History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 202,000 | +0 | 0.01% | 2,957,280 |
| 2025-10-13 | 2025-10-09 | 16.360 | 202,000 | +0 | 0.01% | 3,304,720 |
| 2025-10-10 | 2025-10-08 | 15.180 | 202,000 | +1,000 | 0.01% | 3,066,360 |
| 2025-10-09 | 2025-10-06 | 15.500 | 201,000 | +16,000 | 0.01% | 3,115,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 185,000 | +4,000 | 0.00% | 2,882,300 |
| 2025-10-03 | 2025-09-30 | 14.980 | 181,000 | -6,000 | 0.00% | 2,711,380 |
| 2025-10-02 | 2025-09-29 | 14.040 | 187,000 | -4,000 | 0.00% | 2,625,480 |
| 2025-09-30 | 2025-09-26 | 13.380 | 191,000 | -3,000 | 0.00% | 2,555,580 |
| 2025-09-29 | 2025-09-25 | 13.430 | 194,000 | -11,000 | 0.00% | 2,605,420 |
| 2025-09-26 | 2025-09-24 | 12.100 | 205,000 | +6,000 | 0.01% | 2,480,500 |
| 2025-09-25 | 2025-09-23 | 11.760 | 199,000 | -15,000 | 0.01% | 2,340,240 |
| 2025-09-24 | 2025-09-22 | 12.080 | 214,000 | -1,419,000 | 0.01% | 2,585,120 |
| 2025-09-23 | 2025-09-19 | 12.850 | 1,633,000 | -5,000 | 0.04% | 20,984,050 |
| 2025-09-22 | 2025-09-18 | 12.300 | 1,638,000 | +5,000 | 0.04% | 20,147,400 |
| 2025-09-16 | 2025-09-12 | 12.760 | 1,633,000 | +1,000 | 0.04% | 20,837,080 |
| 2025-09-12 | 2025-09-10 | 11.370 | 1,632,000 | +7,000 | 0.04% | 18,555,840 |
| 2025-09-04 | 2025-09-02 | 11.590 | 1,625,000 | -3,000 | 0.04% | 18,833,750 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,628,000 | +2,000 | 0.04% | 17,826,600 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,626,000 | -1,000 | 0.04% | 14,942,940 |
| 2025-08-25 | 2025-08-21 | 8.420 | 1,627,000 | +4,000 | 0.04% | 13,699,340 |
| 2025-08-21 | 2025-08-19 | 8.490 | 1,623,000 | +10,000 | 0.04% | 13,779,270 |
| 2025-08-19 | 2025-08-15 | 8.700 | 1,613,000 | -2,000 | 0.04% | 14,033,100 |
| 2025-08-14 | 2025-08-12 | 7.730 | 1,615,000 | +1,000 | 0.04% | 12,483,950 |
| 2025-08-13 | 2025-08-11 | 7.660 | 1,614,000 | +99,000 | 0.04% | 12,363,240 |
| 2025-08-12 | 2025-08-08 | 7.850 | 1,515,000 | +1,331,000 | 0.04% | 11,892,750 |
| 2025-07-28 | 2025-07-24 | 7.950 | 184,000 | -5,000 | 0.00% | 1,462,800 |
| 2025-07-18 | 2025-07-16 | 7.600 | 189,000 | -11,000 | 0.00% | 1,436,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 200,000 | -7,000 | 0.01% | 1,484,000 |
| 2025-07-15 | 2025-07-11 | 7.150 | 207,000 | -3,000 | 0.01% | 1,480,050 |
| 2025-07-02 | 2025-06-27 | 7.982 | 210,000 | +18,000 | 0.01% | 1,676,271 |
| 2025-06-30 | 2025-06-26 | 7.721 | 192,000 | +16,120 | 0.00% | 1,482,374 |
| 2025-06-23 | 2025-06-19 | 7.198 | 175,880 | +10,514 | 0.00% | 1,265,917 |
| 2025-06-16 | 2025-06-12 | 7.239 | 165,366 | -9,559 | 0.00% | 1,197,161 |
| 2025-06-12 | 2025-06-10 | 6.811 | 174,925 | -9,558 | 0.00% | 1,191,333 |
| 2025-06-10 | 2025-06-06 | 6.643 | 184,483 | -5,736 | 0.00% | 1,225,548 |
| 2025-05-28 | 2025-05-26 | 6.057 | 190,219 | -955 | 0.01% | 1,152,213 |
| 2025-05-27 | 2025-05-23 | 6.089 | 191,174 | -1,912 | 0.01% | 1,163,998 |
| 2025-05-23 | 2025-05-21 | 6.151 | 193,086 | -74,558 | 0.01% | 1,187,759 |
| 2025-04-25 | 2025-04-23 | 5.189 | 267,644 | +1,912 | 0.01% | 1,388,799 |
| 2025-04-24 | 2025-04-22 | 5.179 | 265,732 | +8,602 | 0.01% | 1,376,098 |
| 2025-04-15 | 2025-04-11 | 4.833 | 257,130 | -55,440 | 0.01% | 1,242,782 |
| 2025-04-14 | 2025-04-10 | 4.781 | 312,570 | +55,440 | 0.01% | 1,494,389 |
| 2025-04-09 | 2025-04-07 | 4.614 | 257,130 | -19,117 | 0.01% | 1,186,292 |
| 2025-04-01 | 2025-03-28 | 5.974 | 276,247 | +74,558 | 0.01% | 1,650,190 |
| 2025-03-28 | 2025-03-26 | 6.235 | 201,689 | +20,073 | 0.01% | 1,257,560 |
| 2025-03-25 | 2025-03-21 | 5.921 | 181,616 | -4,779 | 0.00% | 1,075,402 |
| 2025-03-24 | 2025-03-20 | 6.204 | 186,395 | +956 | 0.00% | 1,156,350 |
| 2025-03-20 | 2025-03-18 | 6.120 | 185,439 | -6,691 | 0.00% | 1,134,899 |
| 2025-03-17 | 2025-03-13 | 5.806 | 192,130 | +9,558 | 0.01% | 1,115,548 |
| 2025-03-14 | 2025-03-12 | 5.806 | 182,572 | -4,779 | 0.00% | 1,060,053 |
| 2025-02-28 | 2025-02-26 | 5.105 | 187,351 | +4,779 | 0.01% | 956,480 |
| 2025-02-21 | 2025-02-19 | 5.430 | 182,572 | +9,559 | 0.00% | 991,292 |
| 2025-02-14 | 2025-02-12 | 5.534 | 173,013 | -4,779 | 0.00% | 957,491 |
| 2025-02-12 | 2025-02-10 | 5.702 | 177,792 | +4,779 | 0.00% | 1,013,699 |
| 2025-02-06 | 2025-02-04 | 5.367 | 173,013 | -9,559 | 0.00% | 928,531 |
| 2025-01-21 | 2025-01-17 | 5.681 | 182,572 | -4,779 | 0.00% | 1,037,133 |
| 2025-01-02 | 2024-12-27 | 5.388 | 187,351 | +9,559 | 0.01% | 1,009,401 |
| 2024-12-30 | 2024-12-24 | 5.294 | 177,792 | +956 | 0.00% | 941,159 |
| 2024-12-27 | 2024-12-20 | 5.231 | 176,836 | -9,559 | 0.00% | 924,998 |
| 2024-12-11 | 2024-12-09 | 5.607 | 186,395 | +13,382 | 0.00% | 1,045,200 |
| 2024-11-21 | 2024-11-19 | 5.534 | 173,013 | +9,559 | 0.00% | 957,491 |
| 2024-11-18 | 2024-11-14 | 5.147 | 163,454 | +4,779 | 0.00% | 841,319 |
| 2024-11-14 | 2024-11-12 | 5.252 | 158,675 | +9,559 | 0.00% | 833,321 |
| 2024-10-30 | 2024-10-28 | 5.995 | 149,116 | +7,647 | 0.00% | 893,880 |
| 2024-10-29 | 2024-10-25 | 5.879 | 141,469 | +956 | 0.00% | 831,760 |
| 2024-10-15 | 2024-10-10 | 6.539 | 140,513 | +9,559 | 0.00% | 918,749 |
| 2024-10-10 | 2024-10-08 | 6.099 | 130,954 | +5,735 | 0.00% | 798,707 |
| 2024-10-09 | 2024-10-07 | 6.727 | 125,219 | -16,250 | 0.00% | 842,328 |
| 2024-10-08 | 2024-10-04 | 6.737 | 141,469 | +16,250 | 0.00% | 953,120 |
| 2024-10-07 | 2024-10-03 | 6.727 | 125,219 | -12,427 | 0.00% | 842,328 |
| 2024-10-02 | 2024-09-27 | 6.664 | 137,646 | -2,867 | 0.00% | 917,283 |
| 2024-09-27 | 2024-09-25 | 6.068 | 140,513 | -14,338 | 0.00% | 852,599 |
| 2024-09-25 | 2024-09-23 | 5.503 | 154,851 | -956 | 0.00% | 852,119 |
| 2024-09-09 | 2024-09-04 | 5.158 | 155,807 | +4,779 | 0.00% | 803,589 |
| 2024-09-05 | 2024-09-03 | 5.440 | 151,028 | +4,780 | 0.00% | 821,601 |
| 2024-08-28 | 2024-08-26 | 5.911 | 146,248 | -22,941 | 0.00% | 864,448 |
| 2024-08-27 | 2024-08-23 | 5.534 | 169,189 | +3,823 | 0.00% | 936,328 |
| 2024-08-07 | 2024-08-05 | 5.503 | 165,366 | +9,559 | 0.00% | 909,981 |
| 2024-08-02 | 2024-07-31 | 5.817 | 155,807 | +17,206 | 0.00% | 906,279 |
| 2024-07-30 | 2024-07-26 | 5.566 | 138,601 | +955 | 0.00% | 771,398 |
| 2024-07-23 | 2024-07-19 | 5.681 | 137,646 | +9,559 | 0.00% | 781,922 |
| 2024-07-22 | 2024-07-18 | 5.911 | 128,087 | +5,735 | 0.00% | 757,101 |
| 2024-07-19 | 2024-07-17 | 5.921 | 122,352 | -9,558 | 0.00% | 724,482 |
| 2024-07-16 | 2024-07-12 | 6.706 | 131,910 | +5,735 | 0.00% | 884,578 |
| 2024-07-12 | 2024-07-10 | 6.884 | 126,175 | +9,559 | 0.00% | 868,559 |
| 2024-07-09 | 2024-07-05 | 7.302 | 116,616 | -3,824 | 0.00% | 851,557 |
| 2024-07-08 | 2024-07-04 | 7.114 | 120,440 | +956 | 0.00% | 856,801 |
| 2024-07-04 | 2024-07-02 | 6.821 | 119,484 | +7,647 | 0.00% | 815,000 |
| 2024-07-02 | 2024-06-27 | 7.202 | 111,837 | +8,425 | 0.00% | 805,481 |
| 2024-06-28 | 2024-06-26 | 7.473 | 103,412 | +9,233 | 0.00% | 772,802 |
| 2024-06-21 | 2024-06-19 | 7.581 | 94,179 | -9,233 | 0.00% | 714,003 |
| 2024-06-20 | 2024-06-18 | 7.321 | 103,412 | +9,233 | 0.00% | 757,122 |
| 2024-06-11 | 2024-06-06 | 7.755 | 94,179 | -16,619 | 0.00% | 730,323 |
| 2024-05-31 | 2024-05-29 | 8.805 | 110,798 | -4,617 | 0.00% | 975,597 |
| 2024-05-23 | 2024-05-21 | 8.838 | 115,415 | +12,927 | 0.00% | 1,020,001 |
| 2024-05-20 | 2024-05-16 | 8.903 | 102,488 | -5,540 | 0.00% | 912,416 |
| 2024-05-16 | 2024-05-13 | 8.664 | 108,028 | +2,770 | 0.00% | 935,997 |
| 2024-05-09 | 2024-05-07 | 7.993 | 105,258 | -8,310 | 0.00% | 841,317 |
| 2024-05-07 | 2024-05-03 | 7.830 | 113,568 | -5,540 | 0.00% | 889,288 |
| 2024-05-03 | 2024-04-30 | 7.744 | 119,108 | +11,080 | 0.00% | 922,348 |
| 2024-04-30 | 2024-04-26 | 7.473 | 108,028 | -9,234 | 0.00% | 807,297 |
| 2024-04-26 | 2024-04-24 | 6.672 | 117,262 | +9,234 | 0.00% | 782,323 |
| 2024-04-24 | 2024-04-22 | 7.029 | 108,028 | -8,310 | 0.00% | 759,327 |
| 2024-04-22 | 2024-04-18 | 7.397 | 116,338 | -15,697 | 0.00% | 860,578 |
| 2024-04-18 | 2024-04-16 | 7.083 | 132,035 | +8,310 | 0.00% | 935,222 |
| 2024-04-16 | 2024-04-12 | 7.267 | 123,725 | -7,386 | 0.00% | 899,141 |
| 2024-04-15 | 2024-04-11 | 7.072 | 131,111 | -9,234 | 0.00% | 927,257 |
| 2024-04-12 | 2024-04-10 | 7.040 | 140,345 | +7,387 | 0.00% | 988,003 |
| 2024-04-11 | 2024-04-09 | 6.888 | 132,958 | +22,160 | 0.00% | 915,840 |
| 2024-04-10 | 2024-04-08 | 7.516 | 110,798 | -3,694 | 0.00% | 832,797 |
| 2024-04-08 | 2024-04-03 | 7.419 | 114,492 | +13,850 | 0.00% | 849,403 |
| 2024-03-26 | 2024-03-22 | 7.018 | 100,642 | -1,846 | 0.00% | 706,321 |
| 2024-03-19 | 2024-03-15 | 7.365 | 102,488 | +2,769 | 0.00% | 754,797 |
| 2024-03-18 | 2024-03-14 | 7.083 | 99,719 | +1,847 | 0.00% | 706,323 |
| 2024-03-12 | 2024-03-08 | 6.780 | 97,872 | +2,770 | 0.00% | 663,561 |
| 2024-03-11 | 2024-03-07 | 6.758 | 95,102 | -3,693 | 0.00% | 642,721 |
| 2024-03-05 | 2024-03-01 | 6.054 | 98,795 | +9,233 | 0.00% | 598,129 |
| 2024-03-01 | 2024-02-28 | 5.935 | 89,562 | +9,233 | 0.00% | 531,560 |
| 2024-02-16 | 2024-02-14 | 5.426 | 80,329 | +16,620 | 0.00% | 435,871 |
| 2024-02-15 | 2024-02-09 | 5.534 | 63,709 | +11,080 | 0.00% | 352,590 |
| 2024-02-01 | 2024-01-30 | 5.946 | 52,629 | +1,846 | 0.00% | 312,929 |
| 2024-01-29 | 2024-01-25 | 6.022 | 50,783 | -9,233 | 0.00% | 305,803 |
| 2024-01-08 | 2024-01-04 | 5.545 | 60,016 | -9,233 | 0.00% | 332,801 |
| 2024-01-04 | 2024-01-02 | 5.578 | 69,249 | -7,387 | 0.00% | 386,250 |
| 2024-01-02 | 2023-12-28 | 5.534 | 76,636 | +16,620 | 0.00% | 424,133 |
| 2023-12-29 | 2023-12-27 | 5.264 | 60,016 | -8,310 | 0.00% | 315,901 |
| 2023-12-28 | 2023-12-22 | 5.177 | 68,326 | +8,310 | 0.00% | 353,722 |
| 2023-12-06 | 2023-12-04 | 5.264 | 60,016 | -8,310 | 0.00% | 315,901 |
| 2023-12-01 | 2023-11-29 | 5.220 | 68,326 | +8,310 | 0.00% | 356,682 |
| 2023-11-30 | 2023-11-28 | 5.188 | 60,016 | -10,156 | 0.00% | 311,351 |
| 2023-11-29 | 2023-11-27 | 5.058 | 70,172 | +10,156 | 0.00% | 354,919 |
| 2023-11-15 | 2023-11-13 | 4.982 | 60,016 | -5,540 | 0.00% | 299,001 |
| 2023-11-13 | 2023-11-09 | 4.917 | 65,556 | -9,233 | 0.00% | 322,342 |
| 2023-11-08 | 2023-11-06 | 4.885 | 74,789 | +22,160 | 0.00% | 365,311 |
| 2023-09-27 | 2023-09-25 | 5.372 | 52,629 | -16,620 | 0.00% | 282,719 |
| 2023-09-15 | 2023-09-13 | 5.838 | 69,249 | -9,233 | 0.00% | 404,250 |
| 2023-09-12 | 2023-09-07 | 5.524 | 78,482 | +16,620 | 0.00% | 433,499 |
| 2023-09-11 | 2023-09-06 | 5.664 | 61,862 | -9,234 | 0.00% | 350,408 |
| 2023-09-06 | 2023-09-04 | 5.361 | 71,096 | -1,846 | 0.00% | 381,152 |
| 2023-08-18 | 2023-08-16 | 4.311 | 72,942 | -46,166 | 0.00% | 314,419 |
| 2023-08-03 | 2023-08-01 | 4.646 | 119,108 | -3,693 | 0.00% | 553,409 |
| 2023-07-31 | 2023-07-27 | 4.386 | 122,801 | -18,467 | 0.00% | 538,648 |
| 2023-07-28 | 2023-07-26 | 4.549 | 141,268 | +22,160 | 0.00% | 642,601 |
| 2023-07-25 | 2023-07-21 | 4.213 | 119,108 | -1,847 | 0.00% | 501,809 |
| 2023-07-21 | 2023-07-19 | 4.224 | 120,955 | -923 | 0.00% | 510,901 |
| 2023-07-19 | 2023-07-14 | 4.278 | 121,878 | -6,463 | 0.00% | 521,399 |
| 2023-07-06 | 2023-07-04 | 4.116 | 128,341 | -2,770 | 0.00% | 528,198 |
| 2023-06-30 | 2023-06-28 | 4.326 | 131,111 | +7,704 | 0.00% | 567,251 |
| 2023-06-27 | 2023-06-23 | 4.246 | 123,407 | +2,607 | 0.00% | 523,980 |
| 2023-06-08 | 2023-06-06 | 4.338 | 120,800 | -2,607 | 0.00% | 524,031 |
| 2023-05-16 | 2023-05-12 | 4.315 | 123,407 | +8,691 | 0.00% | 532,500 |
| 2023-05-15 | 2023-05-11 | 4.660 | 114,716 | -43,454 | 0.00% | 534,598 |
| 2023-05-03 | 2023-04-28 | 4.603 | 158,170 | +43,454 | 0.00% | 728,002 |
| 2023-04-28 | 2023-04-26 | 4.672 | 114,716 | +2,607 | 0.00% | 535,918 |
| 2023-04-26 | 2023-04-24 | 4.913 | 112,109 | -2,607 | 0.00% | 550,829 |
| 2023-04-19 | 2023-04-17 | 5.143 | 114,716 | -6,084 | 0.00% | 590,038 |
| 2023-04-18 | 2023-04-14 | 5.074 | 120,800 | -9,560 | 0.00% | 612,991 |
| 2023-04-14 | 2023-04-12 | 4.534 | 130,360 | +9,560 | 0.00% | 591,002 |
| 2023-03-22 | 2023-03-20 | 4.142 | 120,800 | -8,690 | 0.00% | 500,401 |
| 2023-03-13 | 2023-03-09 | 4.246 | 129,490 | -9,560 | 0.00% | 549,808 |
| 2023-03-10 | 2023-03-08 | 4.442 | 139,050 | +869 | 0.00% | 617,599 |
| 2023-03-09 | 2023-03-07 | 4.522 | 138,181 | +26,941 | 0.00% | 624,869 |
| 2023-02-23 | 2023-02-21 | 4.879 | 111,240 | +9,560 | 0.00% | 542,719 |
| 2023-02-22 | 2023-02-20 | 4.879 | 101,680 | -8,691 | 0.00% | 496,078 |
| 2023-02-21 | 2023-02-17 | 4.787 | 110,371 | +8,691 | 0.00% | 528,320 |
| 2023-01-27 | 2023-01-20 | 4.948 | 101,680 | -9,560 | 0.00% | 503,098 |
| 2023-01-20 | 2023-01-18 | 4.833 | 111,240 | -2,607 | 0.00% | 537,599 |
| 2023-01-17 | 2023-01-13 | 4.856 | 113,847 | +1,738 | 0.00% | 552,818 |
| 2023-01-16 | 2023-01-12 | 4.787 | 112,109 | -3,476 | 0.00% | 536,639 |
| 2023-01-12 | 2023-01-10 | 4.683 | 115,585 | +12,166 | 0.00% | 541,308 |
| 2022-12-22 | 2022-12-20 | 4.177 | 103,419 | -9,559 | 0.00% | 431,972 |
| 2022-12-21 | 2022-12-19 | 4.177 | 112,978 | +9,559 | 0.00% | 471,899 |
| 2022-12-12 | 2022-12-08 | 4.568 | 103,419 | -17,381 | 0.00% | 472,432 |
| 2022-12-08 | 2022-12-06 | 4.442 | 120,800 | -26,072 | 0.00% | 536,541 |
| 2022-12-07 | 2022-12-05 | 4.545 | 146,872 | -11,298 | 0.00% | 667,551 |
| 2022-12-02 | 2022-11-30 | 4.223 | 158,170 | +8,691 | 0.00% | 667,942 |
| 2022-11-25 | 2022-11-23 | 3.866 | 149,479 | -8,691 | 0.00% | 577,920 |
| 2022-11-16 | 2022-11-14 | 4.142 | 158,170 | +11,298 | 0.00% | 655,202 |
| 2022-11-15 | 2022-11-11 | 4.142 | 146,872 | -9,559 | 0.00% | 608,401 |
| 2022-11-14 | 2022-11-10 | 3.878 | 156,431 | -8,691 | 0.00% | 606,598 |
| 2022-11-11 | 2022-11-09 | 3.901 | 165,122 | +9,560 | 0.01% | 644,100 |
| 2022-11-10 | 2022-11-08 | 3.912 | 155,562 | -10,429 | 0.00% | 608,598 |
| 2022-11-09 | 2022-11-07 | 3.878 | 165,991 | -60,835 | 0.01% | 643,669 |
| 2022-11-04 | 2022-11-02 | 3.417 | 226,826 | +17,382 | 0.01% | 775,171 |
| 2022-10-24 | 2022-10-20 | 3.440 | 209,444 | +8,690 | 0.01% | 720,589 |
| 2022-10-18 | 2022-10-14 | 3.636 | 200,754 | -17,381 | 0.01% | 729,961 |
| 2022-10-07 | 2022-10-05 | 3.648 | 218,135 | -8,691 | 0.01% | 795,670 |
| 2022-09-27 | 2022-09-23 | 3.487 | 226,826 | +17,382 | 0.01% | 790,831 |
| 2022-09-22 | 2022-09-20 | 3.602 | 209,444 | +17,381 | 0.01% | 754,329 |
| 2022-09-14 | 2022-09-09 | 3.935 | 192,063 | -8,691 | 0.01% | 755,820 |
| 2022-09-02 | 2022-08-31 | 3.889 | 200,754 | +8,691 | 0.01% | 780,781 |
| 2022-08-24 | 2022-08-22 | 4.131 | 192,063 | -8,691 | 0.01% | 793,390 |
| 2022-07-27 | 2022-07-25 | 3.659 | 200,754 | -12,167 | 0.01% | 734,581 |
| 2022-07-13 | 2022-07-11 | 3.797 | 212,921 | +8,691 | 0.01% | 808,501 |
| 2022-07-08 | 2022-07-06 | 3.866 | 204,230 | +12,167 | 0.01% | 789,600 |
| 2022-07-07 | 2022-07-05 | 4.016 | 192,063 | +8,691 | 0.01% | 771,290 |
| 2022-07-05 | 2022-06-30 | 4.165 | 183,372 | -4,346 | 0.01% | 763,818 |
| 2022-07-04 | 2022-06-29 | 4.793 | 187,718 | +23,465 | 0.01% | 899,685 |
| 2022-06-30 | 2022-06-28 | 4.967 | 164,253 | +36,861 | 0.01% | 815,924 |
| 2022-06-28 | 2022-06-24 | 4.830 | 127,392 | +24,036 | 0.00% | 615,328 |
| 2022-06-22 | 2022-06-20 | 5.230 | 103,356 | +8,012 | 0.00% | 540,509 |
| 2022-06-02 | 2022-05-31 | 5.604 | 95,344 | -5,608 | 0.00% | 534,310 |
| 2022-06-01 | 2022-05-30 | 5.342 | 100,952 | -16,025 | 0.00% | 539,277 |
| 2022-05-30 | 2022-05-26 | 5.080 | 116,977 | -8,012 | 0.00% | 594,222 |
| 2022-05-25 | 2022-05-23 | 5.429 | 124,989 | -5,608 | 0.00% | 678,601 |
| 2022-05-24 | 2022-05-20 | 5.342 | 130,597 | -5,609 | 0.00% | 697,639 |
| 2022-05-23 | 2022-05-19 | 5.130 | 136,206 | +19,229 | 0.00% | 698,701 |
| 2022-05-19 | 2022-05-17 | 5.117 | 116,977 | -8,012 | 0.00% | 598,602 |
| 2022-05-18 | 2022-05-16 | 4.830 | 124,989 | -12,018 | 0.00% | 603,721 |
| 2022-05-16 | 2022-05-12 | 4.581 | 137,007 | -3,205 | 0.00% | 627,570 |
| 2022-05-13 | 2022-05-11 | 4.655 | 140,212 | -2,403 | 0.00% | 652,751 |
| 2022-05-12 | 2022-05-10 | 4.556 | 142,615 | +801 | 0.00% | 649,698 |
| 2022-05-11 | 2022-05-06 | 4.543 | 141,814 | +7,211 | 0.00% | 644,279 |
| 2022-05-10 | 2022-05-05 | 4.805 | 134,603 | -802 | 0.00% | 646,798 |
| 2022-05-06 | 2022-05-04 | 4.755 | 135,405 | +12,019 | 0.00% | 643,892 |
| 2022-05-04 | 2022-04-29 | 5.067 | 123,386 | -3,205 | 0.00% | 625,238 |
| 2022-05-03 | 2022-04-28 | 4.992 | 126,591 | +3,205 | 0.00% | 631,999 |
| 2022-04-25 | 2022-04-21 | 5.392 | 123,386 | +9,614 | 0.00% | 665,278 |
| 2022-04-21 | 2022-04-19 | 6.141 | 113,772 | -1,602 | 0.00% | 698,641 |
| 2022-04-20 | 2022-04-14 | 6.041 | 115,374 | -21,633 | 0.00% | 696,958 |
| 2022-04-19 | 2022-04-13 | 5.904 | 137,007 | -62,494 | 0.00% | 808,830 |
| 2022-04-14 | 2022-04-12 | 5.504 | 199,501 | +8,012 | 0.01% | 1,098,088 |
| 2022-04-13 | 2022-04-11 | 5.354 | 191,489 | -8,012 | 0.01% | 1,025,309 |
| 2022-04-12 | 2022-04-08 | 5.442 | 199,501 | -8,012 | 0.01% | 1,085,638 |
| 2022-04-11 | 2022-04-07 | 5.292 | 207,513 | -16,025 | 0.01% | 1,098,158 |
| 2022-04-08 | 2022-04-06 | 4.980 | 223,538 | -8,012 | 0.01% | 1,113,212 |
| 2022-04-06 | 2022-04-01 | 4.905 | 231,550 | -7,211 | 0.01% | 1,135,771 |
| 2022-04-04 | 2022-03-31 | 4.918 | 238,761 | -16,024 | 0.01% | 1,174,122 |
| 2022-04-01 | 2022-03-30 | 4.967 | 254,785 | -24,036 | 0.01% | 1,265,641 |
| 2022-03-31 | 2022-03-29 | 4.655 | 278,821 | -2,404 | 0.01% | 1,298,039 |
| 2022-03-30 | 2022-03-28 | 4.743 | 281,225 | +8,012 | 0.01% | 1,333,801 |
| 2022-03-29 | 2022-03-25 | 4.730 | 273,213 | +8,012 | 0.01% | 1,292,392 |
| 2022-03-28 | 2022-03-24 | 4.805 | 265,201 | -17,626 | 0.01% | 1,274,352 |
| 2022-03-23 | 2022-03-21 | 4.468 | 282,827 | +2,403 | 0.01% | 1,263,739 |
| 2022-03-22 | 2022-03-18 | 4.618 | 280,424 | +16,826 | 0.01% | 1,295,002 |
| 2022-03-18 | 2022-03-16 | 3.932 | 263,598 | +2,403 | 0.01% | 1,036,349 |
| 2022-03-11 | 2022-03-09 | 4.481 | 261,195 | +21,633 | 0.01% | 1,170,342 |
| 2022-03-10 | 2022-03-08 | 4.655 | 239,562 | +24,036 | 0.01% | 1,115,271 |
| 2022-03-09 | 2022-03-07 | 5.267 | 215,526 | -35,253 | 0.01% | 1,135,182 |
| 2022-03-08 | 2022-03-04 | 5.092 | 250,779 | -7,211 | 0.01% | 1,277,041 |
| 2022-03-07 | 2022-03-03 | 5.317 | 257,990 | -23,235 | 0.01% | 1,371,722 |
| 2022-03-04 | 2022-03-02 | 4.905 | 281,225 | +1,603 | 0.01% | 1,379,431 |
| 2022-02-25 | 2022-02-23 | 4.818 | 279,622 | -13,621 | 0.01% | 1,347,138 |
| 2022-02-24 | 2022-02-22 | 4.730 | 293,243 | +24,036 | 0.01% | 1,387,140 |
| 2022-02-23 | 2022-02-21 | 4.743 | 269,207 | -2,403 | 0.01% | 1,276,802 |
| 2022-02-21 | 2022-02-17 | 4.743 | 271,610 | +10,415 | 0.01% | 1,288,199 |
| 2022-02-18 | 2022-02-16 | 4.705 | 261,195 | -17,626 | 0.01% | 1,229,022 |
| 2022-02-16 | 2022-02-14 | 4.655 | 278,821 | -3,205 | 0.01% | 1,298,039 |
| 2022-02-15 | 2022-02-11 | 4.618 | 282,026 | -10,416 | 0.01% | 1,302,400 |
| 2022-02-14 | 2022-02-10 | 4.668 | 292,442 | -24,036 | 0.01% | 1,365,101 |
| 2022-02-11 | 2022-02-09 | 4.219 | 316,478 | -29,645 | 0.01% | 1,335,100 |
| 2022-02-08 | 2022-02-04 | 3.957 | 346,123 | -4,807 | 0.01% | 1,369,441 |
| 2022-02-07 | 2022-01-31 | 3.782 | 350,930 | +48,073 | 0.01% | 1,327,140 |
| 2022-02-04 | 2022-01-27 | 4.069 | 302,857 | +4,006 | 0.01% | 1,232,278 |
| 2022-01-28 | 2022-01-26 | 4.306 | 298,851 | -12,019 | 0.01% | 1,286,848 |
| 2022-01-26 | 2022-01-24 | 4.119 | 310,870 | +12,019 | 0.01% | 1,280,402 |
| 2022-01-24 | 2022-01-20 | 4.231 | 298,851 | -4,808 | 0.01% | 1,264,468 |
| 2022-01-21 | 2022-01-19 | 3.994 | 303,659 | +4,808 | 0.01% | 1,212,801 |
| 2022-01-17 | 2022-01-13 | 4.219 | 298,851 | -8,013 | 0.01% | 1,260,738 |
| 2022-01-14 | 2022-01-12 | 4.219 | 306,864 | -52,078 | 0.01% | 1,294,542 |
| 2022-01-12 | 2022-01-10 | 3.744 | 358,942 | -9,615 | 0.01% | 1,343,999 |
| 2022-01-10 | 2022-01-06 | 3.620 | 368,557 | -24,036 | 0.01% | 1,334,001 |
| 2022-01-07 | 2022-01-05 | 3.620 | 392,593 | +9,615 | 0.01% | 1,421,000 |
| 2022-01-04 | 2021-12-31 | 3.869 | 382,978 | -9,615 | 0.01% | 1,481,798 |
| 2021-12-29 | 2021-12-24 | 3.769 | 392,593 | -8,813 | 0.01% | 1,479,800 |
| 2021-12-16 | 2021-12-14 | 3.595 | 401,406 | +13,620 | 0.01% | 1,442,879 |
| 2021-12-14 | 2021-12-10 | 3.994 | 387,786 | -20,831 | 0.01% | 1,548,801 |
| 2021-12-13 | 2021-12-09 | 3.932 | 408,617 | -28,043 | 0.01% | 1,606,499 |
| 2021-12-10 | 2021-12-08 | 3.757 | 436,660 | +20,031 | 0.01% | 1,640,452 |
| 2021-12-09 | 2021-12-07 | 3.807 | 416,629 | -28,844 | 0.01% | 1,585,999 |
| 2021-12-08 | 2021-12-06 | 3.632 | 445,473 | +12,819 | 0.01% | 1,617,960 |
| 2021-12-07 | 2021-12-03 | 3.620 | 432,654 | -8,012 | 0.01% | 1,566,002 |
| 2021-12-06 | 2021-12-02 | 3.657 | 440,666 | +8,012 | 0.01% | 1,611,501 |
| 2021-12-03 | 2021-12-01 | 3.894 | 432,654 | -40,060 | 0.01% | 1,684,802 |
| 2021-12-02 | 2021-11-30 | 3.545 | 472,714 | -8,012 | 0.02% | 1,675,600 |
| 2021-11-30 | 2021-11-26 | 3.370 | 480,726 | -14,422 | 0.02% | 1,620,000 |
| 2021-11-25 | 2021-11-23 | 3.482 | 495,148 | +41,663 | 0.02% | 1,724,220 |
| 2021-11-23 | 2021-11-19 | 3.607 | 453,485 | +2,404 | 0.02% | 1,635,740 |
| 2021-11-22 | 2021-11-18 | 3.557 | 451,081 | +56,084 | 0.02% | 1,604,549 |
| 2021-11-18 | 2021-11-16 | 3.707 | 394,997 | +8,012 | 0.01% | 1,464,211 |
| 2021-11-15 | 2021-11-11 | 3.744 | 386,985 | +14,422 | 0.01% | 1,449,002 |
| 2021-11-12 | 2021-11-10 | 3.707 | 372,563 | -16,024 | 0.01% | 1,381,051 |
| 2021-11-08 | 2021-11-04 | 3.907 | 388,587 | +4,807 | 0.01% | 1,518,050 |
| 2021-11-05 | 2021-11-03 | 3.894 | 383,780 | +20,832 | 0.01% | 1,494,481 |
| 2021-11-04 | 2021-11-02 | 3.919 | 362,948 | +9,614 | 0.01% | 1,422,419 |
| 2021-11-02 | 2021-10-29 | 4.169 | 353,334 | -4,006 | 0.01% | 1,472,941 |
| 2021-11-01 | 2021-10-28 | 4.019 | 357,340 | +4,006 | 0.01% | 1,436,121 |
| 2021-10-29 | 2021-10-27 | 4.069 | 353,334 | +12,820 | 0.01% | 1,437,661 |
| 2021-10-28 | 2021-10-26 | 4.244 | 340,514 | +65,699 | 0.01% | 1,444,999 |
| 2021-10-27 | 2021-10-25 | 4.381 | 274,815 | -4,807 | 0.01% | 1,203,930 |
| 2021-10-26 | 2021-10-22 | 4.331 | 279,622 | +28,843 | 0.01% | 1,211,028 |
| 2021-10-25 | 2021-10-21 | 4.618 | 250,779 | -4,006 | 0.01% | 1,158,101 |
| 2021-10-22 | 2021-10-20 | 4.768 | 254,785 | -16,825 | 0.01% | 1,214,761 |
| 2021-10-21 | 2021-10-19 | 5.329 | 271,610 | -24,838 | 0.01% | 1,447,529 |
| 2021-10-19 | 2021-10-15 | 4.855 | 296,448 | -9,614 | 0.01% | 1,439,301 |
| 2021-10-12 | 2021-10-08 | 4.680 | 306,062 | +24,036 | 0.01% | 1,432,499 |
| 2021-10-11 | 2021-10-07 | 4.718 | 282,026 | +8,012 | 0.01% | 1,330,560 |
| 2021-10-08 | 2021-10-06 | 4.730 | 274,014 | +24,036 | 0.01% | 1,296,181 |
| 2021-10-07 | 2021-10-05 | 4.868 | 249,978 | -8,012 | 0.01% | 1,216,802 |
| 2021-10-06 | 2021-10-04 | 4.905 | 257,990 | -3,205 | 0.01% | 1,265,462 |
| 2021-10-05 | 2021-09-30 | 4.718 | 261,195 | -16,024 | 0.01% | 1,232,282 |
| 2021-10-04 | 2021-09-29 | 4.468 | 277,219 | +16,024 | 0.01% | 1,238,681 |
| 2021-09-30 | 2021-09-28 | 4.668 | 261,195 | +3,205 | 0.01% | 1,219,242 |
| 2021-09-27 | 2021-09-23 | 4.930 | 257,990 | -6,409 | 0.01% | 1,271,902 |
| 2021-09-24 | 2021-09-21 | 4.693 | 264,399 | -44,868 | 0.01% | 1,240,798 |
| 2021-09-23 | 2021-09-20 | 4.618 | 309,267 | +16,024 | 0.01% | 1,428,199 |
| 2021-09-21 | 2021-09-17 | 4.992 | 293,243 | +8,012 | 0.01% | 1,464,000 |
| 2021-09-20 | 2021-09-16 | 5.230 | 285,231 | +3,205 | 0.01% | 1,491,641 |
| 2021-09-17 | 2021-09-15 | 5.442 | 282,026 | +6,410 | 0.01% | 1,534,720 |
| 2021-09-16 | 2021-09-14 | 5.816 | 275,616 | +5,608 | 0.01% | 1,603,038 |
| 2021-09-15 | 2021-09-13 | 6.216 | 270,008 | +8,012 | 0.01% | 1,678,261 |
| 2021-09-14 | 2021-09-10 | 5.492 | 261,996 | -32,849 | 0.01% | 1,438,801 |
| 2021-09-13 | 2021-09-09 | 5.230 | 294,845 | -8,012 | 0.01% | 1,541,918 |
| 2021-09-10 | 2021-09-08 | 5.105 | 302,857 | +2,403 | 0.01% | 1,546,018 |
| 2021-09-09 | 2021-09-07 | 5.342 | 300,454 | -4,006 | 0.01% | 1,605,001 |
| 2021-09-07 | 2021-09-03 | 5.167 | 304,460 | -12,819 | 0.01% | 1,573,201 |
| 2021-09-06 | 2021-09-02 | 4.905 | 317,279 | -8,012 | 0.01% | 1,556,279 |
| 2021-09-03 | 2021-09-01 | 4.918 | 325,291 | -20,031 | 0.01% | 1,599,638 |
| 2021-09-02 | 2021-08-31 | 4.843 | 345,322 | -1,602 | 0.01% | 1,672,282 |
| 2021-09-01 | 2021-08-30 | 4.643 | 346,924 | +1,602 | 0.01% | 1,610,760 |
| 2021-08-31 | 2021-08-27 | 4.431 | 345,322 | -29,644 | 0.01% | 1,530,052 |
| 2021-08-27 | 2021-08-25 | 4.306 | 374,966 | +36,855 | 0.01% | 1,614,598 |
| 2021-08-26 | 2021-08-24 | 4.244 | 338,111 | +45,669 | 0.01% | 1,434,801 |
| 2021-08-24 | 2021-08-20 | 4.256 | 292,442 | +2,404 | 0.01% | 1,244,651 |
| 2021-08-23 | 2021-08-19 | 4.393 | 290,038 | +21,633 | 0.01% | 1,274,240 |
| 2021-08-17 | 2021-08-13 | 4.893 | 268,405 | +16,825 | 0.01% | 1,313,198 |
| 2021-08-16 | 2021-08-12 | 4.830 | 251,580 | -26,440 | 0.01% | 1,215,180 |
| 2021-08-13 | 2021-08-11 | 4.793 | 278,020 | +1,602 | 0.01% | 1,332,480 |
| 2021-08-11 | 2021-08-09 | 4.855 | 276,418 | +24,037 | 0.01% | 1,342,052 |
| 2021-08-10 | 2021-08-06 | 5.117 | 252,381 | -5,609 | 0.01% | 1,291,499 |
| 2021-08-09 | 2021-08-05 | 5.005 | 257,990 | +2,404 | 0.01% | 1,291,222 |
| 2021-08-06 | 2021-08-04 | 5.317 | 255,586 | +20,030 | 0.01% | 1,358,940 |
| 2021-08-05 | 2021-08-03 | 5.342 | 235,556 | +16,024 | 0.01% | 1,258,321 |
| 2021-08-04 | 2021-08-02 | 5.617 | 219,532 | -19,229 | 0.01% | 1,233,002 |
| 2021-08-03 | 2021-07-30 | 5.442 | 238,761 | +8,012 | 0.01% | 1,299,282 |
| 2021-08-02 | 2021-07-29 | 5.517 | 230,749 | -44,867 | 0.01% | 1,272,963 |
| 2021-07-30 | 2021-07-28 | 5.292 | 275,616 | -19,229 | 0.01% | 1,458,558 |
| 2021-07-29 | 2021-07-27 | 4.943 | 294,845 | +16,825 | 0.01% | 1,457,278 |
| 2021-07-28 | 2021-07-26 | 4.918 | 278,020 | -16,024 | 0.01% | 1,367,180 |
| 2021-07-27 | 2021-07-23 | 4.868 | 294,044 | +12,018 | 0.01% | 1,431,299 |
| 2021-07-26 | 2021-07-22 | 4.955 | 282,026 | -4,006 | 0.01% | 1,397,440 |
| 2021-07-22 | 2021-07-20 | 4.743 | 286,032 | +8,813 | 0.01% | 1,356,600 |
| 2021-07-21 | 2021-07-19 | 4.893 | 277,219 | -4,807 | 0.01% | 1,356,321 |
| 2021-07-20 | 2021-07-16 | 4.843 | 282,026 | +28,844 | 0.01% | 1,365,760 |
| 2021-07-14 | 2021-07-12 | 5.217 | 253,182 | +16,024 | 0.01% | 1,320,878 |
| 2021-07-13 | 2021-07-09 | 5.055 | 237,158 | +3,205 | 0.01% | 1,198,799 |
| 2021-07-12 | 2021-07-08 | 4.868 | 233,953 | -32,850 | 0.01% | 1,138,798 |
| 2021-07-09 | 2021-07-07 | 5.055 | 266,803 | +40,061 | 0.01% | 1,348,650 |
| 2021-07-08 | 2021-07-06 | 5.080 | 226,742 | -2,404 | 0.01% | 1,151,808 |
| 2021-07-07 | 2021-07-05 | 4.930 | 229,146 | +6,410 | 0.01% | 1,129,699 |
| 2021-07-06 | 2021-07-02 | 4.973 | 222,736 | +1,602 | 0.01% | 1,107,699 |
| 2021-07-05 | 2021-06-30 | 4.947 | 221,134 | -9,207 | 0.01% | 1,094,049 |
| 2021-07-02 | 2021-06-29 | 4.960 | 230,341 | -3,891 | 0.01% | 1,142,560 |
| 2021-06-29 | 2021-06-25 | 4.947 | 234,232 | -3,891 | 0.01% | 1,158,851 |
| 2021-06-23 | 2021-06-21 | 4.305 | 238,123 | -7,782 | 0.01% | 1,025,101 |
| 2021-06-22 | 2021-06-18 | 4.343 | 245,905 | +7,782 | 0.01% | 1,068,082 |
| 2021-06-18 | 2021-06-16 | 4.305 | 238,123 | -22,567 | 0.01% | 1,025,101 |
| 2021-06-11 | 2021-06-09 | 4.986 | 260,690 | +12,451 | 0.01% | 1,299,800 |
| 2021-06-10 | 2021-06-08 | 4.793 | 248,239 | -7,782 | 0.01% | 1,189,869 |
| 2021-06-09 | 2021-06-07 | 4.922 | 256,021 | +11,673 | 0.01% | 1,260,070 |
| 2021-06-08 | 2021-06-04 | 4.947 | 244,348 | +15,563 | 0.01% | 1,208,899 |
| 2021-06-07 | 2021-06-03 | 5.166 | 228,785 | +12,451 | 0.01% | 1,181,882 |
| 2021-06-04 | 2021-06-02 | 5.359 | 216,334 | -14,785 | 0.01% | 1,159,261 |
| 2021-06-03 | 2021-06-01 | 5.346 | 231,119 | -23,346 | 0.01% | 1,235,519 |
| 2021-06-01 | 2021-05-28 | 5.140 | 254,465 | -33,461 | 0.01% | 1,308,002 |
| 2021-05-31 | 2021-05-27 | 5.127 | 287,926 | -3,891 | 0.01% | 1,476,299 |
| 2021-05-28 | 2021-05-26 | 5.076 | 291,817 | -1,556 | 0.01% | 1,481,249 |
| 2021-05-27 | 2021-05-25 | 5.192 | 293,373 | -4,670 | 0.01% | 1,523,077 |
| 2021-05-26 | 2021-05-24 | 5.102 | 298,043 | +65,367 | 0.01% | 1,520,512 |
| 2021-05-25 | 2021-05-21 | 5.500 | 232,676 | +41,244 | 0.01% | 1,279,723 |
| 2021-05-24 | 2021-05-20 | 5.333 | 191,432 | -4,669 | 0.01% | 1,020,900 |
| 2021-05-21 | 2021-05-18 | 5.603 | 196,101 | +38,131 | 0.01% | 1,098,719 |
| 2021-05-20 | 2021-05-17 | 5.551 | 157,970 | -22,568 | 0.01% | 876,958 |
| 2021-05-18 | 2021-05-14 | 5.384 | 180,538 | +27,237 | 0.01% | 972,083 |
| 2021-05-17 | 2021-05-13 | 5.783 | 153,301 | +25,680 | 0.01% | 886,498 |
| 2021-05-14 | 2021-05-12 | 6.425 | 127,621 | +3,112 | 0.00% | 819,998 |
| 2021-05-13 | 2021-05-11 | 6.592 | 124,509 | +12,451 | 0.00% | 820,802 |
| 2021-05-12 | 2021-05-10 | 6.952 | 112,058 | -30,349 | 0.00% | 779,042 |
| 2021-05-11 | 2021-05-07 | 5.667 | 142,407 | +22,567 | 0.01% | 807,031 |
| 2021-05-07 | 2021-05-05 | 5.731 | 119,840 | +8,560 | 0.00% | 686,842 |
| 2021-05-06 | 2021-05-04 | 5.963 | 111,280 | +22,568 | 0.00% | 663,522 |
| 2021-05-05 | 2021-05-03 | 5.988 | 88,712 | -10,895 | 0.00% | 531,238 |
| 2021-05-04 | 2021-04-30 | 5.564 | 99,607 | +26,458 | 0.00% | 554,240 |
| 2021-05-03 | 2021-04-29 | 5.616 | 73,149 | -120,618 | 0.00% | 410,781 |
| 2021-04-30 | 2021-04-28 | 5.127 | 193,767 | -14,785 | 0.01% | 993,512 |
| 2021-04-29 | 2021-04-27 | 5.397 | 208,552 | +5,447 | 0.01% | 1,125,600 |
| 2021-04-28 | 2021-04-26 | 5.333 | 203,105 | +23,346 | 0.01% | 1,083,151 |
| 2021-04-27 | 2021-04-23 | 5.269 | 179,759 | -18,677 | 0.01% | 947,098 |
| 2021-04-26 | 2021-04-22 | 5.012 | 198,436 | -70,036 | 0.01% | 994,502 |
| 2021-04-23 | 2021-04-21 | 4.678 | 268,472 | +56,807 | 0.01% | 1,255,801 |
| 2021-04-22 | 2021-04-20 | 4.472 | 211,665 | +15,564 | 0.01% | 946,561 |
| 2021-04-21 | 2021-04-19 | 4.331 | 196,101 | -76,262 | 0.01% | 849,240 |
| 2021-04-20 | 2021-04-16 | 3.855 | 272,363 | +36,575 | 0.01% | 1,050,001 |
| 2021-04-16 | 2021-04-14 | 3.534 | 235,788 | +15,563 | 0.01% | 833,249 |
| 2021-04-15 | 2021-04-13 | 3.290 | 220,225 | -7,003 | 0.01% | 724,481 |
| 2021-04-14 | 2021-04-12 | 3.341 | 227,228 | +11,672 | 0.01% | 759,199 |
| 2021-04-12 | 2021-04-08 | 3.136 | 215,556 | +5,448 | 0.01% | 675,881 |
| 2021-04-09 | 2021-04-07 | 2.981 | 210,108 | +3,891 | 0.01% | 626,399 |
| 2021-03-30 | 2021-03-26 | 2.853 | 206,217 | -7,782 | 0.01% | 588,299 |
| 2021-03-29 | 2021-03-25 | 2.737 | 213,999 | +7,782 | 0.01% | 585,749 |
| 2021-03-24 | 2021-03-22 | 3.007 | 206,217 | -779 | 0.01% | 620,099 |
| 2021-03-22 | 2021-03-18 | 3.161 | 206,996 | +7,004 | 0.01% | 654,361 |
| 2021-03-19 | 2021-03-17 | 3.084 | 199,992 | +6,225 | 0.01% | 616,800 |
| 2021-03-18 | 2021-03-16 | 3.136 | 193,767 | +1,557 | 0.01% | 607,561 |
| 2021-03-10 | 2021-03-08 | 2.866 | 192,210 | -23,346 | 0.01% | 550,809 |
| 2021-03-09 | 2021-03-05 | 2.994 | 215,556 | +7,782 | 0.01% | 645,411 |
| 2021-03-08 | 2021-03-04 | 3.174 | 207,774 | -13,229 | 0.01% | 659,491 |
| 2021-03-05 | 2021-03-03 | 3.444 | 221,003 | +13,229 | 0.01% | 761,121 |
| 2021-03-03 | 2021-03-01 | 3.264 | 207,774 | -3,891 | 0.01% | 678,181 |
| 2021-03-02 | 2021-02-26 | 3.277 | 211,665 | +23,346 | 0.01% | 693,601 |
| 2021-03-01 | 2021-02-25 | 3.598 | 188,319 | +19,454 | 0.01% | 677,599 |
| 2021-02-26 | 2021-02-24 | 3.585 | 168,865 | +15,564 | 0.01% | 605,431 |
| 2021-02-25 | 2021-02-23 | 4.074 | 153,301 | -19,455 | 0.01% | 624,489 |
| 2021-02-24 | 2021-02-22 | 3.919 | 172,756 | +163,418 | 0.01% | 677,101 |
| 2021-02-23 | 2021-02-19 | 3.470 | 9,338 | -7,782 | 0.00% | 32,399 |
| 2021-02-22 | 2021-02-18 | 3.444 | 17,120 | +9,338 | 0.00% | 58,960 |
| 2021-02-03 | 2021-02-01 | 2.647 | 7,782 | -15,563 | 0.00% | 20,601 |
| 2021-01-19 | 2021-01-15 | 3.058 | 23,345 | -7,782 | 0.00% | 71,399 |
| 2021-01-14 | 2021-01-12 | 2.994 | 31,127 | +31,127 | 0.00% | 93,200 |
| 2019-11-08 | 2019-11-06 | 2.084 | 0 | -4,491 | ||
| 2019-08-09 | 2019-08-07 | 1.991 | 4,491 | +1,497 | 0.00% | 8,941 |
| 2019-07-17 | 2019-07-15 | 2.044 | 2,994 | -748 | 0.00% | 6,120 |
| 2019-07-15 | 2019-07-11 | 1.871 | 3,742 | +2,994 | 0.00% | 7,000 |
| 2019-06-06 | 2019-06-04 | 1.951 | 748 | +748 | 0.00% | 1,459 |
| 2018-10-04 | 2018-10-02 | 2.681 | 0 | -10,741 | ||
| 2018-07-26 | 2018-07-24 | 2.975 | 10,741 | -7,161 | 0.00% | 31,950 |
| 2018-07-20 | 2018-07-18 | 2.793 | 17,902 | -2,148 | 0.00% | 50,001 |
| 2018-07-19 | 2018-07-17 | 2.905 | 20,050 | +9,309 | 0.00% | 58,240 |
| 2018-07-04 | 2018-06-29 | 3.271 | 10,741 | +240 | 0.00% | 35,135 |
| 2018-06-27 | 2018-06-25 | 3.343 | 10,501 | -21,002 | 0.00% | 35,100 |
| 2018-06-21 | 2018-06-19 | 3.628 | 31,503 | -14,001 | 0.00% | 114,300 |
| 2018-06-11 | 2018-06-07 | 4.057 | 45,504 | +21,002 | 0.00% | 184,599 |
| 2018-05-25 | 2018-05-23 | 4.428 | 24,502 | -70,007 | 0.00% | 108,499 |
| 2018-05-24 | 2018-05-21 | 4.328 | 94,509 | +14,002 | 0.00% | 409,051 |
| 2018-05-23 | 2018-05-18 | 4.400 | 80,507 | +45,504 | 0.00% | 354,198 |
| 2018-05-18 | 2018-05-16 | 4.857 | 35,003 | +35,003 | 0.00% | 169,999 |
| 2018-05-16 | 2018-05-14 | 4.028 | 0 | -35,003 | ||
| 2018-05-15 | 2018-05-11 | 3.800 | 35,003 | +35,003 | 0.00% | 132,999 |
| 2018-05-14 | 2018-05-10 | 3.714 | 0 | -35,003 | ||
| 2018-05-11 | 2018-05-09 | 3.714 | 35,003 | +35,003 | 0.00% | 129,999 |
| 2018-04-09 | 2018-04-04 | 3.228 | 0 | -18,902 | ||
| 2018-04-03 | 2018-03-28 | 3.214 | 18,902 | -14,001 | 0.00% | 60,751 |
| 2018-02-01 | 2018-01-30 | 3.200 | 32,903 | -2,800 | 0.00% | 105,280 |
| 2018-01-31 | 2018-01-29 | 3.271 | 35,703 | +2,800 | 0.00% | 116,789 |
| 2018-01-30 | 2018-01-26 | 3.285 | 32,903 | -2,100 | 0.00% | 108,100 |
| 2018-01-29 | 2018-01-25 | 3.285 | 35,003 | +11,201 | 0.00% | 114,999 |
| 2018-01-26 | 2018-01-24 | 3.285 | 23,802 | +8,401 | 0.00% | 78,199 |
| 2018-01-25 | 2018-01-23 | 3.314 | 15,401 | +15,401 | 0.00% | 51,039 |
| 2017-09-07 | 2017-09-05 | 3.214 | 0 | -7,001 | ||
| 2017-09-05 | 2017-09-01 | 2.614 | 7,001 | +7,001 | 0.00% | 18,301 |
| 2017-09-04 | 2017-08-31 | 2.714 | 0 | -7,001 | ||
| 2017-08-09 | 2017-08-07 | 2.600 | 7,001 | +7,001 | 0.00% | 18,201 |
| 2016-04-19 | 2016-04-15 | 1.600 | 0 | -16,802 | ||
| 2016-04-12 | 2016-04-08 | 1.514 | 16,802 | +16,802 | 0.00% | 25,441 |
| 2015-05-22 | 2015-05-20 | 3.085 | 0 | -15,401 | ||
| 2015-05-19 | 2015-05-15 | 3.202 | 15,401 | +149 | 0.00% | 49,319 |
| 2015-04-20 | 2015-04-16 | 3.419 | 15,252 | +15,252 | 0.00% | 52,142 |
| 2013-12-30 | 2013-12-24 | 3.056 | 0 | -6,873 | ||
| 2013-12-05 | 2013-12-03 | 3.638 | 6,873 | +6,873 | 0.00% | 25,001 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy