,798 |
| 2021-06-18 | 2021-06-16 | 4.305 | 96,494 | +15,563 | 0.00% | 415,399 |
| 2021-06-17 | 2021-06-15 | 4.690 | 80,931 | +15,564 | 0.00% | 379,602 |
| 2021-06-16 | 2021-06-11 | 4.947 | 65,367 | +8,560 | 0.00% | 323,400 |
| 2021-06-15 | 2021-06-10 | 4.806 | 56,807 | +33,462 | 0.00% | 273,020 |
| 2021-06-11 | 2021-06-09 | 4.986 | 23,345 | -7,782 | 0.00% | 116,398 |
| 2021-06-08 | 2021-06-04 | 4.947 | 31,127 | +15,563 | 0.00% | 153,999 |
| 2021-06-07 | 2021-06-03 | 5.166 | 15,564 | +15,564 | 0.00% | 80,402 |
| 2021-06-03 | 2021-06-01 | 5.346 | 0 | -7,782 | ||
| 2021-06-02 | 2021-05-31 | 5.192 | 7,782 | +7,782 | 0.00% | 40,401 |
| 2021-05-31 | 2021-05-27 | 5.127 | 0 | -15,564 | ||
| 2021-05-28 | 2021-05-26 | 5.076 | 15,564 | +15,564 | 0.00% | 79,002 |
| 2021-05-27 | 2021-05-25 | 5.192 | 0 | -15,564 | ||
| 2021-05-26 | 2021-05-24 | 5.102 | 15,564 | +15,564 | 0.00% | 79,402 |
| 2021-05-17 | 2021-05-13 | 5.783 | 0 | -7,782 | ||
| 2021-05-14 | 2021-05-12 | 6.425 | 7,782 | +7,782 | 0.00% | 50,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 0 | -7,782 | ||
| 2021-05-12 | 2021-05-10 | 6.952 | 7,782 | +7,782 | 0.00% | 54,101 |
| 2021-04-23 | 2021-04-21 | 4.678 | 0 | -7,782 | ||
| 2021-04-22 | 2021-04-20 | 4.472 | 7,782 | -23,345 | 0.00% | 34,801 |
| 2021-04-21 | 2021-04-19 | 4.331 | 31,127 | -27,236 | 0.00% | 134,799 |
| 2021-04-20 | 2021-04-16 | 3.855 | 58,363 | +15,563 | 0.00% | 224,998 |
| 2021-04-19 | 2021-04-15 | 3.701 | 42,800 | +15,564 | 0.00% | 158,401 |
| 2021-04-14 | 2021-04-12 | 3.341 | 27,236 | +13,229 | 0.00% | 90,999 |
| 2021-04-07 | 2021-03-31 | 2.801 | 14,007 | +2,334 | 0.00% | 39,239 |
| 2021-03-05 | 2021-03-03 | 3.444 | 11,673 | -15,563 | 0.00% | 40,201 |
| 2021-02-26 | 2021-02-24 | 3.585 | 27,236 | -8,560 | 0.00% | 97,649 |
| 2021-02-25 | 2021-02-23 | 4.074 | 35,796 | +4,669 | 0.00% | 145,819 |
| 2021-02-24 | 2021-02-22 | 3.919 | 31,127 | +31,127 | 0.00% | 121,999 |
| 2019-11-26 | 2019-11-22 | 1.897 | 0 | -44,158 | ||
| 2019-11-25 | 2019-11-21 | 1.897 | 44,158 | +44,158 | 0.00% | 83,779 |
| 2019-10-17 | 2019-10-15 | 2.004 | 0 | -2,994 | ||
| 2019-10-16 | 2019-10-14 | 1.951 | 2,994 | +2,994 | 0.00% | 5,840 |
| 2019-03-18 | 2019-03-14 | 3.003 | 0 | -7,161 | ||
| 2019-03-15 | 2019-03-13 | 2.905 | 7,161 | +7,161 | 0.00% | 20,801 |
| 2019-02-22 | 2019-02-20 | 2.891 | 0 | -6,445 | ||
| 2019-02-18 | 2019-02-14 | 2.905 | 6,445 | +6,445 | 0.00% | 18,721 |
| 2018-12-27 | 2018-12-20 | 2.695 | 0 | -716 | ||
| 2018-12-19 | 2018-12-17 | 2.542 | 716 | +716 | 0.00% | 1,820 |
| 2018-12-13 | 2018-12-11 | 2.611 | 0 | -5,012 | ||
| 2018-12-12 | 2018-12-10 | 2.598 | 5,012 | +5,012 | 0.00% | 13,019 |
| 2018-10-29 | 2018-10-25 | 2.556 | 0 | -2,864 | ||
| 2018-10-26 | 2018-10-24 | 2.556 | 2,864 | +2,864 | 0.00% | 7,319 |
| 2018-10-16 | 2018-10-12 | 2.458 | 0 | -4,296 | ||
| 2018-10-15 | 2018-10-11 | 2.304 | 4,296 | +4,296 | 0.00% | 9,899 |
| 2018-09-27 | 2018-09-24 | 2.765 | 0 | -3,580 | ||
| 2018-09-26 | 2018-09-21 | 2.667 | 3,580 | +3,580 | 0.00% | 9,549 |
| 2018-09-11 | 2018-09-07 | 2.584 | 0 | -716 | ||
| 2018-09-10 | 2018-09-06 | 2.598 | 716 | +716 | 0.00% | 1,860 |
| 2018-08-03 | 2018-08-01 | 2.737 | 0 | -3,580 | ||
| 2018-07-26 | 2018-07-24 | 2.975 | 3,580 | -4,297 | 0.00% | 10,649 |
| 2018-07-25 | 2018-07-23 | 2.821 | 7,877 | +4,297 | 0.00% | 22,221 |
| 2018-07-20 | 2018-07-18 | 2.793 | 3,580 | +716 | 0.00% | 9,999 |
| 2018-07-19 | 2018-07-17 | 2.905 | 2,864 | +2,864 | 0.00% | 8,319 |
| 2018-06-07 | 2018-06-05 | 3.500 | 0 | -10,501 | ||
| 2018-06-06 | 2018-06-04 | 3.600 | 10,501 | +10,501 | 0.00% | 37,800 |
| 2018-05-25 | 2018-05-23 | 4.428 | 0 | -3,500 | ||
| 2018-05-24 | 2018-05-21 | 4.328 | 3,500 | -7,001 | 0.00% | 15,149 |
| 2018-05-23 | 2018-05-18 | 4.400 | 10,501 | +700 | 0.00% | 46,200 |
| 2018-05-21 | 2018-05-17 | 4.671 | 9,801 | +2,800 | 0.00% | 45,780 |
| 2018-05-15 | 2018-05-11 | 3.800 | 7,001 | +7,001 | 0.00% | 26,601 |
| 2018-05-11 | 2018-05-09 | 3.714 | 0 | -700 | ||
| 2018-05-10 | 2018-05-08 | 3.343 | 700 | +700 | 0.00% | 2,340 |
| 2018-03-26 | 2018-03-22 | 3.257 | 0 | -2,100 | ||
| 2018-02-02 | 2018-01-31 | 3.285 | 2,100 | -1,400 | 0.00% | 6,899 |
| 2018-01-22 | 2018-01-18 | 3.400 | 3,500 | -700 | 0.00% | 11,899 |
| 2018-01-03 | 2017-12-29 | 3.114 | 4,200 | +2,800 | 0.00% | 13,079 |
| 2017-10-03 | 2017-09-28 | 2.828 | 1,400 | -14,701 | 0.00% | 3,960 |
| 2017-09-29 | 2017-09-27 | 2.843 | 16,101 | -32,903 | 0.00% | 45,769 |
| 2017-09-27 | 2017-09-25 | 2.585 | 49,004 | +23,802 | 0.00% | 126,699 |
| 2017-09-26 | 2017-09-22 | 2.714 | 25,202 | +25,202 | 0.00% | 68,399 |
| 2017-09-21 | 2017-09-19 | 3.000 | 0 | -20,302 | ||
| 2017-09-20 | 2017-09-18 | 2.828 | 20,302 | +20,302 | 0.00% | 57,420 |
| 2017-09-06 | 2017-09-04 | 2.785 | 0 | -700 | ||
| 2017-09-05 | 2017-09-01 | 2.614 | 700 | +700 | 0.00% | 1,830 |
| 2017-07-06 | 2017-07-04 | 1.643 | 0 | -700 | ||
| 2017-06-23 | 2017-06-21 | 1.571 | 700 | +700 | 0.00% | 1,100 |
| 2017-05-19 | 2017-05-17 | 1.857 | 0 | -16,101 | ||
| 2017-05-10 | 2017-05-08 | 1.571 | 16,101 | +9,800 | 0.00% | 25,299 |
| 2017-05-08 | 2017-05-04 | 1.757 | 6,301 | +6,301 | 0.00% | 11,071 |
| 2017-04-19 | 2017-04-13 | 1.914 | 0 | -3,500 | ||
| 2017-04-18 | 2017-04-12 | 1.957 | 3,500 | +3,500 | 0.00% | 6,849 |
| 2016-11-18 | 2016-11-16 | 1.914 | 0 | -2,100 | ||
| 2016-11-17 | 2016-11-15 | 1.886 | 2,100 | +2,100 | 0.00% | 3,960 |
| 2016-11-15 | 2016-11-11 | 1.871 | 0 | -5,601 | ||
| 2016-10-13 | 2016-10-11 | 1.428 | 5,601 | -3,500 | 0.00% | 8,001 |
| 2016-08-25 | 2016-08-23 | 1.328 | 9,101 | +9,101 | 0.00% | 12,090 |
| 2016-07-11 | 2016-07-07 | 1.357 | 0 | -4,900 | ||
| 2016-07-08 | 2016-07-06 | 1.271 | 4,900 | +4,900 | 0.00% | 6,229 |
| 2016-06-28 | 2016-06-24 | 1.486 | 0 | -2,800 | ||
| 2016-06-27 | 2016-06-23 | 1.257 | 2,800 | +2,800 | 0.00% | 3,520 |
| 2016-06-17 | 2016-06-15 | 1.428 | 0 | -2,100 | ||
| 2016-06-15 | 2016-06-13 | 1.314 | 2,100 | +2,100 | 0.00% | 2,760 |
| 2016-04-05 | 2016-03-31 | 1.800 | 0 | -25,902 | ||
| 2016-02-04 | 2016-02-02 | 1.857 | 25,902 | +12,601 | 0.00% | 48,099 |
| 2016-01-05 | 2015-12-31 | 2.400 | 13,301 | +7,700 | 0.00% | 31,919 |
| 2016-01-04 | 2015-12-29 | 2.428 | 5,601 | -700 | 0.00% | 13,601 |
| 2015-12-03 | 2015-12-01 | 2.214 | 6,301 | +700 | 0.00% | 13,951 |
| 2015-11-30 | 2015-11-26 | 2.343 | 5,601 | -2,800 | 0.00% | 13,121 |
| 2015-10-23 | 2015-10-20 | 2.286 | 8,401 | -4,200 | 0.00% | 19,201 |
| 2015-10-14 | 2015-10-12 | 2.071 | 12,601 | -7,001 | 0.00% | 26,100 |
| 2015-10-12 | 2015-10-08 | 1.928 | 19,602 | +14,001 | 0.00% | 37,800 |
| 2015-09-22 | 2015-09-18 | 2.300 | 5,601 | +5,601 | 0.00% | 12,881 |
| 2015-09-01 | 2015-08-28 | 2.528 | 0 | -2,100 | ||
| 2015-08-27 | 2015-08-25 | 2.214 | 2,100 | +1,400 | 0.00% | 4,650 |
| 2015-07-13 | 2015-07-09 | 2.785 | 700 | +700 | 0.00% | 1,950 |
| 2014-09-10 | 2014-09-05 | 2.943 | 0 | -15,252 | ||
| 2014-09-05 | 2014-09-03 | 2.885 | 15,252 | -17,331 | 0.00% | 44,001 |
| 2014-09-02 | 2014-08-29 | 2.813 | 32,583 | +32,583 | 0.00% | 91,651 |
| 2014-08-15 | 2014-08-13 | 3.044 | 0 | -693 | ||
| 2014-08-04 | 2014-07-31 | 2.553 | 693 | +693 | 0.00% | 1,769 |
| 2014-02-04 | 2014-01-28 | 3.143 | 0 | -6,873 | ||
| 2013-12-17 | 2013-12-13 | 3.216 | 6,873 | +6,873 | 0.00% | 22,101 |
| 2012-07-12 | 2012-07-10 | 3.201 | 0 | -1,375 | ||
| 2012-07-04 | 2012-06-29 | 3.201 | 1,375 | 0.00% | 4,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy