History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,125,000 | +0 | 0.03% | 16,470,000 |
| 2025-10-13 | 2025-10-09 | 16.360 | 1,125,000 | +0 | 0.03% | 18,405,000 |
| 2025-10-10 | 2025-10-08 | 15.180 | 1,125,000 | +0 | 0.03% | 17,077,500 |
| 2025-10-09 | 2025-10-06 | 15.500 | 1,125,000 | +0 | 0.03% | 17,437,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 1,125,000 | -70,000 | 0.03% | 17,527,500 |
| 2025-10-06 | 2025-10-02 | 15.530 | 1,195,000 | +70,000 | 0.03% | 18,558,350 |
| 2025-10-03 | 2025-09-30 | 14.980 | 1,125,000 | -30,000 | 0.03% | 16,852,500 |
| 2025-09-29 | 2025-09-25 | 13.430 | 1,155,000 | -240,000 | 0.03% | 15,511,650 |
| 2025-09-23 | 2025-09-19 | 12.850 | 1,395,000 | -30,000 | 0.04% | 17,925,750 |
| 2025-09-22 | 2025-09-18 | 12.300 | 1,425,000 | -35,000 | 0.04% | 17,527,500 |
| 2025-09-17 | 2025-09-15 | 13.010 | 1,460,000 | -20,000 | 0.04% | 18,994,600 |
| 2025-09-16 | 2025-09-12 | 12.760 | 1,480,000 | -45,000 | 0.04% | 18,884,800 |
| 2025-09-10 | 2025-09-08 | 10.760 | 1,525,000 | -40,000 | 0.04% | 16,409,000 |
| 2025-09-08 | 2025-09-04 | 10.700 | 1,565,000 | -15,000 | 0.04% | 16,745,500 |
| 2025-09-05 | 2025-09-03 | 11.610 | 1,580,000 | +1,000 | 0.04% | 18,343,800 |
| 2025-09-04 | 2025-09-02 | 11.590 | 1,579,000 | -16,000 | 0.04% | 18,300,610 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,595,000 | -2,000 | 0.04% | 17,465,250 |
| 2025-09-02 | 2025-08-29 | 10.360 | 1,597,000 | +2,000 | 0.04% | 16,544,920 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,595,000 | -20,000 | 0.04% | 14,658,050 |
| 2025-08-19 | 2025-08-15 | 8.700 | 1,615,000 | -30,000 | 0.04% | 14,050,500 |
| 2025-08-05 | 2025-08-01 | 7.300 | 1,645,000 | +100,000 | 0.04% | 12,008,500 |
| 2025-07-14 | 2025-07-10 | 7.060 | 1,545,000 | +100,000 | 0.04% | 10,907,700 |
| 2025-07-11 | 2025-07-09 | 7.170 | 1,445,000 | -60,000 | 0.04% | 10,360,650 |
| 2025-07-09 | 2025-07-07 | 7.290 | 1,505,000 | +40,000 | 0.04% | 10,971,450 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,465,000 | +50,000 | 0.04% | 10,753,100 |
| 2025-07-04 | 2025-07-02 | 7.500 | 1,415,000 | +10,000 | 0.04% | 10,612,500 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,405,000 | +62,000 | 0.04% | 10,847,583 |
| 2025-06-20 | 2025-06-18 | 7.459 | 1,343,000 | -9,559 | 0.04% | 10,017,649 |
| 2025-06-19 | 2025-06-17 | 7.375 | 1,352,559 | -34,411 | 0.04% | 9,975,751 |
| 2025-06-17 | 2025-06-13 | 7.239 | 1,386,970 | +57,352 | 0.04% | 10,040,919 |
| 2025-06-13 | 2025-06-11 | 7.219 | 1,329,618 | -38,235 | 0.04% | 9,597,901 |
| 2025-06-12 | 2025-06-10 | 6.811 | 1,367,853 | +19,118 | 0.04% | 9,315,812 |
| 2025-04-24 | 2025-04-22 | 5.179 | 1,348,735 | +47,793 | 0.04% | 6,984,448 |
| 2025-03-31 | 2025-03-27 | 6.089 | 1,300,942 | -9,558 | 0.03% | 7,921,022 |
| 2025-03-27 | 2025-03-25 | 6.141 | 1,310,500 | -2,868 | 0.04% | 8,047,767 |
| 2025-03-26 | 2025-03-24 | 6.183 | 1,313,368 | +191,174 | 0.04% | 8,120,340 |
| 2025-03-25 | 2025-03-21 | 5.921 | 1,122,194 | +191,175 | 0.03% | 6,644,842 |
| 2025-03-24 | 2025-03-20 | 6.204 | 931,019 | +12,426 | 0.02% | 5,775,818 |
| 2025-03-21 | 2025-03-19 | 6.110 | 918,593 | -9,559 | 0.02% | 5,612,240 |
| 2025-03-20 | 2025-03-18 | 6.120 | 928,152 | +9,559 | 0.02% | 5,680,352 |
| 2025-03-11 | 2025-03-07 | 5.534 | 918,593 | +95,587 | 0.02% | 5,083,690 |
| 2025-03-10 | 2025-03-06 | 5.325 | 823,006 | -95,587 | 0.02% | 4,382,491 |
| 2025-03-06 | 2025-03-04 | 5.011 | 918,593 | +95,587 | 0.02% | 4,603,190 |
| 2025-03-04 | 2025-02-28 | 4.969 | 823,006 | -19,117 | 0.02% | 4,089,751 |
| 2024-11-13 | 2024-11-11 | 5.639 | 842,123 | -19,118 | 0.02% | 4,748,589 |
| 2024-10-31 | 2024-10-29 | 5.963 | 861,241 | -95,587 | 0.02% | 5,135,702 |
| 2024-10-25 | 2024-10-23 | 6.036 | 956,828 | -28,676 | 0.03% | 5,775,771 |
| 2024-10-23 | 2024-10-21 | 5.963 | 985,504 | -47,794 | 0.03% | 5,876,700 |
| 2024-10-22 | 2024-10-18 | 5.963 | 1,033,298 | +95,588 | 0.03% | 6,161,702 |
| 2024-10-17 | 2024-10-15 | 6.099 | 937,710 | -9,559 | 0.03% | 5,719,228 |
| 2024-10-16 | 2024-10-14 | 6.622 | 947,269 | +9,559 | 0.03% | 6,273,029 |
| 2024-10-02 | 2024-09-27 | 6.664 | 937,710 | -74,558 | 0.03% | 6,248,967 |
| 2024-09-24 | 2024-09-20 | 5.597 | 1,012,268 | -956 | 0.03% | 5,665,648 |
| 2024-09-20 | 2024-09-17 | 5.105 | 1,013,224 | +238,968 | 0.03% | 5,172,799 |
| 2024-09-09 | 2024-09-04 | 5.158 | 774,256 | -9,559 | 0.02% | 3,993,299 |
| 2024-07-08 | 2024-07-04 | 7.114 | 783,815 | -95,587 | 0.02% | 5,576,000 |
| 2024-07-05 | 2024-07-03 | 6.831 | 879,402 | +95,587 | 0.02% | 6,007,599 |
| 2024-07-02 | 2024-06-27 | 7.202 | 783,815 | +26,693 | 0.02% | 5,645,250 |
| 2024-06-18 | 2024-06-14 | 7.451 | 757,122 | +65,556 | 0.02% | 5,641,600 |
| 2024-06-04 | 2024-05-31 | 8.112 | 691,566 | -27,700 | 0.02% | 5,610,007 |
| 2024-05-28 | 2024-05-24 | 8.329 | 719,266 | +9,233 | 0.02% | 5,990,511 |
| 2024-05-27 | 2024-05-23 | 8.210 | 710,033 | +27,700 | 0.02% | 5,829,022 |
| 2024-05-23 | 2024-05-21 | 8.838 | 682,333 | -4,617 | 0.02% | 6,030,239 |
| 2024-05-13 | 2024-05-09 | 8.047 | 686,950 | -15,696 | 0.02% | 5,527,922 |
| 2024-05-07 | 2024-05-03 | 7.830 | 702,646 | -46,166 | 0.02% | 5,502,029 |
| 2024-05-03 | 2024-04-30 | 7.744 | 748,812 | -21,236 | 0.02% | 5,798,649 |
| 2024-05-02 | 2024-04-29 | 7.451 | 770,048 | -27,700 | 0.02% | 5,737,916 |
| 2024-04-30 | 2024-04-26 | 7.473 | 797,748 | -5,540 | 0.02% | 5,961,599 |
| 2024-04-26 | 2024-04-24 | 6.672 | 803,288 | +92,332 | 0.02% | 5,359,200 |
| 2024-04-22 | 2024-04-18 | 7.397 | 710,956 | +18,466 | 0.02% | 5,259,100 |
| 2024-04-18 | 2024-04-16 | 7.083 | 692,490 | -32,316 | 0.02% | 4,905,002 |
| 2024-04-16 | 2024-04-12 | 7.267 | 724,806 | -61,862 | 0.02% | 5,267,351 |
| 2024-04-15 | 2024-04-11 | 7.072 | 786,668 | +11,080 | 0.02% | 5,563,558 |
| 2024-04-12 | 2024-04-10 | 7.040 | 775,588 | +86,792 | 0.02% | 5,459,997 |
| 2024-04-11 | 2024-04-09 | 6.888 | 688,796 | +12,003 | 0.02% | 4,744,557 |
| 2024-04-08 | 2024-04-03 | 7.419 | 676,793 | +12,926 | 0.02% | 5,021,048 |
| 2024-03-28 | 2024-03-26 | 6.877 | 663,867 | -3,693 | 0.02% | 4,565,652 |
| 2024-03-22 | 2024-03-20 | 7.040 | 667,560 | +3,693 | 0.02% | 4,699,500 |
| 2024-03-19 | 2024-03-15 | 7.365 | 663,867 | +18,467 | 0.02% | 4,889,202 |
| 2024-03-13 | 2024-03-11 | 6.758 | 645,400 | +923 | 0.02% | 4,361,758 |
| 2024-02-16 | 2024-02-14 | 5.426 | 644,477 | -618,624 | 0.02% | 3,496,980 |
| 2024-02-14 | 2024-02-07 | 5.545 | 1,263,101 | -52,629 | 0.04% | 7,004,159 |
| 2024-01-22 | 2024-01-18 | 5.729 | 1,315,730 | -924 | 0.04% | 7,538,248 |
| 2024-01-17 | 2024-01-15 | 5.957 | 1,316,654 | +924 | 0.04% | 7,843,002 |
| 2024-01-03 | 2023-12-29 | 5.556 | 1,315,730 | +12,926 | 0.04% | 7,310,248 |
| 2023-11-22 | 2023-11-20 | 4.928 | 1,302,804 | +27,700 | 0.04% | 6,420,051 |
| 2023-11-20 | 2023-11-16 | 5.025 | 1,275,104 | +36,933 | 0.04% | 6,407,839 |
| 2023-10-12 | 2023-10-10 | 5.415 | 1,238,171 | -184,664 | 0.04% | 6,704,997 |
| 2023-09-25 | 2023-09-21 | 5.426 | 1,422,835 | -10,157 | 0.04% | 7,720,408 |
| 2023-09-19 | 2023-09-15 | 5.881 | 1,432,992 | -78,482 | 0.04% | 8,427,361 |
| 2023-09-15 | 2023-09-13 | 5.838 | 1,511,474 | -443,193 | 0.04% | 8,823,430 |
| 2023-09-13 | 2023-09-11 | 5.838 | 1,954,667 | -32,317 | 0.06% | 11,410,627 |
| 2023-09-12 | 2023-09-07 | 5.524 | 1,986,984 | -9,233 | 0.06% | 10,975,202 |
| 2023-09-07 | 2023-09-05 | 5.415 | 1,996,217 | -46,166 | 0.06% | 10,810,001 |
| 2023-09-06 | 2023-09-04 | 5.361 | 2,042,383 | -221,596 | 0.06% | 10,949,401 |
| 2023-08-04 | 2023-08-02 | 4.646 | 2,263,979 | -92,332 | 0.07% | 10,519,078 |
| 2023-08-01 | 2023-07-28 | 4.365 | 2,356,311 | -9,234 | 0.07% | 10,284,558 |
| 2023-07-28 | 2023-07-26 | 4.549 | 2,365,545 | +291,769 | 0.07% | 10,760,402 |
| 2023-07-27 | 2023-07-25 | 4.202 | 2,073,776 | +92,332 | 0.06% | 8,714,481 |
| 2023-07-24 | 2023-07-20 | 4.235 | 1,981,444 | +194,821 | 0.06% | 8,390,861 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,786,623 | +4,616 | 0.05% | 7,643,249 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,782,007 | +104,714 | 0.05% | 7,709,845 |
| 2023-06-20 | 2023-06-16 | 4.419 | 1,677,293 | -82,561 | 0.05% | 7,411,200 |
| 2023-06-08 | 2023-06-06 | 4.338 | 1,759,854 | -86,906 | 0.05% | 7,634,250 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,846,760 | -173,813 | 0.06% | 8,244,998 |
| 2023-06-05 | 2023-06-01 | 4.292 | 2,020,573 | -13,036 | 0.06% | 8,672,250 |
| 2023-05-25 | 2023-05-23 | 4.303 | 2,033,609 | +51,275 | 0.06% | 8,751,600 |
| 2023-05-22 | 2023-05-18 | 4.326 | 1,982,334 | +13,036 | 0.06% | 8,576,559 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,969,298 | -26,072 | 0.06% | 8,497,498 |
| 2023-05-10 | 2023-05-08 | 4.971 | 1,995,370 | -43,453 | 0.06% | 9,918,719 |
| 2023-05-08 | 2023-05-04 | 4.718 | 2,038,823 | -13,036 | 0.06% | 9,618,598 |
| 2023-05-05 | 2023-05-03 | 4.649 | 2,051,859 | +13,036 | 0.06% | 9,538,438 |
| 2023-05-04 | 2023-05-02 | 4.649 | 2,038,823 | -11,298 | 0.06% | 9,477,838 |
| 2023-05-03 | 2023-04-28 | 4.603 | 2,050,121 | +11,298 | 0.06% | 9,435,999 |
| 2023-04-25 | 2023-04-21 | 5.109 | 2,038,823 | -695,251 | 0.06% | 10,416,238 |
| 2023-04-19 | 2023-04-17 | 5.143 | 2,734,074 | -26,072 | 0.08% | 14,062,618 |
| 2023-04-18 | 2023-04-14 | 5.074 | 2,760,146 | +130,359 | 0.08% | 14,006,158 |
| 2023-04-14 | 2023-04-12 | 4.534 | 2,629,787 | +173,813 | 0.08% | 11,922,441 |
| 2023-04-13 | 2023-04-11 | 4.442 | 2,455,974 | -36,501 | 0.08% | 10,908,360 |
| 2023-04-04 | 2023-03-31 | 4.269 | 2,492,475 | -78,215 | 0.08% | 10,640,281 |
| 2023-03-20 | 2023-03-16 | 4.085 | 2,570,690 | -130,360 | 0.08% | 10,500,898 |
| 2023-03-13 | 2023-03-09 | 4.246 | 2,701,050 | +10,429 | 0.08% | 11,468,520 |
| 2023-02-07 | 2023-02-03 | 4.844 | 2,690,621 | -1,166,284 | 0.08% | 13,034,159 |
| 2023-02-01 | 2023-01-30 | 4.856 | 3,856,905 | -30,417 | 0.12% | 18,728,361 |
| 2023-01-27 | 2023-01-20 | 4.948 | 3,887,322 | +1,166,284 | 0.12% | 19,233,900 |
| 2023-01-20 | 2023-01-18 | 4.833 | 2,721,038 | -21,727 | 0.08% | 13,150,198 |
| 2022-12-22 | 2022-12-20 | 4.177 | 2,742,765 | -18,250 | 0.08% | 11,456,280 |
| 2022-12-21 | 2022-12-19 | 4.177 | 2,761,015 | +9,559 | 0.08% | 11,532,508 |
| 2022-12-16 | 2022-12-14 | 4.396 | 2,751,456 | -5,261,311 | 0.08% | 12,094,121 |
| 2022-12-08 | 2022-12-06 | 4.442 | 8,012,767 | -34,763 | 0.25% | 35,589,198 |
| 2022-12-07 | 2022-12-05 | 4.545 | 8,047,530 | -92,121 | 0.25% | 36,577,001 |
| 2022-12-05 | 2022-12-01 | 4.246 | 8,139,651 | -7,821 | 0.25% | 34,560,542 |
| 2022-12-01 | 2022-11-29 | 4.050 | 8,147,472 | -10,429 | 0.25% | 32,999,999 |
| 2022-11-30 | 2022-11-28 | 3.878 | 8,157,901 | +10,429 | 0.25% | 31,634,190 |
| 2022-11-29 | 2022-11-25 | 4.004 | 8,147,472 | -10,429 | 0.25% | 32,624,999 |
| 2022-11-21 | 2022-11-17 | 4.016 | 8,157,901 | -246,814 | 0.25% | 32,760,630 |
| 2022-11-16 | 2022-11-14 | 4.142 | 8,404,715 | -7,822 | 0.26% | 34,815,600 |
| 2022-11-15 | 2022-11-11 | 4.142 | 8,412,537 | -19,119 | 0.26% | 34,848,001 |
| 2022-11-14 | 2022-11-10 | 3.878 | 8,431,656 | -10,429 | 0.26% | 32,695,740 |
| 2022-11-11 | 2022-11-09 | 3.901 | 8,442,085 | -20,857 | 0.26% | 32,930,461 |
| 2022-11-09 | 2022-11-07 | 3.878 | 8,462,942 | -52,144 | 0.26% | 32,817,059 |
| 2022-11-08 | 2022-11-04 | 3.533 | 8,515,086 | -10,429 | 0.26% | 30,079,859 |
| 2022-11-01 | 2022-10-28 | 3.314 | 8,525,515 | -173,813 | 0.26% | 28,252,800 |
| 2022-10-26 | 2022-10-24 | 3.176 | 8,699,328 | -570,975 | 0.27% | 27,627,601 |
| 2022-10-14 | 2022-10-12 | 3.510 | 9,270,303 | -633,547 | 0.29% | 32,534,352 |
| 2022-10-07 | 2022-10-05 | 3.648 | 9,903,850 | +4,345 | 0.30% | 36,125,320 |
| 2022-10-03 | 2022-09-29 | 3.348 | 9,899,505 | -603,999 | 0.30% | 33,147,811 |
| 2022-09-28 | 2022-09-26 | 3.348 | 10,503,504 | -869,064 | 0.32% | 35,170,260 |
| 2022-09-27 | 2022-09-23 | 3.487 | 11,372,568 | +11,298 | 0.35% | 39,650,581 |
| 2022-09-21 | 2022-09-19 | 3.625 | 11,361,270 | +11,298 | 0.35% | 41,179,951 |
| 2022-09-20 | 2022-09-16 | 3.774 | 11,349,972 | +10,429 | 0.35% | 42,836,800 |
| 2022-09-19 | 2022-09-15 | 3.912 | 11,339,543 | +10,429 | 0.35% | 44,363,199 |
| 2022-09-16 | 2022-09-14 | 3.993 | 11,329,114 | +10,428 | 0.35% | 45,234,918 |
| 2022-09-15 | 2022-09-13 | 4.108 | 11,318,686 | -394,555 | 0.35% | 46,495,681 |
| 2022-09-14 | 2022-09-09 | 3.935 | 11,713,241 | -10,428 | 0.36% | 46,094,762 |
| 2022-09-05 | 2022-09-01 | 3.866 | 11,723,669 | +10,428 | 0.36% | 45,326,399 |
| 2022-09-02 | 2022-08-31 | 3.889 | 11,713,241 | +10,429 | 0.36% | 45,555,642 |
| 2022-08-30 | 2022-08-26 | 4.131 | 11,702,812 | -10,429 | 0.36% | 48,342,941 |
| 2022-08-29 | 2022-08-25 | 4.108 | 11,713,241 | -10,428 | 0.36% | 48,116,462 |
| 2022-08-26 | 2022-08-24 | 4.004 | 11,723,669 | -489,283 | 0.36% | 46,945,199 |
| 2022-08-25 | 2022-08-23 | 3.958 | 12,212,952 | +27,810 | 0.38% | 48,342,319 |
| 2022-08-24 | 2022-08-22 | 4.131 | 12,185,142 | -96,466 | 0.37% | 50,335,389 |
| 2022-08-19 | 2022-08-17 | 3.694 | 12,281,608 | +11,298 | 0.38% | 45,363,719 |
| 2022-08-17 | 2022-08-15 | 3.786 | 12,270,310 | -11,298 | 0.38% | 46,451,508 |
| 2022-08-16 | 2022-08-12 | 3.797 | 12,281,608 | -886,445 | 0.38% | 46,635,599 |
| 2022-08-15 | 2022-08-11 | 3.728 | 13,168,053 | -22,596 | 0.41% | 49,092,479 |
| 2022-08-11 | 2022-08-09 | 3.705 | 13,190,649 | -33,893 | 0.41% | 48,873,160 |
| 2022-08-10 | 2022-08-08 | 3.636 | 13,224,542 | -86,907 | 0.41% | 48,085,719 |
| 2022-08-09 | 2022-08-05 | 3.602 | 13,311,449 | -121,669 | 0.41% | 47,942,211 |
| 2022-08-08 | 2022-08-04 | 3.498 | 13,433,118 | +12,167 | 0.41% | 46,989,281 |
| 2022-08-04 | 2022-08-02 | 3.463 | 13,420,951 | -17,381 | 0.41% | 46,483,431 |
| 2022-08-03 | 2022-08-01 | 3.590 | 13,438,332 | +60,834 | 0.41% | 48,244,560 |
| 2022-08-02 | 2022-07-29 | 3.671 | 13,377,498 | -26,071 | 0.41% | 49,103,672 |
| 2022-08-01 | 2022-07-28 | 3.809 | 13,403,569 | -980,304 | 0.41% | 51,050,128 |
| 2022-07-29 | 2022-07-27 | 3.682 | 14,383,873 | -1,755,509 | 0.44% | 52,963,199 |
| 2022-07-28 | 2022-07-26 | 3.786 | 16,139,382 | +4,345 | 0.50% | 61,098,590 |
| 2022-07-26 | 2022-07-22 | 3.682 | 16,135,037 | +37,370 | 0.50% | 59,411,201 |
| 2022-07-25 | 2022-07-21 | 3.694 | 16,097,667 | -234,647 | 0.50% | 59,458,830 |
| 2022-07-22 | 2022-07-20 | 3.774 | 16,332,314 | -11,298 | 0.50% | 61,641,039 |
| 2022-07-21 | 2022-07-19 | 3.671 | 16,343,612 | -3,476 | 0.50% | 59,991,140 |
| 2022-07-20 | 2022-07-18 | 3.786 | 16,347,088 | +11,298 | 0.50% | 61,884,899 |
| 2022-07-19 | 2022-07-15 | 3.556 | 16,335,790 | +78,215 | 0.50% | 58,082,729 |
| 2022-07-13 | 2022-07-11 | 3.797 | 16,257,575 | -347,625 | 0.50% | 61,733,101 |
| 2022-07-08 | 2022-07-06 | 3.866 | 16,605,200 | -182,504 | 0.51% | 64,199,519 |
| 2022-07-05 | 2022-06-30 | 4.165 | 16,787,704 | +34,763 | 0.52% | 69,927,542 |
| 2022-07-04 | 2022-06-29 | 4.793 | 16,752,941 | -4,345 | 0.52% | 80,292,654 |
| 2022-06-30 | 2022-06-28 | 4.967 | 16,757,286 | +1,151,314 | 0.52% | 83,241,575 |
| 2022-06-28 | 2022-06-24 | 4.830 | 15,605,972 | -1,400,516 | 0.52% | 75,379,859 |
| 2022-06-27 | 2022-06-23 | 5.030 | 17,006,488 | -920,590 | 0.57% | 85,540,782 |
| 2022-06-24 | 2022-06-22 | 5.080 | 17,927,078 | -80,121 | 0.60% | 91,066,249 |
| 2022-06-22 | 2022-06-20 | 5.230 | 18,007,199 | -96,145 | 0.60% | 94,170,249 |
| 2022-06-21 | 2022-06-17 | 5.392 | 18,103,344 | -40,061 | 0.60% | 97,610,398 |
| 2022-06-17 | 2022-06-15 | 5.542 | 18,143,405 | -4,006 | 0.61% | 100,543,801 |
| 2022-06-15 | 2022-06-13 | 5.467 | 18,147,411 | -256,387 | 0.61% | 99,207,000 |
| 2022-06-13 | 2022-06-09 | 5.679 | 18,403,798 | -96,947 | 0.61% | 104,513,499 |
| 2022-06-10 | 2022-06-08 | 5.729 | 18,500,745 | -103,356 | 0.62% | 105,987,692 |
| 2022-06-08 | 2022-06-06 | 5.854 | 18,604,101 | -80,121 | 0.62% | 108,901,801 |
| 2022-06-06 | 2022-06-01 | 5.529 | 18,684,222 | -13,620 | 0.62% | 103,307,601 |
| 2022-06-02 | 2022-05-31 | 5.604 | 18,697,842 | +13,620 | 0.62% | 104,783,128 |
| 2022-05-31 | 2022-05-27 | 5.180 | 18,684,222 | -3,205 | 0.62% | 96,778,001 |
| 2022-05-30 | 2022-05-26 | 5.080 | 18,687,427 | +3,205 | 0.62% | 94,928,682 |
| 2022-05-27 | 2022-05-25 | 5.255 | 18,684,222 | -8,012 | 0.62% | 98,177,201 |
| 2022-05-24 | 2022-05-20 | 5.342 | 18,692,234 | -16,024 | 0.62% | 99,852,401 |
| 2022-05-20 | 2022-05-18 | 5.092 | 18,708,258 | -16,024 | 0.62% | 95,268,000 |
| 2022-05-12 | 2022-05-10 | 4.556 | 18,724,282 | -160,242 | 0.63% | 85,300,499 |
| 2022-05-10 | 2022-05-05 | 4.805 | 18,884,524 | +354,135 | 0.63% | 90,744,498 |
| 2022-05-03 | 2022-04-28 | 4.992 | 18,530,389 | -970,266 | 0.62% | 92,511,998 |
| 2022-04-26 | 2022-04-22 | 5.467 | 19,500,655 | +80,121 | 0.65% | 106,604,820 |
| 2022-04-22 | 2022-04-20 | 5.716 | 19,420,534 | +3,074,244 | 0.65% | 111,014,620 |
| 2022-04-21 | 2022-04-19 | 6.141 | 16,346,290 | -1,136,918 | 0.55% | 100,377,837 |
| 2022-04-20 | 2022-04-14 | 6.041 | 17,483,208 | +120,182 | 0.58% | 105,613,642 |
| 2022-04-19 | 2022-04-13 | 5.904 | 17,363,026 | +837,264 | 0.58% | 102,503,829 |
| 2022-04-14 | 2022-04-12 | 5.504 | 16,525,762 | +80,122 | 0.55% | 90,960,663 |
| 2022-04-13 | 2022-04-11 | 5.354 | 16,445,640 | +80,121 | 0.55% | 88,056,537 |
| 2022-04-12 | 2022-04-08 | 5.442 | 16,365,519 | -32,049 | 0.55% | 89,057,357 |
| 2022-04-11 | 2022-04-07 | 5.292 | 16,397,568 | +235,556 | 0.55% | 86,775,841 |
| 2022-04-07 | 2022-04-04 | 4.918 | 16,162,012 | +144,218 | 0.54% | 79,477,680 |
| 2022-04-06 | 2022-04-01 | 4.905 | 16,017,794 | -80,121 | 0.53% | 78,568,559 |
| 2022-04-04 | 2022-03-31 | 4.918 | 16,097,915 | +240,363 | 0.54% | 79,162,479 |
| 2022-03-29 | 2022-03-25 | 4.730 | 15,857,552 | -1,168,165 | 0.53% | 75,011,679 |
| 2022-03-14 | 2022-03-10 | 4.556 | 17,025,717 | -32,048 | 0.57% | 77,562,502 |
| 2022-03-11 | 2022-03-09 | 4.481 | 17,057,765 | +8,012 | 0.57% | 76,431,100 |
| 2022-03-10 | 2022-03-08 | 4.655 | 17,049,753 | +200,303 | 0.57% | 79,374,400 |
| 2022-03-09 | 2022-03-07 | 5.267 | 16,849,450 | -354,135 | 0.56% | 88,746,598 |
| 2022-03-08 | 2022-03-04 | 5.092 | 17,203,585 | -80,121 | 0.57% | 87,605,758 |
| 2022-03-07 | 2022-03-03 | 5.317 | 17,283,706 | +112,169 | 0.58% | 91,896,718 |
| 2022-03-04 | 2022-03-02 | 4.905 | 17,171,537 | -64,097 | 0.57% | 84,227,760 |
| 2022-03-02 | 2022-02-28 | 4.693 | 17,235,634 | -80,121 | 0.58% | 80,885,121 |
| 2022-03-01 | 2022-02-25 | 4.581 | 17,315,755 | -80,121 | 0.58% | 79,316,041 |
| 2022-02-25 | 2022-02-23 | 4.818 | 17,395,876 | -64,097 | 0.58% | 83,808,321 |
| 2022-02-11 | 2022-02-09 | 4.219 | 17,459,973 | -240,363 | 0.58% | 73,656,962 |
| 2022-02-10 | 2022-02-08 | 4.119 | 17,700,336 | -80,121 | 0.59% | 72,903,601 |
| 2022-02-09 | 2022-02-07 | 4.144 | 17,780,457 | +16,025 | 0.59% | 73,677,441 |
| 2022-02-08 | 2022-02-04 | 3.957 | 17,764,432 | -80,121 | 0.59% | 70,285,238 |
| 2022-02-07 | 2022-01-31 | 3.782 | 17,844,553 | -96,146 | 0.60% | 67,484,158 |
| 2022-02-04 | 2022-01-27 | 4.069 | 17,940,699 | -943,825 | 0.60% | 72,997,921 |
| 2022-01-20 | 2022-01-18 | 4.056 | 18,884,524 | -8,012 | 0.63% | 76,602,499 |
| 2022-01-17 | 2022-01-13 | 4.219 | 18,892,536 | -32,049 | 0.63% | 79,700,398 |
| 2022-01-13 | 2022-01-11 | 3.819 | 18,924,585 | -128,193 | 0.63% | 72,277,201 |
| 2022-01-12 | 2022-01-10 | 3.744 | 19,052,778 | -1,603 | 0.64% | 71,339,998 |
| 2022-01-11 | 2022-01-07 | 3.719 | 19,054,381 | -40,060 | 0.64% | 70,870,360 |
| 2022-01-05 | 2022-01-03 | 3.819 | 19,094,441 | -80,121 | 0.64% | 72,925,918 |
| 2021-12-30 | 2021-12-28 | 3.644 | 19,174,562 | -160,242 | 0.64% | 69,881,438 |
| 2021-12-29 | 2021-12-24 | 3.769 | 19,334,804 | -160,242 | 0.65% | 72,878,638 |
| 2021-12-21 | 2021-12-17 | 3.657 | 19,495,046 | -200,303 | 0.65% | 71,292,758 |
| 2021-12-20 | 2021-12-16 | 3.607 | 19,695,349 | -280,424 | 0.66% | 71,041,980 |
| 2021-12-17 | 2021-12-15 | 3.582 | 19,975,773 | -80,121 | 0.67% | 71,554,841 |
| 2021-12-16 | 2021-12-14 | 3.595 | 20,055,894 | -274,014 | 0.67% | 72,092,161 |
| 2021-12-15 | 2021-12-13 | 3.857 | 20,329,908 | -344,520 | 0.68% | 78,405,662 |
| 2021-12-13 | 2021-12-09 | 3.932 | 20,674,428 | -120,181 | 0.69% | 81,282,600 |
| 2021-12-10 | 2021-12-08 | 3.757 | 20,794,609 | -100,152 | 0.69% | 78,121,538 |
| 2021-12-09 | 2021-12-07 | 3.807 | 20,894,761 | -160,242 | 0.70% | 79,540,951 |
| 2021-12-07 | 2021-12-03 | 3.620 | 21,055,003 | -248,375 | 0.70% | 76,209,101 |
| 2021-11-09 | 2021-11-05 | 3.744 | 21,303,378 | -11,217 | 0.71% | 79,767,000 |
| 2021-11-03 | 2021-11-01 | 3.981 | 21,314,595 | -160,242 | 0.71% | 84,863,571 |
| 2021-11-02 | 2021-10-29 | 4.169 | 21,474,837 | +56,085 | 0.72% | 89,522,020 |
| 2021-11-01 | 2021-10-28 | 4.019 | 21,418,752 | +240,363 | 0.71% | 86,080,259 |
| 2021-10-28 | 2021-10-26 | 4.244 | 21,178,389 | -263,598 | 0.71% | 89,872,200 |
| 2021-10-26 | 2021-10-22 | 4.331 | 21,441,987 | +5,608 | 0.72% | 92,864,139 |
| 2021-10-25 | 2021-10-21 | 4.618 | 21,436,379 | -339,713 | 0.72% | 98,993,501 |
| 2021-10-22 | 2021-10-20 | 4.768 | 21,776,092 | +5,609 | 0.73% | 103,823,780 |
| 2021-10-21 | 2021-10-19 | 5.329 | 21,770,483 | -42,465 | 0.73% | 116,024,438 |
| 2021-10-20 | 2021-10-18 | 5.205 | 21,812,948 | +252,382 | 0.73% | 113,528,252 |
| 2021-10-19 | 2021-10-15 | 4.855 | 21,560,566 | +112,169 | 0.72% | 104,679,898 |
| 2021-10-18 | 2021-10-12 | 4.618 | 21,448,397 | +162,646 | 0.72% | 99,049,000 |
| 2021-10-07 | 2021-10-05 | 4.868 | 21,285,751 | +37,657 | 0.71% | 103,611,299 |
| 2021-10-06 | 2021-10-04 | 4.905 | 21,248,094 | -328,497 | 0.71% | 104,223,598 |
| 2021-10-05 | 2021-09-30 | 4.718 | 21,576,591 | -52,879 | 0.72% | 101,795,402 |
| 2021-09-29 | 2021-09-27 | 4.556 | 21,629,470 | -1,619,246 | 0.72% | 98,535,398 |
| 2021-09-24 | 2021-09-21 | 4.693 | 23,248,716 | -240,363 | 0.78% | 109,103,919 |
| 2021-09-23 | 2021-09-20 | 4.618 | 23,489,079 | -14,422 | 0.78% | 108,472,899 |
| 2021-09-20 | 2021-09-16 | 5.230 | 23,503,501 | -19,229 | 0.78% | 122,913,649 |
| 2021-09-17 | 2021-09-15 | 5.442 | 23,522,730 | +112,169 | 0.79% | 128,005,239 |
| 2021-09-16 | 2021-09-14 | 5.816 | 23,410,561 | -163,447 | 0.78% | 136,160,542 |
| 2021-09-15 | 2021-09-13 | 6.216 | 23,574,008 | +76,917 | 0.79% | 146,526,542 |
| 2021-09-14 | 2021-09-10 | 5.492 | 23,497,091 | +156,236 | 0.78% | 129,038,798 |
| 2021-09-13 | 2021-09-09 | 5.230 | 23,340,855 | +68,904 | 0.78% | 122,063,078 |
| 2021-09-10 | 2021-09-08 | 5.105 | 23,271,951 | +16,024 | 0.78% | 118,798,138 |
| 2021-09-09 | 2021-09-07 | 5.342 | 23,255,927 | +28,042 | 0.78% | 124,231,279 |
| 2021-09-08 | 2021-09-06 | 5.280 | 23,227,885 | +160,242 | 0.78% | 122,631,931 |
| 2021-09-07 | 2021-09-03 | 5.167 | 23,067,643 | -152,230 | 0.77% | 119,194,741 |
| 2021-09-06 | 2021-09-02 | 4.905 | 23,219,873 | +16,025 | 0.78% | 113,895,331 |
| 2021-09-03 | 2021-09-01 | 4.918 | 23,203,848 | -152,230 | 0.77% | 114,106,338 |
| 2021-09-02 | 2021-08-31 | 4.843 | 23,356,078 | +328,496 | 0.78% | 113,105,878 |
| 2021-09-01 | 2021-08-30 | 4.643 | 23,027,582 | +16,024 | 0.77% | 106,916,519 |
| 2021-08-31 | 2021-08-27 | 4.431 | 23,011,558 | +1,121,694 | 0.77% | 101,959,550 |
| 2021-08-30 | 2021-08-26 | 4.256 | 21,889,864 | +328,496 | 0.73% | 93,164,611 |
| 2021-08-27 | 2021-08-25 | 4.306 | 21,561,368 | +1,555,951 | 0.72% | 92,842,952 |
| 2021-08-26 | 2021-08-24 | 4.244 | 20,005,417 | +193,091 | 0.67% | 84,894,598 |
| 2021-08-23 | 2021-08-19 | 4.393 | 19,812,326 | -240,363 | 0.66% | 87,042,561 |
| 2021-08-19 | 2021-08-17 | 4.568 | 20,052,689 | -144,218 | 0.67% | 91,602,481 |
| 2021-08-13 | 2021-08-11 | 4.793 | 20,196,907 | +40,061 | 0.67% | 96,798,722 |
| 2021-08-12 | 2021-08-10 | 4.818 | 20,156,846 | -40,061 | 0.67% | 97,109,879 |
| 2021-08-06 | 2021-08-04 | 5.317 | 20,196,907 | -48,072 | 0.67% | 107,386,082 |
| 2021-08-04 | 2021-08-02 | 5.617 | 20,244,979 | -19,229 | 0.68% | 113,705,999 |
| 2021-08-03 | 2021-07-30 | 5.442 | 20,264,208 | -168,254 | 0.68% | 110,273,118 |
| 2021-08-02 | 2021-07-29 | 5.517 | 20,432,462 | +128,193 | 0.68% | 112,718,838 |
| 2021-07-30 | 2021-07-28 | 5.292 | 20,304,269 | +25,639 | 0.68% | 107,450,081 |
| 2021-07-29 | 2021-07-27 | 4.943 | 20,278,630 | -333,304 | 0.68% | 100,227,600 |
| 2021-07-28 | 2021-07-26 | 4.918 | 20,611,934 | -40,060 | 0.69% | 101,360,442 |
| 2021-07-27 | 2021-07-23 | 4.868 | 20,651,994 | -1,602 | 0.69% | 100,526,400 |
| 2021-07-26 | 2021-07-22 | 4.955 | 20,653,596 | -70,507 | 0.69% | 102,338,658 |
| 2021-07-23 | 2021-07-21 | 4.780 | 20,724,103 | -24,036 | 0.69% | 99,066,780 |
| 2021-07-22 | 2021-07-20 | 4.743 | 20,748,139 | +24,036 | 0.69% | 98,404,799 |
| 2021-07-19 | 2021-07-15 | 5.005 | 20,724,103 | +4,006 | 0.69% | 103,722,660 |
| 2021-07-15 | 2021-07-13 | 5.205 | 20,720,097 | -23,235 | 0.69% | 107,840,371 |
| 2021-07-14 | 2021-07-12 | 5.217 | 20,743,332 | +108,965 | 0.69% | 108,220,200 |
| 2021-07-13 | 2021-07-09 | 5.055 | 20,634,367 | -24,037 | 0.69% | 104,303,698 |
| 2021-07-12 | 2021-07-08 | 4.868 | 20,658,404 | -9,614 | 0.69% | 100,557,601 |
| 2021-07-09 | 2021-07-07 | 5.055 | 20,668,018 | +24,036 | 0.69% | 104,473,799 |
| 2021-07-08 | 2021-07-06 | 5.080 | 20,643,982 | +56,085 | 0.69% | 104,867,620 |
| 2021-07-07 | 2021-07-05 | 4.930 | 20,587,897 | +400,605 | 0.69% | 101,499,199 |
| 2021-07-06 | 2021-07-02 | 4.973 | 20,187,292 | -21,633 | 0.67% | 100,394,405 |
| 2021-07-05 | 2021-06-30 | 4.947 | 20,208,925 | +577,803 | 0.67% | 99,982,599 |
| 2021-07-02 | 2021-06-29 | 4.960 | 19,631,122 | -87,935 | 0.67% | 97,376,219 |
| 2021-06-29 | 2021-06-25 | 4.947 | 19,719,057 | +3,113 | 0.68% | 97,559,002 |
| 2021-06-24 | 2021-06-22 | 4.498 | 19,715,944 | +23,346 | 0.68% | 88,676,001 |
| 2021-06-21 | 2021-06-17 | 4.369 | 19,692,598 | -77,818 | 0.68% | 86,040,398 |
| 2021-06-18 | 2021-06-16 | 4.305 | 19,770,416 | -482,471 | 0.68% | 85,110,099 |
| 2021-06-17 | 2021-06-15 | 4.690 | 20,252,887 | +242,792 | 0.70% | 94,994,898 |
| 2021-06-16 | 2021-06-11 | 4.947 | 20,010,095 | +561,845 | 0.69% | 98,998,898 |
| 2021-06-15 | 2021-06-10 | 4.806 | 19,448,250 | -62,255 | 0.67% | 93,470,079 |
| 2021-06-11 | 2021-06-09 | 4.986 | 19,510,505 | +341,621 | 0.67% | 97,279,362 |
| 2021-06-08 | 2021-06-04 | 4.947 | 19,168,884 | +77,818 | 0.66% | 94,837,050 |
| 2021-06-07 | 2021-06-03 | 5.166 | 19,091,066 | -560,289 | 0.66% | 98,622,660 |
| 2021-06-04 | 2021-06-02 | 5.359 | 19,651,355 | -142,407 | 0.68% | 105,305,010 |
| 2021-06-03 | 2021-06-01 | 5.346 | 19,793,762 | +12,451 | 0.68% | 105,813,762 |
| 2021-06-01 | 2021-05-28 | 5.140 | 19,781,311 | +560,289 | 0.68% | 101,680,001 |
| 2021-05-31 | 2021-05-27 | 5.127 | 19,221,022 | +68,480 | 0.66% | 98,553,000 |
| 2021-05-28 | 2021-05-26 | 5.076 | 19,152,542 | +9,338 | 0.66% | 97,217,399 |
| 2021-05-27 | 2021-05-25 | 5.192 | 19,143,204 | -11,673 | 0.66% | 99,384,000 |
| 2021-05-26 | 2021-05-24 | 5.102 | 19,154,877 | +66,924 | 0.66% | 97,721,551 |
| 2021-05-25 | 2021-05-21 | 5.500 | 19,087,953 | +168,865 | 0.66% | 104,984,118 |
| 2021-05-21 | 2021-05-18 | 5.603 | 18,919,088 | +17,898 | 0.65% | 106,000,317 |
| 2021-05-18 | 2021-05-14 | 5.384 | 18,901,190 | +158,748 | 0.65% | 101,770,908 |
| 2021-05-17 | 2021-05-13 | 5.783 | 18,742,442 | +9,338 | 0.64% | 108,382,501 |
| 2021-05-14 | 2021-05-12 | 6.425 | 18,733,104 | +15,564 | 0.64% | 120,365,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 18,717,540 | -65,367 | 0.69% | 123,391,889 |
| 2021-05-12 | 2021-05-10 | 6.952 | 18,782,907 | +870,782 | 0.69% | 130,581,169 |
| 2021-05-11 | 2021-05-07 | 5.667 | 17,912,125 | +1,826,386 | 0.66% | 101,509,381 |
| 2021-05-10 | 2021-05-06 | 5.808 | 16,085,739 | +3,891 | 0.59% | 93,432,922 |
| 2021-05-07 | 2021-05-05 | 5.731 | 16,081,848 | +124,509 | 0.59% | 92,170,361 |
| 2021-05-06 | 2021-05-04 | 5.963 | 15,957,339 | +77,818 | 0.59% | 95,147,839 |
| 2021-05-05 | 2021-05-03 | 5.988 | 15,879,521 | -11,673 | 0.58% | 95,091,959 |
| 2021-05-04 | 2021-04-30 | 5.564 | 15,891,194 | +15,564 | 0.59% | 88,422,931 |
| 2021-05-03 | 2021-04-29 | 5.616 | 15,875,630 | -146,298 | 0.58% | 89,152,368 |
| 2021-04-30 | 2021-04-28 | 5.127 | 16,021,928 | +181,316 | 0.59% | 82,150,110 |
| 2021-04-29 | 2021-04-27 | 5.397 | 15,840,612 | +38,909 | 0.58% | 85,495,199 |
| 2021-04-28 | 2021-04-26 | 5.333 | 15,801,703 | -3,891 | 0.58% | 84,269,898 |
| 2021-04-27 | 2021-04-23 | 5.269 | 15,805,594 | -42,800 | 0.58% | 83,275,099 |
| 2021-04-26 | 2021-04-22 | 5.012 | 15,848,394 | +659,118 | 0.58% | 79,427,400 |
| 2021-04-23 | 2021-04-21 | 4.678 | 15,189,276 | +1,922,880 | 0.56% | 71,049,158 |
| 2021-04-22 | 2021-04-20 | 4.472 | 13,266,396 | +1,683,979 | 0.49% | 59,327,040 |
| 2021-04-21 | 2021-04-19 | 4.331 | 11,582,417 | +2,845,023 | 0.43% | 50,159,082 |
| 2021-04-20 | 2021-04-16 | 3.855 | 8,737,394 | +564,180 | 0.32% | 33,684,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 8,173,214 | +5,182,672 | 0.30% | 30,248,639 |
| 2021-04-16 | 2021-04-14 | 3.534 | 2,990,542 | -845,881 | 0.11% | 10,568,250 |
| 2021-04-15 | 2021-04-13 | 3.290 | 3,836,423 | -191,432 | 0.14% | 12,620,801 |
| 2021-04-14 | 2021-04-12 | 3.341 | 4,027,855 | -1,999,920 | 0.15% | 13,457,601 |
| 2021-04-12 | 2021-04-08 | 3.136 | 6,027,775 | +38,909 | 0.22% | 18,900,241 |
| 2021-04-08 | 2021-04-01 | 2.891 | 5,988,866 | -59,141 | 0.22% | 17,316,001 |
| 2021-04-07 | 2021-03-31 | 2.801 | 6,048,007 | +15,563 | 0.22% | 16,942,959 |
| 2021-03-30 | 2021-03-26 | 2.853 | 6,032,444 | +100,385 | 0.22% | 17,209,441 |
| 2021-03-29 | 2021-03-25 | 2.737 | 5,932,059 | +77,818 | 0.22% | 16,236,991 |
| 2021-03-26 | 2021-03-24 | 2.737 | 5,854,241 | +77,818 | 0.22% | 16,023,991 |
| 2021-03-24 | 2021-03-22 | 3.007 | 5,776,423 | +39,687 | 0.21% | 17,369,820 |
| 2021-03-23 | 2021-03-19 | 3.007 | 5,736,736 | +77,818 | 0.21% | 17,250,481 |
| 2021-03-22 | 2021-03-18 | 3.161 | 5,658,918 | +191,432 | 0.21% | 17,889,120 |
| 2021-03-19 | 2021-03-17 | 3.084 | 5,467,486 | +133,847 | 0.20% | 16,862,401 |
| 2021-03-18 | 2021-03-16 | 3.136 | 5,333,639 | +597,641 | 0.20% | 16,723,760 |
| 2021-03-15 | 2021-03-11 | 3.110 | 4,735,998 | +350,181 | 0.17% | 14,728,121 |
| 2021-03-08 | 2021-03-04 | 3.174 | 4,385,817 | +3,113 | 0.16% | 13,920,920 |
| 2021-03-05 | 2021-03-03 | 3.444 | 4,382,704 | -155,636 | 0.16% | 15,093,759 |
| 2021-03-04 | 2021-03-02 | 3.187 | 4,538,340 | +268,472 | 0.17% | 14,463,360 |
| 2021-03-03 | 2021-03-01 | 3.264 | 4,269,868 | +85,599 | 0.16% | 13,936,979 |
| 2021-03-02 | 2021-02-26 | 3.277 | 4,184,269 | +1,512,002 | 0.15% | 13,711,351 |
| 2021-03-01 | 2021-02-25 | 3.598 | 2,672,267 | +1,754,794 | 0.10% | 9,615,201 |
| 2021-02-26 | 2021-02-24 | 3.585 | 917,473 | -17,898 | 0.03% | 3,289,410 |
| 2021-02-25 | 2021-02-23 | 4.074 | 935,371 | -105,054 | 0.03% | 3,810,339 |
| 2021-02-24 | 2021-02-22 | 3.919 | 1,040,425 | +158,748 | 0.04% | 4,077,849 |
| 2021-02-19 | 2021-02-17 | 3.701 | 881,677 | -38,909 | 0.03% | 3,263,041 |
| 2021-02-18 | 2021-02-16 | 3.829 | 920,586 | +242,792 | 0.03% | 3,525,341 |
| 2021-02-17 | 2021-02-11 | 3.624 | 677,794 | +77,818 | 0.02% | 2,456,220 |
| 2021-02-16 | 2021-02-09 | 3.033 | 599,976 | +7,782 | 0.02% | 1,819,560 |
| 2021-01-25 | 2021-01-21 | 2.943 | 592,194 | +77,818 | 0.02% | 1,742,689 |
| 2021-01-22 | 2021-01-20 | 2.956 | 514,376 | +38,909 | 0.02% | 1,520,299 |
| 2021-01-15 | 2021-01-13 | 2.943 | 475,467 | +38,909 | 0.02% | 1,399,189 |
| 2021-01-12 | 2021-01-08 | 3.058 | 436,558 | +436,558 | 0.02% | 1,335,179 |
| 2020-10-16 | 2020-10-14 | 1.992 | 0 | -23,345 | ||
| 2020-07-02 | 2020-06-29 | 2.071 | 23,345 | +892 | 0.00% | 48,346 |
| 2020-05-26 | 2020-05-22 | 2.004 | 22,453 | -37,423 | 0.00% | 44,999 |
| 2020-01-22 | 2020-01-20 | 2.739 | 59,876 | +59,876 | 0.00% | 164,001 |
| 2018-10-15 | 2018-10-11 | 2.304 | 0 | -8,593 | ||
| 2018-07-04 | 2018-06-29 | 3.271 | 8,593 | +192 | 0.00% | 28,109 |
| 2018-05-11 | 2018-05-09 | 3.714 | 8,401 | +8,401 | 0.00% | 31,201 |
| 2017-11-07 | 2017-11-03 | 2.971 | 0 | -4,200 | ||
| 2015-05-28 | 2015-05-26 | 3.085 | 4,200 | +4,200 | 0.00% | 12,959 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy