History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 5,082,557 | +0 | 0.13% | 74,408,634 |
| 2025-10-13 | 2025-10-09 | 16.360 | 5,082,557 | +0 | 0.13% | 83,150,633 |
| 2025-10-10 | 2025-10-08 | 15.180 | 5,082,557 | +387,000 | 0.13% | 77,153,215 |
| 2025-10-08 | 2025-10-03 | 15.580 | 4,695,557 | +244,000 | 0.12% | 73,156,778 |
| 2025-10-06 | 2025-10-02 | 15.530 | 4,451,557 | +37,917 | 0.11% | 69,132,680 |
| 2025-10-03 | 2025-09-30 | 14.980 | 4,413,640 | -556,537 | 0.11% | 66,116,327 |
| 2025-10-02 | 2025-09-29 | 14.040 | 4,970,177 | -3,596,000 | 0.13% | 69,781,285 |
| 2025-09-30 | 2025-09-26 | 13.380 | 8,566,177 | -6,356,960 | 0.22% | 114,615,448 |
| 2025-09-29 | 2025-09-25 | 13.430 | 14,923,137 | +1,627,001 | 0.38% | 200,417,730 |
| 2025-09-26 | 2025-09-24 | 12.100 | 13,296,136 | +10,096,000 | 0.34% | 160,883,246 |
| 2025-09-25 | 2025-09-23 | 11.760 | 3,200,136 | -2,663,000 | 0.08% | 37,633,599 |
| 2025-09-24 | 2025-09-22 | 12.080 | 5,863,136 | -483,000 | 0.15% | 70,826,683 |
| 2025-09-23 | 2025-09-19 | 12.850 | 6,346,136 | -22,000 | 0.16% | 81,547,848 |
| 2025-09-22 | 2025-09-18 | 12.300 | 6,368,136 | -10,996,000 | 0.16% | 78,328,073 |
| 2025-09-19 | 2025-09-17 | 12.350 | 17,364,136 | +25,465 | 0.45% | 214,447,080 |
| 2025-09-18 | 2025-09-16 | 12.720 | 17,338,671 | +1,709,000 | 0.44% | 220,547,895 |
| 2025-09-17 | 2025-09-15 | 13.010 | 15,629,671 | -1,913,976 | 0.40% | 203,342,020 |
| 2025-09-16 | 2025-09-12 | 12.760 | 17,543,647 | +461,635 | 0.45% | 223,856,936 |
| 2025-09-15 | 2025-09-11 | 12.030 | 17,082,012 | +1,107,000 | 0.44% | 205,496,604 |
| 2025-09-12 | 2025-09-10 | 11.370 | 15,975,012 | +346,000 | 0.41% | 181,635,886 |
| 2025-09-10 | 2025-09-08 | 10.760 | 15,629,012 | +1,723,603 | 0.40% | 168,168,169 |
| 2025-09-09 | 2025-09-05 | 10.990 | 13,905,409 | -2,121,999 | 0.36% | 152,820,445 |
| 2025-09-08 | 2025-09-04 | 10.700 | 16,027,408 | +2,410,414 | 0.41% | 171,493,266 |
| 2025-09-05 | 2025-09-03 | 11.610 | 13,616,994 | -1,779,752 | 0.35% | 158,093,300 |
| 2025-09-04 | 2025-09-02 | 11.590 | 15,396,746 | +2,844,300 | 0.39% | 178,448,286 |
| 2025-09-03 | 2025-09-01 | 10.950 | 12,552,446 | +1,157,000 | 0.32% | 137,449,284 |
| 2025-09-02 | 2025-08-29 | 10.360 | 11,395,446 | -8,000 | 0.29% | 118,056,821 |
| 2025-09-01 | 2025-08-28 | 9.560 | 11,403,446 | +7,597,492 | 0.29% | 109,016,944 |
| 2025-08-29 | 2025-08-27 | 9.620 | 3,805,954 | +303,360 | 0.10% | 36,613,277 |
| 2025-08-28 | 2025-08-26 | 9.440 | 3,502,594 | -3,670,211 | 0.09% | 33,064,487 |
| 2025-08-27 | 2025-08-25 | 9.190 | 7,172,805 | +3,688,000 | 0.18% | 65,918,078 |
| 2025-08-26 | 2025-08-22 | 8.400 | 3,484,805 | -1,212,000 | 0.09% | 29,272,362 |
| 2025-08-25 | 2025-08-21 | 8.420 | 4,696,805 | +1,741,000 | 0.12% | 39,547,098 |
| 2025-08-22 | 2025-08-20 | 8.470 | 2,955,805 | -149,000 | 0.08% | 25,035,668 |
| 2025-08-21 | 2025-08-19 | 8.490 | 3,104,805 | -8,521,000 | 0.08% | 26,359,794 |
| 2025-08-20 | 2025-08-18 | 8.480 | 11,625,805 | -409,000 | 0.30% | 98,586,826 |
| 2025-08-19 | 2025-08-15 | 8.700 | 12,034,805 | +364,000 | 0.31% | 104,702,803 |
| 2025-08-18 | 2025-08-14 | 8.010 | 11,670,805 | -37,000 | 0.30% | 93,483,148 |
| 2025-08-15 | 2025-08-13 | 8.080 | 11,707,805 | +561,000 | 0.30% | 94,599,064 |
| 2025-08-14 | 2025-08-12 | 7.730 | 11,146,805 | +25,669 | 0.29% | 86,164,803 |
| 2025-08-13 | 2025-08-11 | 7.660 | 11,121,136 | +8,458,002 | 0.29% | 85,187,902 |
| 2025-08-12 | 2025-08-08 | 7.850 | 2,663,134 | -9,169,000 | 0.07% | 20,905,602 |
| 2025-08-11 | 2025-08-07 | 7.680 | 11,832,134 | +437,000 | 0.30% | 90,870,789 |
| 2025-08-08 | 2025-08-06 | 7.670 | 11,395,134 | -52,000 | 0.29% | 87,400,678 |
| 2025-08-07 | 2025-08-05 | 7.590 | 11,447,134 | +131,757 | 0.29% | 86,883,747 |
| 2025-08-06 | 2025-08-04 | 7.470 | 11,315,377 | +259,000 | 0.29% | 84,525,866 |
| 2025-08-05 | 2025-08-01 | 7.300 | 11,056,377 | +137,000 | 0.28% | 80,711,552 |
| 2025-08-04 | 2025-07-31 | 7.650 | 10,919,377 | -1,063,000 | 0.28% | 83,533,234 |
| 2025-08-01 | 2025-07-30 | 7.930 | 11,982,377 | +116,600 | 0.31% | 95,020,250 |
| 2025-07-31 | 2025-07-29 | 7.940 | 11,865,777 | +600 | 0.30% | 94,214,269 |
| 2025-07-30 | 2025-07-28 | 7.950 | 11,865,177 | +315,000 | 0.30% | 94,328,157 |
| 2025-07-29 | 2025-07-25 | 7.920 | 11,550,177 | -318,000 | 0.30% | 91,477,402 |
| 2025-07-28 | 2025-07-24 | 7.950 | 11,868,177 | -405,000 | 0.30% | 94,352,007 |
| 2025-07-25 | 2025-07-23 | 8.120 | 12,273,177 | -194,600 | 0.31% | 99,658,197 |
| 2025-07-24 | 2025-07-22 | 8.120 | 12,467,777 | +48,000 | 0.32% | 101,238,349 |
| 2025-07-23 | 2025-07-21 | 7.870 | 12,419,777 | -97,528 | 0.32% | 97,743,645 |
| 2025-07-22 | 2025-07-18 | 7.560 | 12,517,305 | +76,000 | 0.32% | 94,630,826 |
| 2025-07-21 | 2025-07-17 | 7.410 | 12,441,305 | -206,000 | 0.32% | 92,190,070 |
| 2025-07-18 | 2025-07-16 | 7.600 | 12,647,305 | -461,000 | 0.32% | 96,119,518 |
| 2025-07-17 | 2025-07-15 | 7.420 | 13,108,305 | -61,000 | 0.34% | 97,263,623 |
| 2025-07-16 | 2025-07-14 | 7.350 | 13,169,305 | -612,993 | 0.34% | 96,794,392 |
| 2025-07-15 | 2025-07-11 | 7.150 | 13,782,298 | -923,000 | 0.35% | 98,543,431 |
| 2025-07-14 | 2025-07-10 | 7.060 | 14,705,298 | -372,000 | 0.38% | 103,819,404 |
| 2025-07-11 | 2025-07-09 | 7.170 | 15,077,298 | +98,515 | 0.39% | 108,104,227 |
| 2025-07-10 | 2025-07-08 | 7.240 | 14,978,783 | +369,000 | 0.38% | 108,446,389 |
| 2025-07-09 | 2025-07-07 | 7.290 | 14,609,783 | +309,002 | 0.37% | 106,505,318 |
| 2025-07-08 | 2025-07-04 | 7.340 | 14,300,781 | +349,000 | 0.37% | 104,967,733 |
| 2025-07-07 | 2025-07-03 | 7.550 | 13,951,781 | -152,999 | 0.36% | 105,335,947 |
| 2025-07-04 | 2025-07-02 | 7.500 | 14,104,780 | -1,645,999 | 0.36% | 105,785,850 |
| 2025-07-03 | 2025-06-30 | 7.290 | 15,750,779 | -3,906,049 | 0.40% | 114,823,179 |
| 2025-07-02 | 2025-06-27 | 7.982 | 19,656,828 | +4,199,002 | 0.50% | 156,905,532 |
| 2025-06-30 | 2025-06-26 | 7.721 | 15,457,826 | +3,215,184 | 0.40% | 119,345,228 |
| 2025-06-27 | 2025-06-25 | 7.417 | 12,242,642 | -104,190 | 0.33% | 90,807,489 |
| 2025-06-26 | 2025-06-24 | 7.375 | 12,346,832 | -294,408 | 0.33% | 91,063,626 |
| 2025-06-25 | 2025-06-23 | 7.281 | 12,641,240 | +297,276 | 0.34% | 92,044,787 |
| 2025-06-24 | 2025-06-20 | 7.271 | 12,343,964 | -2,868 | 0.33% | 89,751,090 |
| 2025-06-20 | 2025-06-18 | 7.459 | 12,346,832 | +2,868 | 0.33% | 92,096,972 |
| 2025-06-18 | 2025-06-16 | 7.208 | 12,343,964 | +6,598,384 | 0.33% | 88,976,261 |
| 2025-06-17 | 2025-06-13 | 7.239 | 5,745,580 | -831,762 | 0.15% | 41,594,916 |
| 2025-06-16 | 2025-06-12 | 7.239 | 6,577,342 | +1,261,751 | 0.18% | 47,616,427 |
| 2025-06-13 | 2025-06-11 | 7.219 | 5,315,591 | -2,280,710 | 0.14% | 38,370,807 |
| 2025-06-12 | 2025-06-10 | 6.811 | 7,596,301 | +3,522,388 | 0.20% | 51,734,879 |
| 2025-06-11 | 2025-06-09 | 6.612 | 4,073,913 | -80,293 | 0.11% | 26,935,752 |
| 2025-06-10 | 2025-06-06 | 6.643 | 4,154,206 | +21,987 | 0.11% | 27,597,010 |
| 2025-06-09 | 2025-06-05 | 6.423 | 4,132,219 | +52,888 | 0.11% | 26,543,121 |
| 2025-06-06 | 2025-06-04 | 6.277 | 4,079,331 | -402,422 | 0.11% | 25,605,925 |
| 2025-06-05 | 2025-06-03 | 6.099 | 4,481,753 | +337,423 | 0.12% | 27,334,854 |
| 2025-06-04 | 2025-06-02 | 6.047 | 4,144,330 | -296,320 | 0.11% | 25,060,080 |
| 2025-06-03 | 2025-05-30 | 6.026 | 4,440,650 | -28,957 | 0.12% | 26,758,965 |
| 2025-06-02 | 2025-05-29 | 6.099 | 4,469,607 | +38,660 | 0.12% | 27,260,774 |
| 2025-05-30 | 2025-05-28 | 6.131 | 4,430,947 | +189,970 | 0.12% | 27,164,046 |
| 2025-05-29 | 2025-05-27 | 6.131 | 4,240,977 | -90,809 | 0.11% | 25,999,429 |
| 2025-05-28 | 2025-05-26 | 6.057 | 4,331,786 | +57,352 | 0.12% | 26,238,913 |
| 2025-05-27 | 2025-05-23 | 6.089 | 4,274,434 | +11,471 | 0.11% | 26,025,668 |
| 2025-05-26 | 2025-05-22 | 6.036 | 4,262,963 | -442,569 | 0.11% | 25,732,836 |
| 2025-05-23 | 2025-05-21 | 6.151 | 4,705,532 | -4,647,449 | 0.13% | 28,945,852 |
| 2025-05-22 | 2025-05-20 | 5.900 | 9,352,981 | -1,310,355 | 0.25% | 55,186,066 |
| 2025-05-21 | 2025-05-19 | 5.817 | 10,663,336 | +1,436,676 | 0.29% | 62,025,199 |
| 2025-05-20 | 2025-05-16 | 5.754 | 9,226,660 | +4,539,436 | 0.25% | 53,089,360 |
| 2025-05-19 | 2025-05-15 | 5.754 | 4,687,224 | +421,539 | 0.13% | 26,969,859 |
| 2025-05-16 | 2025-05-14 | 5.817 | 4,265,685 | -163,419 | 0.11% | 24,812,119 |
| 2025-05-15 | 2025-05-13 | 5.660 | 4,429,104 | -21,681 | 0.12% | 25,067,639 |
| 2025-05-14 | 2025-05-12 | 5.649 | 4,450,785 | +99,461 | 0.12% | 25,143,785 |
| 2025-05-13 | 2025-05-09 | 5.440 | 4,351,324 | -41,456 | 0.12% | 23,671,460 |
| 2025-05-12 | 2025-05-08 | 5.409 | 4,392,780 | +135,396 | 0.12% | 23,759,116 |
| 2025-05-09 | 2025-05-07 | 5.398 | 4,257,384 | +78,384 | 0.11% | 22,982,264 |
| 2025-05-08 | 2025-05-06 | 5.388 | 4,179,000 | +150,794 | 0.11% | 22,515,411 |
| 2025-05-07 | 2025-05-02 | 5.283 | 4,028,206 | +10,515 | 0.11% | 21,281,554 |
| 2025-05-06 | 2025-04-30 | 5.377 | 4,017,691 | -2,124,028 | 0.11% | 21,604,287 |
| 2025-05-02 | 2025-04-29 | 5.388 | 6,141,719 | -388,084 | 0.16% | 33,090,052 |
| 2025-04-30 | 2025-04-28 | 5.210 | 6,529,803 | +990,093 | 0.18% | 34,019,639 |
| 2025-04-29 | 2025-04-25 | 5.126 | 5,539,710 | +1,823,126 | 0.15% | 28,397,715 |
| 2025-04-28 | 2025-04-24 | 5.231 | 3,716,584 | -7,647 | 0.10% | 19,440,805 |
| 2025-04-25 | 2025-04-23 | 5.189 | 3,724,231 | -43,970 | 0.10% | 19,324,958 |
| 2025-04-24 | 2025-04-22 | 5.179 | 3,768,201 | -8,103,883 | 0.10% | 19,513,696 |
| 2025-04-23 | 2025-04-17 | 4.959 | 11,872,084 | +92,720 | 0.32% | 58,871,565 |
| 2025-04-22 | 2025-04-16 | 4.823 | 11,779,364 | +38,137 | 0.32% | 56,809,772 |
| 2025-04-17 | 2025-04-15 | 5.001 | 11,741,227 | -1,431,896 | 0.31% | 58,713,999 |
| 2025-04-16 | 2025-04-14 | 5.053 | 13,173,123 | -108,969 | 0.35% | 66,563,501 |
| 2025-04-15 | 2025-04-11 | 4.833 | 13,282,092 | +874,623 | 0.36% | 64,196,114 |
| 2025-04-14 | 2025-04-10 | 4.781 | 12,407,469 | +482,715 | 0.33% | 59,319,800 |
| 2025-04-11 | 2025-04-09 | 4.697 | 11,924,754 | -186,395 | 0.32% | 56,013,931 |
| 2025-04-10 | 2025-04-08 | 4.645 | 12,111,149 | +178,748 | 0.32% | 56,255,968 |
| 2025-04-09 | 2025-04-07 | 4.614 | 11,932,401 | -59,146 | 0.32% | 55,051,190 |
| 2025-04-08 | 2025-04-03 | 5.618 | 11,991,547 | +3,230,847 | 0.32% | 67,367,399 |
| 2025-04-07 | 2025-04-02 | 5.900 | 8,760,700 | -3,193,626 | 0.23% | 51,691,388 |
| 2025-04-03 | 2025-04-01 | 6.068 | 11,954,326 | -161,688 | 0.32% | 72,535,961 |
| 2025-04-02 | 2025-03-31 | 5.879 | 12,116,014 | +166,321 | 0.32% | 71,235,481 |
| 2025-04-01 | 2025-03-28 | 5.974 | 11,949,693 | +11,471 | 0.32% | 71,382,727 |
| 2025-03-31 | 2025-03-27 | 6.089 | 11,938,222 | -63,088 | 0.32% | 72,688,033 |
| 2025-03-28 | 2025-03-26 | 6.235 | 12,001,310 | +244,611 | 0.32% | 74,829,905 |
| 2025-03-27 | 2025-03-25 | 6.141 | 11,756,699 | +86,442 | 0.32% | 72,197,770 |
| 2025-03-26 | 2025-03-24 | 6.183 | 11,670,257 | -247,950 | 0.31% | 72,155,291 |
| 2025-03-25 | 2025-03-21 | 5.921 | 11,918,207 | +42,058 | 0.32% | 70,571,222 |
| 2025-03-24 | 2025-03-20 | 6.204 | 11,876,149 | +395,731 | 0.32% | 73,676,776 |
| 2025-03-21 | 2025-03-19 | 6.110 | 11,480,418 | -143,381 | 0.31% | 70,140,818 |
| 2025-03-20 | 2025-03-18 | 6.120 | 11,623,799 | +49,706 | 0.31% | 71,138,424 |
| 2025-03-19 | 2025-03-17 | 5.963 | 11,574,093 | -328,820 | 0.31% | 69,017,958 |
| 2025-03-18 | 2025-03-14 | 5.932 | 11,902,913 | +883,225 | 0.32% | 70,605,186 |
| 2025-03-17 | 2025-03-13 | 5.806 | 11,019,688 | +740,801 | 0.30% | 63,982,700 |
| 2025-03-14 | 2025-03-12 | 5.806 | 10,278,887 | +8,252,268 | 0.28% | 59,681,449 |
| 2025-03-13 | 2025-03-11 | 5.534 | 2,026,619 | -609,846 | 0.05% | 11,215,743 |
| 2025-03-12 | 2025-03-10 | 5.754 | 2,636,465 | -7,810,430 | 0.07% | 15,169,979 |
| 2025-03-11 | 2025-03-07 | 5.534 | 10,446,895 | +22,941 | 0.28% | 57,815,353 |
| 2025-03-10 | 2025-03-06 | 5.325 | 10,423,954 | +5,504,716 | 0.28% | 55,507,357 |
| 2025-03-07 | 2025-03-05 | 5.158 | 4,919,238 | +1,175,722 | 0.13% | 25,371,435 |
| 2025-03-06 | 2025-03-04 | 5.011 | 3,743,516 | -6,991,247 | 0.10% | 18,759,251 |
| 2025-03-05 | 2025-03-03 | 4.980 | 10,734,763 | +5,774,422 | 0.29% | 53,456,398 |
| 2025-03-04 | 2025-02-28 | 4.969 | 4,960,341 | -2,132,541 | 0.13% | 24,649,347 |
| 2025-03-03 | 2025-02-27 | 5.158 | 7,092,882 | +2,875,263 | 0.19% | 36,582,210 |
| 2025-02-28 | 2025-02-26 | 5.105 | 4,217,619 | +1,561,899 | 0.11% | 21,532,153 |
| 2025-02-27 | 2025-02-25 | 5.063 | 2,655,720 | +78,385 | 0.07% | 13,447,078 |
| 2025-02-26 | 2025-02-24 | 5.262 | 2,577,335 | +28,198 | 0.07% | 13,562,481 |
| 2025-02-25 | 2025-02-21 | 5.398 | 2,549,137 | -506 | 0.07% | 13,760,783 |
| 2025-02-24 | 2025-02-20 | 5.409 | 2,549,643 | -123,308 | 0.07% | 13,790,188 |
| 2025-02-21 | 2025-02-19 | 5.430 | 2,672,951 | +100,367 | 0.07% | 14,513,048 |
| 2025-02-20 | 2025-02-18 | 5.471 | 2,572,584 | -46,332 | 0.07% | 14,075,750 |
| 2025-02-19 | 2025-02-17 | 5.576 | 2,618,916 | +41,102 | 0.07% | 14,603,235 |
| 2025-02-18 | 2025-02-14 | 5.754 | 2,577,814 | -400,510 | 0.07% | 14,832,507 |
| 2025-02-17 | 2025-02-13 | 5.513 | 2,978,324 | -80,293 | 0.08% | 16,420,366 |
| 2025-02-14 | 2025-02-12 | 5.534 | 3,058,617 | -161,765 | 0.08% | 16,927,041 |
| 2025-02-13 | 2025-02-11 | 5.660 | 3,220,382 | +658,595 | 0.09% | 18,226,570 |
| 2025-02-12 | 2025-02-10 | 5.702 | 2,561,787 | -697,786 | 0.07% | 14,606,286 |
| 2025-02-11 | 2025-02-07 | 5.628 | 3,259,573 | +215,071 | 0.09% | 18,346,079 |
| 2025-02-10 | 2025-02-06 | 5.534 | 3,044,502 | +725,583 | 0.08% | 16,848,926 |
| 2025-02-07 | 2025-02-05 | 5.471 | 2,318,919 | +192,131 | 0.06% | 12,687,836 |
| 2025-02-06 | 2025-02-04 | 5.367 | 2,126,788 | +295,364 | 0.06% | 11,414,105 |
| 2025-02-05 | 2025-02-03 | 5.315 | 1,831,424 | +4,779 | 0.05% | 9,733,138 |
| 2025-02-04 | 2025-01-28 | 5.325 | 1,826,645 | +238,968 | 0.05% | 9,726,850 |
| 2025-02-03 | 2025-01-24 | 5.430 | 1,587,677 | +195,954 | 0.04% | 8,620,447 |
| 2025-01-27 | 2025-01-23 | 5.409 | 1,391,723 | -26,860 | 0.04% | 7,527,376 |
| 2025-01-24 | 2025-01-22 | 5.513 | 1,418,583 | +45,882 | 0.04% | 7,821,061 |
| 2025-01-23 | 2025-01-21 | 5.545 | 1,372,701 | -123,307 | 0.04% | 7,611,182 |
| 2025-01-22 | 2025-01-20 | 5.628 | 1,496,008 | -649,037 | 0.04% | 8,420,085 |
| 2025-01-21 | 2025-01-17 | 5.681 | 2,145,045 | +315,438 | 0.06% | 12,185,308 |
| 2025-01-20 | 2025-01-16 | 5.576 | 1,829,607 | +323,085 | 0.05% | 10,202,000 |
| 2025-01-16 | 2025-01-14 | 5.534 | 1,506,522 | -973,078 | 0.04% | 8,337,415 |
| 2025-01-15 | 2025-01-13 | 5.388 | 2,479,600 | +215,154 | 0.07% | 13,359,467 |
| 2025-01-14 | 2025-01-10 | 5.388 | 2,264,446 | -12,599 | 0.06% | 12,200,271 |
| 2025-01-13 | 2025-01-09 | 5.409 | 2,277,045 | -265,732 | 0.06% | 12,315,795 |
| 2025-01-10 | 2025-01-08 | 5.367 | 2,542,777 | +973,078 | 0.07% | 13,646,646 |
| 2025-01-09 | 2025-01-07 | 5.555 | 1,569,699 | +29,632 | 0.04% | 8,719,894 |
| 2025-01-08 | 2025-01-06 | 5.440 | 1,540,067 | +41,255 | 0.04% | 8,378,056 |
| 2025-01-07 | 2025-01-03 | 5.377 | 1,498,812 | -42,058 | 0.04% | 8,059,546 |
| 2025-01-06 | 2025-01-02 | 5.346 | 1,540,870 | -42,059 | 0.04% | 8,237,344 |
| 2025-01-03 | 2024-12-31 | 5.482 | 1,582,929 | -1,217,781 | 0.04% | 8,677,468 |
| 2025-01-02 | 2024-12-27 | 5.388 | 2,800,710 | -302,055 | 0.08% | 15,089,528 |
| 2024-12-30 | 2024-12-24 | 5.294 | 3,102,765 | -327,864 | 0.08% | 16,424,785 |
| 2024-12-27 | 2024-12-20 | 5.231 | 3,430,629 | +281,026 | 0.09% | 17,945,024 |
| 2024-12-23 | 2024-12-19 | 5.367 | 3,149,603 | -211,248 | 0.08% | 16,903,376 |
| 2024-12-20 | 2024-12-18 | 5.346 | 3,360,851 | -87,940 | 0.09% | 17,966,788 |
| 2024-12-19 | 2024-12-17 | 5.294 | 3,448,791 | +313,526 | 0.09% | 18,256,506 |
| 2024-12-18 | 2024-12-16 | 5.388 | 3,135,265 | +212,204 | 0.08% | 16,892,027 |
| 2024-12-17 | 2024-12-13 | 5.534 | 2,923,061 | -212,204 | 0.08% | 16,176,845 |
| 2024-12-16 | 2024-12-12 | 5.649 | 3,135,265 | -345,070 | 0.08% | 17,712,028 |
| 2024-12-13 | 2024-12-11 | 5.691 | 3,480,335 | -123,307 | 0.09% | 19,807,070 |
| 2024-12-12 | 2024-12-10 | 5.587 | 3,603,642 | +159,631 | 0.10% | 20,131,826 |
| 2024-12-11 | 2024-12-09 | 5.607 | 3,444,011 | -316,394 | 0.09% | 19,312,104 |
| 2024-12-10 | 2024-12-06 | 5.482 | 3,760,405 | -44,238 | 0.10% | 20,614,186 |
| 2024-12-09 | 2024-12-05 | 5.367 | 3,804,643 | +2,868 | 0.10% | 20,418,863 |
| 2024-12-06 | 2024-12-04 | 5.471 | 3,801,775 | +31,544 | 0.10% | 20,801,200 |
| 2024-12-05 | 2024-12-03 | 5.419 | 3,770,231 | +53,528 | 0.10% | 20,431,394 |
| 2024-12-04 | 2024-12-02 | 5.273 | 3,716,703 | +23,897 | 0.10% | 19,596,959 |
| 2024-12-03 | 2024-11-29 | 5.294 | 3,692,806 | -96,543 | 0.10% | 19,548,223 |
| 2024-12-02 | 2024-11-28 | 5.262 | 3,789,349 | -304,923 | 0.10% | 19,940,354 |
| 2024-11-29 | 2024-11-27 | 5.335 | 4,094,272 | +258,085 | 0.11% | 21,844,754 |
| 2024-11-28 | 2024-11-26 | 5.273 | 3,836,187 | +116,617 | 0.10% | 20,226,959 |
| 2024-11-27 | 2024-11-25 | 5.304 | 3,719,570 | -227,498 | 0.10% | 19,728,814 |
| 2024-11-26 | 2024-11-22 | 5.304 | 3,947,068 | +32,500 | 0.11% | 20,935,476 |
| 2024-11-25 | 2024-11-21 | 5.524 | 3,914,568 | +139,557 | 0.10% | 21,623,104 |
| 2024-11-22 | 2024-11-20 | 5.639 | 3,775,011 | -425,363 | 0.10% | 21,286,647 |
| 2024-11-21 | 2024-11-19 | 5.534 | 4,200,374 | -483,671 | 0.11% | 23,245,769 |
| 2024-11-20 | 2024-11-18 | 5.315 | 4,684,045 | -904,255 | 0.13% | 24,893,448 |
| 2024-11-19 | 2024-11-15 | 5.210 | 5,588,300 | +561,097 | 0.15% | 29,114,500 |
| 2024-11-18 | 2024-11-14 | 5.147 | 5,027,203 | -231,321 | 0.13% | 25,875,682 |
| 2024-11-15 | 2024-11-13 | 5.398 | 5,258,524 | -150,072 | 0.14% | 28,386,630 |
| 2024-11-14 | 2024-11-12 | 5.252 | 5,408,596 | +447,348 | 0.15% | 28,404,591 |
| 2024-11-13 | 2024-11-11 | 5.639 | 4,961,248 | +77,426 | 0.13% | 27,975,637 |
| 2024-11-12 | 2024-11-08 | 5.953 | 4,883,822 | -110,881 | 0.13% | 29,071,830 |
| 2024-11-11 | 2024-11-07 | 6.047 | 4,994,703 | +69,125 | 0.13% | 30,202,145 |
| 2024-11-08 | 2024-11-06 | 6.162 | 4,925,578 | +896,125 | 0.13% | 30,350,984 |
| 2024-11-07 | 2024-11-05 | 6.246 | 4,029,453 | -1,146,636 | 0.11% | 25,166,378 |
| 2024-11-06 | 2024-11-04 | 6.141 | 5,176,089 | +205,513 | 0.14% | 31,786,310 |
| 2024-11-05 | 2024-11-01 | 6.131 | 4,970,576 | +895,652 | 0.13% | 30,472,257 |
| 2024-11-04 | 2024-10-31 | 5.796 | 4,074,924 | +6,691 | 0.11% | 23,617,263 |
| 2024-11-01 | 2024-10-30 | 5.785 | 4,068,233 | +4,779 | 0.11% | 23,535,923 |
| 2024-10-31 | 2024-10-29 | 5.963 | 4,063,454 | -20,073 | 0.11% | 24,230,952 |
| 2024-10-30 | 2024-10-28 | 5.995 | 4,083,527 | +10,515 | 0.11% | 24,478,812 |
| 2024-10-25 | 2024-10-23 | 6.036 | 4,073,012 | -255,218 | 0.11% | 24,586,221 |
| 2024-10-24 | 2024-10-22 | 6.047 | 4,328,230 | +6,087 | 0.12% | 26,172,093 |
| 2024-10-23 | 2024-10-21 | 5.963 | 4,322,143 | +247,479 | 0.12% | 25,773,552 |
| 2024-10-22 | 2024-10-18 | 5.963 | 4,074,664 | +1,912 | 0.11% | 24,297,799 |
| 2024-10-21 | 2024-10-17 | 5.921 | 4,072,752 | -22,549 | 0.11% | 24,115,967 |
| 2024-10-18 | 2024-10-16 | 6.057 | 4,095,301 | +26,765 | 0.11% | 24,806,453 |
| 2024-10-17 | 2024-10-15 | 6.099 | 4,068,536 | -3,632 | 0.11% | 24,814,584 |
| 2024-10-16 | 2024-10-14 | 6.622 | 4,072,168 | -152,940 | 0.11% | 26,966,816 |
| 2024-10-15 | 2024-10-10 | 6.539 | 4,225,108 | -375,658 | 0.11% | 27,626,007 |
| 2024-10-14 | 2024-10-09 | 5.900 | 4,600,766 | -29,632 | 0.12% | 27,146,230 |
| 2024-10-10 | 2024-10-08 | 6.099 | 4,630,398 | -170,145 | 0.12% | 28,241,461 |
| 2024-10-09 | 2024-10-07 | 6.727 | 4,800,543 | -287,717 | 0.13% | 32,292,496 |
| 2024-10-08 | 2024-10-04 | 6.737 | 5,088,260 | -4,838,624 | 0.14% | 34,281,155 |
| 2024-10-07 | 2024-10-03 | 6.727 | 9,926,884 | +5,302,187 | 0.27% | 66,776,584 |
| 2024-10-04 | 2024-10-02 | 6.727 | 4,624,697 | +1,703,364 | 0.12% | 31,109,608 |
| 2024-10-03 | 2024-09-30 | 6.706 | 2,921,333 | -1,469,175 | 0.08% | 19,590,223 |
| 2024-10-02 | 2024-09-27 | 6.664 | 4,390,508 | -11,741,931 | 0.12% | 29,258,664 |
| 2024-09-30 | 2024-09-26 | 6.246 | 16,132,439 | +12,401,482 | 0.43% | 100,756,865 |
| 2024-09-27 | 2024-09-25 | 6.068 | 3,730,957 | +129,043 | 0.10% | 22,638,545 |
| 2024-09-26 | 2024-09-24 | 5.942 | 3,601,914 | -322,129 | 0.10% | 21,403,360 |
| 2024-09-25 | 2024-09-23 | 5.503 | 3,924,043 | +176,837 | 0.11% | 21,593,338 |
| 2024-09-24 | 2024-09-20 | 5.597 | 3,747,206 | +282,938 | 0.10% | 20,973,052 |
| 2024-09-23 | 2024-09-19 | 5.367 | 3,464,268 | +1,267,486 | 0.09% | 18,592,129 |
| 2024-09-20 | 2024-09-17 | 5.105 | 2,196,782 | -312,570 | 0.06% | 11,215,201 |
| 2024-09-19 | 2024-09-16 | 5.074 | 2,509,352 | -200,733 | 0.07% | 12,732,205 |
| 2024-09-17 | 2024-09-13 | 4.980 | 2,710,085 | -631,832 | 0.07% | 13,495,536 |
| 2024-09-16 | 2024-09-12 | 5.001 | 3,341,917 | +135,734 | 0.09% | 16,711,823 |
| 2024-09-13 | 2024-09-11 | 4.917 | 3,206,183 | +802,933 | 0.09% | 15,764,727 |
| 2024-09-12 | 2024-09-10 | 5.001 | 2,403,250 | +4,779 | 0.06% | 12,017,860 |
| 2024-09-10 | 2024-09-05 | 5.001 | 2,398,471 | -781,903 | 0.06% | 11,993,961 |
| 2024-09-09 | 2024-09-04 | 5.158 | 3,180,374 | +791,462 | 0.09% | 16,403,080 |
| 2024-09-03 | 2024-08-30 | 5.754 | 2,388,912 | -61,176 | 0.06% | 13,745,582 |
| 2024-09-02 | 2024-08-29 | 5.702 | 2,450,088 | +61,083 | 0.07% | 13,969,423 |
| 2024-08-29 | 2024-08-27 | 5.921 | 2,389,005 | -974,034 | 0.06% | 14,146,004 |
| 2024-08-28 | 2024-08-26 | 5.911 | 3,363,039 | +666,243 | 0.09% | 19,878,364 |
| 2024-08-27 | 2024-08-23 | 5.534 | 2,696,796 | +140,513 | 0.07% | 14,924,646 |
| 2024-08-26 | 2024-08-22 | 5.628 | 2,556,283 | +167,278 | 0.07% | 14,387,704 |
| 2024-08-22 | 2024-08-20 | 5.628 | 2,389,005 | -52,573 | 0.06% | 13,446,202 |
| 2024-08-21 | 2024-08-19 | 5.597 | 2,441,578 | -19,117 | 0.07% | 13,665,473 |
| 2024-08-20 | 2024-08-16 | 5.503 | 2,460,695 | -2,380,122 | 0.07% | 13,540,784 |
| 2024-08-19 | 2024-08-15 | 5.367 | 4,840,817 | +2,475,709 | 0.13% | 25,979,830 |
| 2024-08-16 | 2024-08-14 | 5.315 | 2,365,108 | -28,676 | 0.06% | 12,569,412 |
| 2024-08-14 | 2024-08-12 | 5.430 | 2,393,784 | +4,872 | 0.06% | 12,997,284 |
| 2024-08-13 | 2024-08-09 | 5.524 | 2,388,912 | -4,781 | 0.06% | 13,195,758 |
| 2024-08-12 | 2024-08-08 | 5.398 | 2,393,693 | -19,114 | 0.06% | 12,921,664 |
| 2024-08-09 | 2024-08-07 | 5.461 | 2,412,807 | -332,644 | 0.06% | 13,176,297 |
| 2024-08-08 | 2024-08-06 | 5.388 | 2,745,451 | +341,247 | 0.07% | 14,791,806 |
| 2024-08-07 | 2024-08-05 | 5.503 | 2,404,204 | -113,749 | 0.06% | 13,229,924 |
| 2024-08-06 | 2024-08-02 | 5.670 | 2,517,953 | -32,500 | 0.07% | 14,277,336 |
| 2024-08-05 | 2024-08-01 | 5.963 | 2,550,453 | +155,807 | 0.07% | 15,208,713 |
| 2024-08-02 | 2024-07-31 | 5.817 | 2,394,646 | -86,984 | 0.06% | 13,928,886 |
| 2024-08-01 | 2024-07-30 | 5.513 | 2,481,630 | -244,703 | 0.07% | 13,681,948 |
| 2024-07-31 | 2024-07-29 | 5.670 | 2,726,333 | -3,824 | 0.07% | 15,458,896 |
| 2024-07-30 | 2024-07-26 | 5.566 | 2,730,157 | +140,525 | 0.07% | 15,194,959 |
| 2024-07-26 | 2024-07-24 | 5.639 | 2,589,632 | +161,542 | 0.07% | 14,602,496 |
| 2024-07-25 | 2024-07-23 | 5.534 | 2,428,090 | -104,190 | 0.07% | 13,437,570 |
| 2024-07-24 | 2024-07-22 | 5.628 | 2,532,280 | -21,985 | 0.07% | 14,252,606 |
| 2024-07-23 | 2024-07-19 | 5.681 | 2,554,265 | -195,954 | 0.07% | 14,509,955 |
| 2024-07-22 | 2024-07-18 | 5.911 | 2,750,219 | +541,980 | 0.07% | 16,256,087 |
| 2024-07-19 | 2024-07-17 | 5.921 | 2,208,239 | -271,634 | 0.06% | 13,075,635 |
| 2024-07-18 | 2024-07-16 | 6.329 | 2,479,873 | -164,984 | 0.07% | 15,695,859 |
| 2024-07-17 | 2024-07-15 | 6.685 | 2,644,857 | +62,132 | 0.07% | 17,680,858 |
| 2024-07-16 | 2024-07-12 | 6.706 | 2,582,725 | +158,675 | 0.07% | 17,319,545 |
| 2024-07-15 | 2024-07-11 | 7.030 | 2,424,050 | +105,146 | 0.06% | 17,041,630 |
| 2024-07-12 | 2024-07-10 | 6.884 | 2,318,904 | +148,160 | 0.06% | 15,962,795 |
| 2024-07-11 | 2024-07-09 | 7.334 | 2,170,744 | -37,279 | 0.06% | 15,919,408 |
| 2024-07-10 | 2024-07-08 | 7.355 | 2,208,023 | -52,573 | 0.06% | 16,238,997 |
| 2024-07-09 | 2024-07-05 | 7.302 | 2,260,596 | -113,749 | 0.06% | 16,507,399 |
| 2024-07-08 | 2024-07-04 | 7.114 | 2,374,345 | -563,964 | 0.06% | 16,890,909 |
| 2024-07-05 | 2024-07-03 | 6.831 | 2,938,309 | -7,138,452 | 0.08% | 20,072,937 |
| 2024-07-04 | 2024-07-02 | 6.821 | 10,076,761 | -18,942,515 | 0.27% | 68,733,559 |
| 2024-07-03 | 2024-06-28 | 7.376 | 29,019,276 | -172,109 | 0.78% | 214,033,456 |
| 2024-07-02 | 2024-06-27 | 7.202 | 29,191,385 | +26,911,112 | 0.78% | 210,244,345 |
| 2024-06-28 | 2024-06-26 | 7.473 | 2,280,273 | -52,630 | 0.06% | 17,040,562 |
| 2024-06-27 | 2024-06-25 | 7.711 | 2,332,903 | -1,683,212 | 0.06% | 17,989,730 |
| 2024-06-26 | 2024-06-24 | 7.473 | 4,016,115 | -168,967 | 0.11% | 30,012,572 |
| 2024-06-25 | 2024-06-21 | 7.560 | 4,185,082 | -695,244 | 0.12% | 31,637,880 |
| 2024-06-24 | 2024-06-20 | 7.668 | 4,880,326 | -103,412 | 0.14% | 37,422,265 |
| 2024-06-21 | 2024-06-19 | 7.581 | 4,983,738 | -224,332 | 0.14% | 37,783,416 |
| 2024-06-20 | 2024-06-18 | 7.321 | 5,208,070 | -1,116,524 | 0.14% | 38,130,411 |
| 2024-06-19 | 2024-06-17 | 7.386 | 6,324,594 | +2,686,465 | 0.18% | 46,715,931 |
| 2024-06-18 | 2024-06-14 | 7.451 | 3,638,129 | -252,990 | 0.10% | 27,109,063 |
| 2024-06-17 | 2024-06-13 | 7.386 | 3,891,119 | -6,255,490 | 0.11% | 28,741,330 |
| 2024-06-14 | 2024-06-12 | 7.527 | 10,146,609 | +65,556 | 0.28% | 76,375,437 |
| 2024-06-13 | 2024-06-11 | 7.527 | 10,081,053 | +572,686 | 0.28% | 75,881,985 |
| 2024-06-12 | 2024-06-07 | 7.874 | 9,508,367 | -5,973,739 | 0.26% | 74,866,637 |
| 2024-06-11 | 2024-06-06 | 7.755 | 15,482,106 | +699,036 | 0.43% | 120,057,981 |
| 2024-06-07 | 2024-06-05 | 7.473 | 14,783,070 | +344,850 | 0.41% | 110,474,413 |
| 2024-06-06 | 2024-06-04 | 7.928 | 14,438,220 | -477,746 | 0.40% | 114,465,000 |
| 2024-06-05 | 2024-06-03 | 7.820 | 14,915,966 | -2,046,975 | 0.41% | 116,637,059 |
| 2024-06-04 | 2024-05-31 | 8.112 | 16,962,941 | +1,831,866 | 0.47% | 137,603,965 |
| 2024-06-03 | 2024-05-30 | 8.383 | 15,131,075 | +7,233,560 | 0.42% | 126,840,727 |
| 2024-05-31 | 2024-05-29 | 8.805 | 7,897,515 | +1,084,812 | 0.22% | 69,539,087 |
| 2024-05-30 | 2024-05-28 | 8.621 | 6,812,703 | -740,524 | 0.19% | 58,732,772 |
| 2024-05-29 | 2024-05-27 | 8.719 | 7,553,227 | +493,411 | 0.21% | 65,853,126 |
| 2024-05-28 | 2024-05-24 | 8.329 | 7,059,816 | +575,228 | 0.20% | 58,798,697 |
| 2024-05-27 | 2024-05-23 | 8.210 | 6,484,588 | +951,943 | 0.18% | 53,235,284 |
| 2024-05-24 | 2024-05-22 | 8.632 | 5,532,645 | -482,939 | 0.15% | 47,757,227 |
| 2024-05-23 | 2024-05-21 | 8.838 | 6,015,584 | +1,067,467 | 0.17% | 53,163,790 |
| 2024-05-22 | 2024-05-20 | 9.423 | 4,948,117 | -475,510 | 0.14% | 46,623,749 |
| 2024-05-21 | 2024-05-17 | 8.978 | 5,423,627 | -3,362,730 | 0.15% | 48,695,892 |
| 2024-05-20 | 2024-05-16 | 8.903 | 8,786,357 | +116,339 | 0.24% | 78,221,950 |
| 2024-05-17 | 2024-05-14 | 8.599 | 8,670,018 | +537,372 | 0.24% | 74,557,009 |
| 2024-05-16 | 2024-05-13 | 8.664 | 8,132,646 | -3,304,561 | 0.23% | 70,464,412 |
| 2024-05-14 | 2024-05-10 | 8.220 | 11,437,207 | +998,108 | 0.32% | 94,017,724 |
| 2024-05-13 | 2024-05-09 | 8.047 | 10,439,099 | +1,931,585 | 0.29% | 84,003,969 |
| 2024-05-10 | 2024-05-08 | 7.809 | 8,507,514 | -3,891,792 | 0.24% | 66,433,314 |
| 2024-05-09 | 2024-05-07 | 7.993 | 12,399,306 | +259,453 | 0.34% | 99,106,404 |
| 2024-05-08 | 2024-05-06 | 7.679 | 12,139,853 | +6,109,605 | 0.34% | 93,219,687 |
| 2024-05-07 | 2024-05-03 | 7.830 | 6,030,248 | +34,163 | 0.17% | 47,219,507 |
| 2024-05-06 | 2024-05-02 | 7.592 | 5,996,085 | +194,543 | 0.17% | 45,523,304 |
| 2024-05-03 | 2024-04-30 | 7.744 | 5,801,542 | +4,142,473 | 0.16% | 44,925,970 |
| 2024-05-02 | 2024-04-29 | 7.451 | 1,659,069 | +71,096 | 0.05% | 12,362,345 |
| 2024-04-30 | 2024-04-26 | 7.473 | 1,587,973 | -1,201,239 | 0.04% | 11,866,979 |
| 2024-04-29 | 2024-04-25 | 6.899 | 2,789,212 | -66,479 | 0.08% | 19,242,830 |
| 2024-04-26 | 2024-04-24 | 6.672 | 2,855,691 | -383,362 | 0.08% | 19,051,971 |
| 2024-04-25 | 2024-04-23 | 6.715 | 3,239,053 | -5,991,202 | 0.09% | 21,749,923 |
| 2024-04-24 | 2024-04-22 | 7.029 | 9,230,255 | -1,713,185 | 0.26% | 64,879,333 |
| 2024-04-23 | 2024-04-19 | 7.376 | 10,943,440 | -3,799,921 | 0.30% | 80,714,015 |
| 2024-04-22 | 2024-04-18 | 7.397 | 14,743,361 | +781,128 | 0.41% | 109,059,922 |
| 2024-04-19 | 2024-04-17 | 7.072 | 13,962,233 | +2,107,015 | 0.39% | 98,745,211 |
| 2024-04-18 | 2024-04-16 | 7.083 | 11,855,218 | +683,629 | 0.33% | 83,972,150 |
| 2024-04-17 | 2024-04-15 | 7.094 | 11,171,589 | -19,389 | 0.31% | 79,250,905 |
| 2024-04-16 | 2024-04-12 | 7.267 | 11,190,978 | -417,710 | 0.31% | 81,327,709 |
| 2024-04-15 | 2024-04-11 | 7.072 | 11,608,688 | -6,311,789 | 0.32% | 82,100,216 |
| 2024-04-12 | 2024-04-10 | 7.040 | 17,920,477 | -12,646,705 | 0.52% | 126,156,868 |
| 2024-04-11 | 2024-04-09 | 6.888 | 30,567,182 | +18,997,299 | 0.89% | 210,552,546 |
| 2024-04-10 | 2024-04-08 | 7.516 | 11,569,883 | +276,076 | 0.34% | 86,963,381 |
| 2024-04-09 | 2024-04-05 | 7.105 | 11,293,807 | +1,759,847 | 0.33% | 80,240,233 |
| 2024-04-08 | 2024-04-03 | 7.419 | 9,533,960 | +924 | 0.28% | 70,731,338 |
| 2024-04-05 | 2024-04-02 | 7.170 | 9,533,036 | -135,725 | 0.28% | 68,349,793 |
| 2024-04-03 | 2024-03-28 | 7.083 | 9,668,761 | -17,543 | 0.28% | 68,485,172 |
| 2024-04-02 | 2024-03-27 | 6.704 | 9,686,304 | +323,162 | 0.28% | 64,937,673 |
| 2024-03-28 | 2024-03-26 | 6.877 | 9,363,142 | +1,089,517 | 0.27% | 64,393,690 |
| 2024-03-27 | 2024-03-25 | 7.126 | 8,273,625 | -169,983 | 0.24% | 58,961,660 |
| 2024-03-26 | 2024-03-22 | 7.018 | 8,443,608 | -78,483 | 0.24% | 59,258,554 |
| 2024-03-25 | 2024-03-21 | 7.300 | 8,522,091 | +120,955 | 0.25% | 62,209,118 |
| 2024-03-22 | 2024-03-20 | 7.040 | 8,401,136 | -255,759 | 0.24% | 59,142,455 |
| 2024-03-21 | 2024-03-19 | 7.148 | 8,656,895 | +108,951 | 0.25% | 61,880,536 |
| 2024-03-20 | 2024-03-18 | 7.213 | 8,547,944 | -273,297 | 0.25% | 61,657,211 |
| 2024-03-19 | 2024-03-15 | 7.365 | 8,821,241 | -1,360,326 | 0.26% | 64,966,067 |
| 2024-03-18 | 2024-03-14 | 7.083 | 10,181,567 | +297,309 | 0.29% | 72,117,448 |
| 2024-03-15 | 2024-03-13 | 6.607 | 9,884,258 | +1,342,506 | 0.29% | 65,301,309 |
| 2024-03-14 | 2024-03-12 | 6.390 | 8,541,752 | +150,501 | 0.25% | 54,581,686 |
| 2024-03-13 | 2024-03-11 | 6.758 | 8,391,251 | +3,924,108 | 0.24% | 56,709,952 |
| 2024-03-12 | 2024-03-08 | 6.780 | 4,467,143 | -13,878 | 0.13% | 30,286,715 |
| 2024-03-11 | 2024-03-07 | 6.758 | 4,481,021 | +201,284 | 0.13% | 30,283,743 |
| 2024-03-08 | 2024-03-06 | 6.195 | 4,279,737 | -167,121 | 0.12% | 26,513,135 |
| 2024-03-07 | 2024-03-05 | 5.989 | 4,446,858 | +79,405 | 0.13% | 26,633,385 |
| 2024-03-06 | 2024-03-04 | 6.033 | 4,367,453 | -299,057 | 0.13% | 26,347,015 |
| 2024-03-05 | 2024-03-01 | 6.054 | 4,666,510 | -3,972,120 | 0.14% | 28,252,181 |
| 2024-03-04 | 2024-02-29 | 5.913 | 8,638,630 | +248,373 | 0.25% | 51,084,070 |
| 2024-03-01 | 2024-02-28 | 5.935 | 8,390,257 | -83,099 | 0.24% | 49,797,071 |
| 2024-02-29 | 2024-02-27 | 6.130 | 8,473,356 | +87,715 | 0.25% | 51,942,143 |
| 2024-02-28 | 2024-02-26 | 6.087 | 8,385,641 | +110,799 | 0.24% | 51,041,163 |
| 2024-02-27 | 2024-02-23 | 6.065 | 8,274,842 | +3,057,111 | 0.24% | 50,187,518 |
| 2024-02-26 | 2024-02-22 | 6.076 | 5,217,731 | +817,137 | 0.15% | 31,702,428 |
| 2024-02-23 | 2024-02-21 | 5.848 | 4,400,594 | -312,082 | 0.13% | 25,736,711 |
| 2024-02-22 | 2024-02-20 | 5.794 | 4,712,676 | +553,069 | 0.14% | 27,306,708 |
| 2024-02-21 | 2024-02-19 | 5.773 | 4,159,607 | -650,017 | 0.12% | 24,011,953 |
| 2024-02-20 | 2024-02-16 | 5.621 | 4,809,624 | +14,773 | 0.14% | 27,035,005 |
| 2024-02-19 | 2024-02-15 | 5.459 | 4,794,851 | -657,403 | 0.14% | 26,173,008 |
| 2024-02-16 | 2024-02-14 | 5.426 | 5,452,254 | -149,763 | 0.16% | 29,584,333 |
| 2024-02-15 | 2024-02-09 | 5.534 | 5,602,017 | +402,719 | 0.16% | 31,003,684 |
| 2024-02-14 | 2024-02-07 | 5.545 | 5,199,298 | +3,547,393 | 0.15% | 28,831,195 |
| 2024-02-08 | 2024-02-06 | 5.632 | 1,651,905 | -36,932 | 0.05% | 9,303,286 |
| 2024-02-07 | 2024-02-05 | 5.274 | 1,688,837 | +40,628 | 0.05% | 8,907,681 |
| 2024-02-06 | 2024-02-02 | 5.827 | 1,648,209 | +488,436 | 0.05% | 9,603,787 |
| 2024-02-05 | 2024-02-01 | 5.805 | 1,159,773 | -88,813 | 0.03% | 6,732,646 |
| 2024-02-02 | 2024-01-31 | 5.968 | 1,248,586 | -18,988 | 0.04% | 7,451,060 |
| 2024-02-01 | 2024-01-30 | 5.946 | 1,267,574 | -29,546 | 0.04% | 7,536,915 |
| 2024-01-31 | 2024-01-29 | 6.043 | 1,297,120 | -689,720 | 0.04% | 7,839,030 |
| 2024-01-30 | 2024-01-26 | 5.946 | 1,986,840 | +77,559 | 0.06% | 11,813,626 |
| 2024-01-29 | 2024-01-25 | 6.022 | 1,909,281 | +401,644 | 0.06% | 11,497,214 |
| 2024-01-26 | 2024-01-24 | 5.697 | 1,507,637 | -7,333,927 | 0.04% | 8,588,761 |
| 2024-01-25 | 2024-01-23 | 5.285 | 8,841,564 | +257,611 | 0.26% | 46,730,120 |
| 2024-01-24 | 2024-01-22 | 5.188 | 8,583,953 | -252,063 | 0.25% | 44,531,859 |
| 2024-01-23 | 2024-01-19 | 5.491 | 8,836,016 | +17 | 0.26% | 48,519,066 |
| 2024-01-22 | 2024-01-18 | 5.729 | 8,835,999 | +5,540 | 0.26% | 50,624,332 |
| 2024-01-19 | 2024-01-17 | 5.632 | 8,830,459 | -64,632 | 0.26% | 49,731,848 |
| 2024-01-18 | 2024-01-16 | 5.913 | 8,895,091 | -5,540 | 0.26% | 52,600,639 |
| 2024-01-17 | 2024-01-15 | 5.957 | 8,900,631 | +96,025 | 0.26% | 53,018,992 |
| 2024-01-16 | 2024-01-12 | 5.838 | 8,804,606 | -204,054 | 0.26% | 51,398,053 |
| 2024-01-15 | 2024-01-11 | 5.805 | 9,008,660 | +338,859 | 0.26% | 52,296,541 |
| 2024-01-12 | 2024-01-10 | 5.870 | 8,669,801 | +84,945 | 0.25% | 50,892,806 |
| 2024-01-11 | 2024-01-09 | 5.935 | 8,584,856 | -225,290 | 0.25% | 50,952,037 |
| 2024-01-10 | 2024-01-08 | 5.816 | 8,810,146 | -317,622 | 0.26% | 51,239,557 |
| 2024-01-09 | 2024-01-05 | 5.654 | 9,127,768 | +369,960 | 0.26% | 51,603,965 |
| 2024-01-08 | 2024-01-04 | 5.545 | 8,757,808 | +68,180 | 0.25% | 48,563,878 |
| 2024-01-05 | 2024-01-03 | 5.524 | 8,689,628 | +84,022 | 0.25% | 47,997,580 |
| 2024-01-04 | 2024-01-02 | 5.578 | 8,605,606 | -40,257 | 0.25% | 47,999,495 |
| 2024-01-03 | 2023-12-29 | 5.556 | 8,645,863 | +105,259 | 0.25% | 48,036,758 |
| 2024-01-02 | 2023-12-28 | 5.534 | 8,540,604 | +15,696 | 0.25% | 47,266,937 |
| 2023-12-29 | 2023-12-27 | 5.264 | 8,524,908 | +22,160 | 0.25% | 44,871,847 |
| 2023-12-28 | 2023-12-22 | 5.177 | 8,502,748 | -51,706 | 0.25% | 44,018,494 |
| 2023-12-27 | 2023-12-21 | 5.123 | 8,554,454 | +290,685 | 0.25% | 43,822,930 |
| 2023-12-22 | 2023-12-20 | 5.090 | 8,263,769 | +45,389 | 0.24% | 42,065,301 |
| 2023-12-21 | 2023-12-19 | 5.015 | 8,218,380 | -278,681 | 0.24% | 41,211,193 |
| 2023-12-20 | 2023-12-18 | 5.036 | 8,497,061 | +12,003 | 0.25% | 42,792,698 |
| 2023-12-19 | 2023-12-15 | 5.069 | 8,485,058 | +1,435,762 | 0.25% | 43,007,941 |
| 2023-12-18 | 2023-12-14 | 4.885 | 7,049,296 | -1,168,923 | 0.20% | 34,432,636 |
| 2023-12-15 | 2023-12-13 | 4.841 | 8,218,219 | +7,007,072 | 0.24% | 39,786,269 |
| 2023-12-14 | 2023-12-12 | 4.971 | 1,211,147 | +66,478 | 0.04% | 6,020,846 |
| 2023-12-13 | 2023-12-11 | 4.982 | 1,144,669 | -284,382 | 0.03% | 5,702,768 |
| 2023-12-12 | 2023-12-08 | 5.069 | 1,429,051 | +267,889 | 0.04% | 7,243,385 |
| 2023-12-11 | 2023-12-07 | 5.199 | 1,161,162 | +24,133 | 0.03% | 6,036,456 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,137,029 | -56,323 | 0.03% | 5,837,110 |
| 2023-12-07 | 2023-12-05 | 5.123 | 1,193,352 | -10,153 | 0.03% | 6,113,328 |
| 2023-12-06 | 2023-12-04 | 5.264 | 1,203,505 | -257,606 | 0.03% | 6,334,789 |
| 2023-12-05 | 2023-12-01 | 5.036 | 1,461,111 | -50,779 | 0.04% | 7,358,413 |
| 2023-12-04 | 2023-11-30 | 5.123 | 1,511,890 | -13,849 | 0.04% | 7,745,141 |
| 2023-12-01 | 2023-11-29 | 5.220 | 1,525,739 | +1,846 | 0.04% | 7,964,807 |
| 2023-11-30 | 2023-11-28 | 5.188 | 1,523,893 | +7,387 | 0.04% | 7,905,657 |
| 2023-11-29 | 2023-11-27 | 5.058 | 1,516,506 | +90,485 | 0.04% | 7,670,241 |
| 2023-11-28 | 2023-11-24 | 5.101 | 1,426,021 | -28,623 | 0.04% | 7,274,360 |
| 2023-11-27 | 2023-11-23 | 5.166 | 1,454,644 | -160,657 | 0.04% | 7,514,898 |
| 2023-11-24 | 2023-11-22 | 5.220 | 1,615,301 | -4,697,850 | 0.05% | 8,432,347 |
| 2023-11-23 | 2023-11-21 | 4.960 | 6,313,151 | +878,077 | 0.18% | 31,315,520 |
| 2023-11-22 | 2023-11-20 | 4.928 | 5,435,074 | -3,063,574 | 0.16% | 26,783,346 |
| 2023-11-21 | 2023-11-17 | 4.895 | 8,498,648 | +217,903 | 0.25% | 41,604,112 |
| 2023-11-20 | 2023-11-16 | 5.025 | 8,280,745 | -89,562 | 0.24% | 41,613,608 |
| 2023-11-17 | 2023-11-15 | 5.112 | 8,370,307 | -127,418 | 0.24% | 42,788,924 |
| 2023-11-16 | 2023-11-14 | 4.885 | 8,497,725 | -11,080 | 0.25% | 41,507,559 |
| 2023-11-15 | 2023-11-13 | 4.982 | 8,508,805 | +24,930 | 0.25% | 42,391,070 |
| 2023-11-14 | 2023-11-10 | 4.852 | 8,483,875 | +47,089 | 0.25% | 41,164,254 |
| 2023-11-13 | 2023-11-09 | 4.917 | 8,436,786 | -48,941 | 0.24% | 41,484,023 |
| 2023-11-10 | 2023-11-08 | 4.841 | 8,485,727 | +201,288 | 0.25% | 41,081,336 |
| 2023-11-09 | 2023-11-07 | 4.874 | 8,284,439 | +41,549 | 0.24% | 40,376,028 |
| 2023-11-08 | 2023-11-06 | 4.885 | 8,242,890 | -37,856 | 0.24% | 40,262,805 |
| 2023-11-07 | 2023-11-03 | 4.971 | 8,280,746 | -130,188 | 0.24% | 41,165,190 |
| 2023-11-06 | 2023-11-02 | 5.015 | 8,410,934 | -173,584 | 0.24% | 42,176,758 |
| 2023-11-03 | 2023-11-01 | 5.036 | 8,584,518 | +81,519 | 0.25% | 43,233,147 |
| 2023-11-02 | 2023-10-31 | 5.144 | 8,502,999 | -621,695 | 0.25% | 43,743,519 |
| 2023-11-01 | 2023-10-30 | 5.155 | 9,124,694 | -40,858 | 0.26% | 47,040,642 |
| 2023-10-31 | 2023-10-27 | 5.155 | 9,165,552 | +62,786 | 0.27% | 47,251,278 |
| 2023-10-30 | 2023-10-26 | 5.004 | 9,102,766 | -566,915 | 0.26% | 45,547,373 |
| 2023-10-27 | 2023-10-25 | 5.079 | 9,669,681 | +298,066 | 0.28% | 49,117,128 |
| 2023-10-26 | 2023-10-24 | 5.025 | 9,371,615 | +756,406 | 0.27% | 47,095,607 |
| 2023-10-25 | 2023-10-20 | 5.025 | 8,615,209 | +72,942 | 0.25% | 43,294,405 |
| 2023-10-24 | 2023-10-19 | 5.004 | 8,542,267 | -881,778 | 0.25% | 42,742,812 |
| 2023-10-20 | 2023-10-18 | 5.166 | 9,424,045 | +941,783 | 0.27% | 48,685,957 |
| 2023-10-19 | 2023-10-17 | 5.079 | 8,482,262 | -133,882 | 0.25% | 43,085,636 |
| 2023-10-18 | 2023-10-16 | 5.069 | 8,616,144 | -61,862 | 0.25% | 43,672,372 |
| 2023-10-17 | 2023-10-13 | 5.285 | 8,678,006 | -222,520 | 0.25% | 45,865,670 |
| 2023-10-16 | 2023-10-12 | 5.394 | 8,900,526 | -243,756 | 0.26% | 48,005,721 |
| 2023-10-13 | 2023-10-11 | 5.404 | 9,144,282 | -117,262 | 0.26% | 49,419,476 |
| 2023-10-12 | 2023-10-10 | 5.415 | 9,261,544 | +432,114 | 0.27% | 50,153,515 |
| 2023-10-11 | 2023-10-09 | 5.296 | 8,829,430 | +32,316 | 0.26% | 46,761,615 |
| 2023-10-10 | 2023-10-06 | 5.177 | 8,797,114 | -66,819 | 0.25% | 45,542,419 |
| 2023-10-09 | 2023-10-05 | 5.069 | 8,863,933 | +345,321 | 0.26% | 44,928,332 |
| 2023-10-06 | 2023-10-04 | 5.112 | 8,518,612 | -38,779 | 0.25% | 43,547,057 |
| 2023-10-05 | 2023-10-03 | 5.177 | 8,557,391 | -19,390 | 0.25% | 44,301,380 |
| 2023-10-04 | 2023-09-29 | 5.448 | 8,576,781 | +60,016 | 0.25% | 46,724,029 |
| 2023-10-03 | 2023-09-28 | 5.264 | 8,516,765 | +284,383 | 0.25% | 44,828,986 |
| 2023-09-29 | 2023-09-27 | 5.296 | 8,232,382 | -686,027 | 0.24% | 43,599,585 |
| 2023-09-28 | 2023-09-26 | 5.361 | 8,918,409 | -666,296 | 0.26% | 47,812,402 |
| 2023-09-27 | 2023-09-25 | 5.372 | 9,584,705 | +473,656 | 0.28% | 51,488,283 |
| 2023-09-26 | 2023-09-22 | 5.329 | 9,111,049 | -63,709 | 0.26% | 48,549,131 |
| 2023-09-25 | 2023-09-21 | 5.426 | 9,174,758 | -1,675,831 | 0.27% | 49,782,915 |
| 2023-09-22 | 2023-09-20 | 5.491 | 10,850,589 | +371,272 | 0.31% | 59,581,201 |
| 2023-09-21 | 2023-09-19 | 5.751 | 10,479,317 | +2,820,731 | 0.30% | 60,266,432 |
| 2023-09-20 | 2023-09-18 | 5.848 | 7,658,586 | +7,393 | 0.22% | 44,790,956 |
| 2023-09-19 | 2023-09-15 | 5.881 | 7,651,193 | -11,288 | 0.22% | 44,996,317 |
| 2023-09-18 | 2023-09-14 | 5.957 | 7,662,481 | +67,402 | 0.22% | 45,643,620 |
| 2023-09-15 | 2023-09-13 | 5.838 | 7,595,079 | +31,393 | 0.22% | 44,337,279 |
| 2023-09-14 | 2023-09-12 | 5.957 | 7,563,686 | +14,770 | 0.22% | 45,055,121 |
| 2023-09-13 | 2023-09-11 | 5.838 | 7,548,916 | -205,905 | 0.22% | 44,067,797 |
| 2023-09-12 | 2023-09-07 | 5.524 | 7,754,821 | +29,546 | 0.22% | 42,834,128 |
| 2023-09-11 | 2023-09-06 | 5.664 | 7,725,275 | -21,236 | 0.22% | 43,758,620 |
| 2023-09-07 | 2023-09-05 | 5.415 | 7,746,511 | +923 | 0.22% | 41,949,243 |
| 2023-09-06 | 2023-09-04 | 5.361 | 7,745,588 | -141,268 | 0.22% | 41,524,802 |
| 2023-09-05 | 2023-08-31 | 4.603 | 7,886,856 | +1,847 | 0.23% | 36,302,858 |
| 2023-09-04 | 2023-08-30 | 4.538 | 7,885,009 | +77,558 | 0.23% | 35,781,966 |
| 2023-08-31 | 2023-08-29 | 4.386 | 7,807,451 | +1,847 | 0.23% | 34,246,191 |
| 2023-08-30 | 2023-08-28 | 4.365 | 7,805,604 | +8,314 | 0.23% | 34,069,012 |
| 2023-08-29 | 2023-08-25 | 4.376 | 7,797,290 | -4,983 | 0.23% | 34,117,172 |
| 2023-08-28 | 2023-08-24 | 4.354 | 7,802,273 | +11,073 | 0.23% | 33,969,971 |
| 2023-08-25 | 2023-08-23 | 4.311 | 7,791,200 | +24,010 | 0.23% | 33,584,231 |
| 2023-08-24 | 2023-08-22 | 4.321 | 7,767,190 | +17,543 | 0.22% | 33,564,857 |
| 2023-08-23 | 2023-08-21 | 4.170 | 7,749,647 | -12,927 | 0.22% | 32,313,993 |
| 2023-08-22 | 2023-08-18 | 4.224 | 7,762,574 | -29,546 | 0.22% | 32,788,258 |
| 2023-08-18 | 2023-08-16 | 4.311 | 7,792,120 | -112,645 | 0.23% | 33,588,196 |
| 2023-08-17 | 2023-08-15 | 4.408 | 7,904,765 | -3,693 | 0.23% | 34,844,268 |
| 2023-08-16 | 2023-08-14 | 4.505 | 7,908,458 | +20,313 | 0.23% | 35,631,419 |
| 2023-08-15 | 2023-08-11 | 4.560 | 7,888,145 | -17,543 | 0.23% | 35,967,062 |
| 2023-08-14 | 2023-08-10 | 4.614 | 7,905,688 | +171,737 | 0.23% | 36,475,164 |
| 2023-08-11 | 2023-08-09 | 4.635 | 7,733,951 | -20,313 | 0.22% | 35,850,330 |
| 2023-08-10 | 2023-08-08 | 4.657 | 7,754,264 | -15,696 | 0.22% | 36,112,455 |
| 2023-08-09 | 2023-08-07 | 4.614 | 7,769,960 | -37,870 | 0.23% | 35,848,943 |
| 2023-08-08 | 2023-08-04 | 4.570 | 7,807,830 | +20,313 | 0.23% | 35,685,417 |
| 2023-08-07 | 2023-08-03 | 4.581 | 7,787,517 | +31,393 | 0.23% | 35,676,920 |
| 2023-08-04 | 2023-08-02 | 4.646 | 7,756,124 | -35,086 | 0.22% | 36,037,115 |
| 2023-08-03 | 2023-08-01 | 4.646 | 7,791,210 | -4,632 | 0.23% | 36,200,134 |
| 2023-08-02 | 2023-07-31 | 4.451 | 7,795,842 | +46,152 | 0.23% | 34,701,866 |
| 2023-08-01 | 2023-07-28 | 4.365 | 7,749,690 | -35,094 | 0.22% | 33,824,965 |
| 2023-07-31 | 2023-07-27 | 4.386 | 7,784,784 | +6,376,437 | 0.23% | 34,146,765 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,408,347 | +18,454 | 0.04% | 6,406,295 |
| 2023-07-27 | 2023-07-25 | 4.202 | 1,389,893 | -134,812 | 0.04% | 5,840,649 |
| 2023-07-26 | 2023-07-24 | 4.051 | 1,524,705 | +52,633 | 0.04% | 6,175,973 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,472,072 | +21,229 | 0.04% | 6,201,927 |
| 2023-07-24 | 2023-07-20 | 4.235 | 1,450,843 | +13,849 | 0.04% | 6,143,914 |
| 2023-07-21 | 2023-07-19 | 4.224 | 1,436,994 | +6,456 | 0.04% | 6,069,704 |
| 2023-07-20 | 2023-07-18 | 4.278 | 1,430,538 | +13,843 | 0.04% | 6,119,902 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,416,695 | -174,522 | 0.04% | 6,060,681 |
| 2023-07-18 | 2023-07-13 | 4.094 | 1,591,217 | +214,197 | 0.05% | 6,514,321 |
| 2023-07-14 | 2023-07-12 | 4.126 | 1,377,020 | -132,042 | 0.04% | 5,682,157 |
| 2023-07-13 | 2023-07-11 | 4.159 | 1,509,062 | +72,011 | 0.04% | 6,276,048 |
| 2023-07-12 | 2023-07-10 | 4.170 | 1,437,051 | +106,182 | 0.04% | 5,992,125 |
| 2023-07-11 | 2023-07-07 | 4.181 | 1,330,869 | -148,655 | 0.04% | 5,563,788 |
| 2023-07-10 | 2023-07-06 | 4.213 | 1,479,524 | +50,783 | 0.04% | 6,233,322 |
| 2023-07-07 | 2023-07-05 | 4.224 | 1,428,741 | +93,255 | 0.04% | 6,034,845 |
| 2023-07-05 | 2023-07-03 | 4.040 | 1,335,486 | -2,839,204 | 0.04% | 5,395,058 |
| 2023-07-04 | 2023-06-30 | 4.007 | 4,174,690 | -6,381,062 | 0.12% | 16,729,152 |
| 2023-07-03 | 2023-06-29 | 4.326 | 10,555,752 | +29,546 | 0.31% | 45,669,411 |
| 2023-06-30 | 2023-06-28 | 4.326 | 10,526,206 | +6,667,222 | 0.30% | 45,541,580 |
| 2023-06-29 | 2023-06-27 | 4.361 | 3,858,984 | +2,547,211 | 0.12% | 16,829,088 |
| 2023-06-28 | 2023-06-26 | 4.315 | 1,311,773 | +2,608 | 0.04% | 5,660,286 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,309,165 | -233,792 | 0.04% | 5,558,648 |
| 2023-06-26 | 2023-06-21 | 4.280 | 1,542,957 | -19,120 | 0.05% | 6,604,579 |
| 2023-06-23 | 2023-06-20 | 4.361 | 1,562,077 | +11,298 | 0.05% | 6,812,242 |
| 2023-06-21 | 2023-06-19 | 4.373 | 1,550,779 | +14,774 | 0.05% | 6,780,815 |
| 2023-06-20 | 2023-06-16 | 4.419 | 1,536,005 | +115,586 | 0.05% | 6,786,912 |
| 2023-06-19 | 2023-06-15 | 4.407 | 1,420,419 | +2,600 | 0.04% | 6,259,846 |
| 2023-06-13 | 2023-06-09 | 4.303 | 1,417,819 | -34,763 | 0.04% | 6,101,559 |
| 2023-06-12 | 2023-06-08 | 4.292 | 1,452,582 | -2,472,486 | 0.04% | 6,234,446 |
| 2023-06-09 | 2023-06-07 | 4.269 | 3,925,068 | +209,444 | 0.12% | 16,755,966 |
| 2023-06-08 | 2023-06-06 | 4.338 | 3,715,624 | -311,124 | 0.11% | 16,118,384 |
| 2023-06-07 | 2023-06-05 | 4.350 | 4,026,748 | -80,830 | 0.12% | 17,514,375 |
| 2023-06-06 | 2023-06-02 | 4.465 | 4,107,578 | +199,877 | 0.13% | 18,338,590 |
| 2023-06-05 | 2023-06-01 | 4.292 | 3,907,701 | +477,985 | 0.12% | 16,771,756 |
| 2023-06-02 | 2023-05-31 | 4.326 | 3,429,716 | +1,855,451 | 0.11% | 14,838,650 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,574,265 | +161,646 | 0.05% | 6,919,737 |
| 2023-05-25 | 2023-05-23 | 4.303 | 1,412,619 | -260 | 0.04% | 6,079,180 |
| 2023-05-24 | 2023-05-22 | 4.315 | 1,412,879 | -6,953 | 0.04% | 6,096,557 |
| 2023-05-23 | 2023-05-19 | 4.303 | 1,419,832 | -2,607 | 0.04% | 6,110,221 |
| 2023-05-22 | 2023-05-18 | 4.326 | 1,422,439 | +6,945 | 0.04% | 6,154,176 |
| 2023-05-19 | 2023-05-17 | 4.292 | 1,415,494 | -205,966 | 0.04% | 6,075,265 |
| 2023-05-18 | 2023-05-16 | 4.292 | 1,621,460 | -491,890 | 0.05% | 6,959,266 |
| 2023-05-17 | 2023-05-15 | 4.338 | 2,113,350 | -402,376 | 0.07% | 9,167,716 |
| 2023-05-16 | 2023-05-12 | 4.315 | 2,515,726 | +579,665 | 0.08% | 10,855,329 |
| 2023-05-15 | 2023-05-11 | 4.660 | 1,936,061 | +394,555 | 0.06% | 9,022,408 |
| 2023-05-12 | 2023-05-10 | 4.775 | 1,541,506 | +39,965 | 0.05% | 7,361,083 |
| 2023-05-11 | 2023-05-09 | 4.787 | 1,501,541 | +78,210 | 0.05% | 7,187,517 |
| 2023-05-10 | 2023-05-08 | 4.971 | 1,423,331 | +14,769 | 0.04% | 7,075,189 |
| 2023-05-09 | 2023-05-05 | 4.718 | 1,408,562 | -613,559 | 0.04% | 6,645,202 |
| 2023-05-08 | 2023-05-04 | 4.718 | 2,022,121 | -767,383 | 0.06% | 9,539,803 |
| 2023-05-05 | 2023-05-03 | 4.649 | 2,789,504 | -833,432 | 0.09% | 12,967,514 |
| 2023-05-04 | 2023-05-02 | 4.649 | 3,622,936 | +23,459 | 0.11% | 16,841,874 |
| 2023-05-03 | 2023-04-28 | 4.603 | 3,599,477 | +854,993 | 0.11% | 16,567,149 |
| 2023-05-02 | 2023-04-27 | 4.660 | 2,744,484 | +6,954 | 0.08% | 12,789,811 |
| 2023-04-28 | 2023-04-26 | 4.672 | 2,737,530 | +23,465 | 0.08% | 12,788,903 |
| 2023-04-27 | 2023-04-25 | 4.729 | 2,714,065 | -263,876 | 0.08% | 12,835,431 |
| 2023-04-26 | 2023-04-24 | 4.913 | 2,977,941 | -133,835 | 0.09% | 14,631,618 |
| 2023-04-25 | 2023-04-21 | 5.109 | 3,111,776 | +133,835 | 0.10% | 15,897,897 |
| 2023-04-24 | 2023-04-20 | 5.236 | 2,977,941 | +109,319 | 0.09% | 15,591,068 |
| 2023-04-21 | 2023-04-19 | 5.293 | 2,868,622 | -219,886 | 0.09% | 15,183,767 |
| 2023-04-20 | 2023-04-18 | 5.051 | 3,088,508 | -2,911,213 | 0.10% | 15,601,331 |
| 2023-04-19 | 2023-04-17 | 5.143 | 5,999,721 | -5,553,560 | 0.18% | 30,859,364 |
| 2023-04-18 | 2023-04-14 | 5.074 | 11,553,281 | -8,384,738 | 0.36% | 58,626,277 |
| 2023-04-17 | 2023-04-13 | 4.557 | 19,938,019 | -858,642 | 0.61% | 90,850,136 |
| 2023-04-14 | 2023-04-12 | 4.534 | 20,796,661 | -869,064 | 0.64% | 94,284,049 |
| 2023-04-13 | 2023-04-11 | 4.442 | 21,665,725 | -68,656 | 0.67% | 96,229,653 |
| 2023-04-12 | 2023-04-06 | 4.292 | 21,734,381 | -17,381 | 0.67% | 93,283,428 |
| 2023-04-11 | 2023-04-04 | 4.142 | 21,751,762 | -130,365 | 0.67% | 90,104,262 |
| 2023-04-06 | 2023-04-03 | 4.211 | 21,882,127 | +3,482 | 0.67% | 92,155,022 |
| 2023-04-04 | 2023-03-31 | 4.269 | 21,878,645 | +41,715 | 0.67% | 93,399,106 |
| 2023-04-03 | 2023-03-30 | 4.280 | 21,836,930 | +15,643 | 0.67% | 93,472,296 |
| 2023-03-31 | 2023-03-29 | 4.223 | 21,821,287 | +28,679 | 0.67% | 92,149,888 |
| 2023-03-30 | 2023-03-28 | 4.223 | 21,792,608 | +13,906 | 0.67% | 92,028,779 |
| 2023-03-29 | 2023-03-27 | 4.177 | 21,778,702 | -13,036 | 0.67% | 90,967,656 |
| 2023-03-28 | 2023-03-24 | 4.292 | 21,791,738 | +13,905 | 0.67% | 93,529,603 |
| 2023-03-27 | 2023-03-23 | 4.188 | 21,777,833 | +106,894 | 0.67% | 91,214,616 |
| 2023-03-24 | 2023-03-22 | 4.292 | 21,670,939 | -26,072 | 0.67% | 93,011,136 |
| 2023-03-23 | 2023-03-21 | 4.073 | 21,697,011 | +25,203 | 0.67% | 88,379,504 |
| 2023-03-22 | 2023-03-20 | 4.142 | 21,671,808 | +5,215 | 0.67% | 89,773,061 |
| 2023-03-21 | 2023-03-17 | 4.165 | 21,666,593 | +869 | 0.67% | 90,250,078 |
| 2023-03-20 | 2023-03-16 | 4.085 | 21,665,724 | -313,732 | 0.67% | 88,501,361 |
| 2023-03-17 | 2023-03-15 | 4.234 | 21,979,456 | -384,126 | 0.68% | 93,070,736 |
| 2023-03-16 | 2023-03-14 | 4.211 | 22,363,582 | -20,858 | 0.69% | 94,182,636 |
| 2023-03-15 | 2023-03-13 | 4.280 | 22,384,440 | +675,263 | 0.69% | 95,815,895 |
| 2023-03-14 | 2023-03-10 | 4.177 | 21,709,177 | -5,215 | 0.67% | 90,677,257 |
| 2023-03-13 | 2023-03-09 | 4.246 | 21,714,392 | -4,345 | 0.67% | 92,198,197 |
| 2023-03-10 | 2023-03-08 | 4.442 | 21,718,737 | -13,036 | 0.67% | 96,465,109 |
| 2023-03-09 | 2023-03-07 | 4.522 | 21,731,773 | +23,463 | 0.67% | 98,273,426 |
| 2023-03-08 | 2023-03-06 | 4.660 | 21,708,310 | -173,813 | 0.67% | 101,164,800 |
| 2023-03-07 | 2023-03-03 | 4.672 | 21,882,123 | +32,152 | 0.67% | 102,226,591 |
| 2023-03-06 | 2023-03-02 | 4.695 | 21,849,971 | +153,823 | 0.67% | 102,579,226 |
| 2023-03-03 | 2023-03-01 | 4.660 | 21,696,148 | -121,669 | 0.67% | 101,108,123 |
| 2023-03-02 | 2023-02-28 | 4.545 | 21,817,817 | -36,776 | 0.67% | 99,164,626 |
| 2023-03-01 | 2023-02-27 | 4.545 | 21,854,593 | -7,822 | 0.67% | 99,331,777 |
| 2023-02-28 | 2023-02-24 | 4.603 | 21,862,415 | -5,214 | 0.67% | 100,625,144 |
| 2023-02-27 | 2023-02-23 | 4.741 | 21,867,629 | +23,464 | 0.67% | 103,668,616 |
| 2023-02-24 | 2023-02-22 | 4.821 | 21,844,165 | -9,559 | 0.67% | 105,316,850 |
| 2023-02-23 | 2023-02-21 | 4.879 | 21,853,724 | +33,024 | 0.67% | 106,620,251 |
| 2023-02-22 | 2023-02-20 | 4.879 | 21,820,700 | +19,119 | 0.67% | 106,459,133 |
| 2023-02-21 | 2023-02-17 | 4.787 | 21,801,581 | -1,738 | 0.67% | 104,358,952 |
| 2023-02-20 | 2023-02-16 | 4.706 | 21,803,319 | -148,610 | 0.67% | 102,611,091 |
| 2023-02-17 | 2023-02-15 | 4.718 | 21,951,929 | -4,345 | 0.68% | 103,563,074 |
| 2023-02-15 | 2023-02-13 | 4.683 | 21,956,274 | +26,072 | 0.68% | 102,825,644 |
| 2023-02-14 | 2023-02-10 | 4.695 | 21,930,202 | -1,772,890 | 0.67% | 102,955,887 |
| 2023-02-13 | 2023-02-09 | 4.729 | 23,703,092 | +877 | 0.73% | 112,097,316 |
| 2023-02-08 | 2023-02-06 | 4.683 | 23,702,215 | -3,476 | 0.73% | 111,002,237 |
| 2023-02-07 | 2023-02-03 | 4.844 | 23,705,691 | -2,459,451 | 0.73% | 114,837,334 |
| 2023-02-06 | 2023-02-02 | 4.959 | 26,165,142 | +92,121 | 0.81% | 129,762,366 |
| 2023-02-03 | 2023-02-01 | 5.074 | 26,073,021 | +294,613 | 0.80% | 132,305,632 |
| 2023-02-02 | 2023-01-31 | 4.913 | 25,778,408 | -2,112,694 | 0.79% | 126,657,921 |
| 2023-02-01 | 2023-01-30 | 4.856 | 27,891,102 | -1,107,187 | 0.86% | 135,433,628 |
| 2023-01-31 | 2023-01-27 | 5.097 | 28,998,289 | -967,268 | 0.89% | 147,817,036 |
| 2023-01-30 | 2023-01-26 | 5.040 | 29,965,557 | -929,908 | 0.92% | 151,023,612 |
| 2023-01-27 | 2023-01-20 | 4.948 | 30,895,465 | +2,654,990 | 0.95% | 152,866,239 |
| 2023-01-26 | 2023-01-19 | 4.833 | 28,240,475 | -252,898 | 0.87% | 136,480,208 |
| 2023-01-20 | 2023-01-18 | 4.833 | 28,493,373 | -1,233,201 | 0.88% | 137,702,410 |
| 2023-01-19 | 2023-01-17 | 4.706 | 29,726,574 | -224,173 | 0.91% | 139,899,627 |
| 2023-01-18 | 2023-01-16 | 4.798 | 29,950,747 | -1,217,559 | 0.92% | 143,711,692 |
| 2023-01-17 | 2023-01-13 | 4.856 | 31,168,306 | -6,083 | 0.96% | 151,347,077 |
| 2023-01-16 | 2023-01-12 | 4.787 | 31,174,389 | +370,221 | 0.96% | 149,224,341 |
| 2023-01-13 | 2023-01-11 | 4.637 | 30,804,168 | +28,679 | 0.95% | 142,844,301 |
| 2023-01-12 | 2023-01-10 | 4.683 | 30,775,489 | -179,894 | 0.95% | 144,127,801 |
| 2023-01-11 | 2023-01-09 | 4.706 | 30,955,383 | +12,167 | 0.95% | 145,682,665 |
| 2023-01-10 | 2023-01-06 | 4.591 | 30,943,216 | -12,167 | 0.95% | 142,064,881 |
| 2023-01-09 | 2023-01-05 | 4.465 | 30,955,383 | -46,061 | 0.95% | 138,202,626 |
| 2023-01-06 | 2023-01-04 | 4.511 | 31,001,444 | +869 | 0.95% | 139,835,158 |
| 2023-01-05 | 2023-01-03 | 4.511 | 31,000,575 | +869 | 0.95% | 139,831,239 |
| 2023-01-03 | 2022-12-29 | 4.396 | 30,999,706 | +56,490 | 0.95% | 136,260,295 |
| 2022-12-29 | 2022-12-23 | 4.269 | 30,943,216 | -9,560 | 0.95% | 132,095,416 |
| 2022-12-28 | 2022-12-22 | 4.257 | 30,952,776 | +154,693 | 0.95% | 131,780,065 |
| 2022-12-23 | 2022-12-21 | 4.211 | 30,798,083 | -395,424 | 0.95% | 129,703,937 |
| 2022-12-22 | 2022-12-20 | 4.177 | 31,193,507 | -179,027 | 0.96% | 130,292,440 |
| 2022-12-21 | 2022-12-19 | 4.177 | 31,372,534 | +179,027 | 0.97% | 131,040,220 |
| 2022-12-20 | 2022-12-16 | 4.407 | 31,193,507 | -463,211 | 0.96% | 137,471,087 |
| 2022-12-19 | 2022-12-15 | 4.407 | 31,656,718 | +10,429 | 0.97% | 139,512,477 |
| 2022-12-16 | 2022-12-14 | 4.396 | 31,646,289 | +452,782 | 0.97% | 139,102,374 |
| 2022-12-15 | 2022-12-13 | 4.407 | 31,193,507 | -869 | 0.96% | 137,471,087 |
| 2022-12-14 | 2022-12-12 | 4.453 | 31,194,376 | -973,351 | 0.96% | 138,910,686 |
| 2022-12-13 | 2022-12-09 | 4.580 | 32,167,727 | +105,156 | 0.99% | 147,316,650 |
| 2022-12-12 | 2022-12-08 | 4.568 | 32,062,571 | -2,059,681 | 0.99% | 146,466,141 |
| 2022-12-09 | 2022-12-07 | 4.280 | 34,122,252 | +123,408 | 1.05% | 146,059,233 |
| 2022-12-07 | 2022-12-05 | 4.545 | 33,998,844 | +2,567,214 | 1.05% | 154,528,872 |
| 2022-12-06 | 2022-12-02 | 4.315 | 31,431,630 | -2,712,348 | 0.97% | 135,627,126 |
| 2022-12-02 | 2022-11-30 | 4.223 | 34,143,978 | +2,380,365 | 1.05% | 144,187,818 |
| 2022-12-01 | 2022-11-29 | 4.050 | 31,763,613 | -102,428 | 0.98% | 128,653,305 |
| 2022-11-30 | 2022-11-28 | 3.878 | 31,866,041 | +102,428 | 0.98% | 123,568,109 |
| 2022-11-29 | 2022-11-25 | 4.004 | 31,763,613 | +119,931 | 0.98% | 127,191,336 |
| 2022-11-28 | 2022-11-24 | 3.912 | 31,643,682 | +6,953 | 0.97% | 123,798,196 |
| 2022-11-25 | 2022-11-23 | 3.866 | 31,636,729 | +119,930 | 0.97% | 122,314,865 |
| 2022-11-23 | 2022-11-21 | 3.912 | 31,516,799 | -251,159 | 0.97% | 123,301,797 |
| 2022-11-22 | 2022-11-18 | 3.912 | 31,767,958 | -3,476 | 0.98% | 124,284,396 |
| 2022-11-21 | 2022-11-17 | 4.016 | 31,771,434 | -70,394 | 0.98% | 127,588,236 |
| 2022-11-18 | 2022-11-16 | 4.165 | 31,841,828 | +123,407 | 0.98% | 132,634,026 |
| 2022-11-17 | 2022-11-15 | 4.165 | 31,718,421 | -17,382 | 0.98% | 132,119,986 |
| 2022-11-16 | 2022-11-14 | 4.142 | 31,735,803 | -491,671 | 0.98% | 131,462,044 |
| 2022-11-15 | 2022-11-11 | 4.142 | 32,227,474 | -178,158 | 0.99% | 133,498,737 |
| 2022-11-14 | 2022-11-10 | 3.878 | 32,405,632 | +11,298 | 1.00% | 125,660,500 |
| 2022-11-11 | 2022-11-09 | 3.901 | 32,394,334 | -60,834 | 1.00% | 126,362,189 |
| 2022-11-10 | 2022-11-08 | 3.912 | 32,455,168 | +603,999 | 1.00% | 126,972,937 |
| 2022-11-09 | 2022-11-07 | 3.878 | 31,851,169 | -384,995 | 0.98% | 123,510,439 |
| 2022-11-08 | 2022-11-04 | 3.533 | 32,236,164 | -174,682 | 0.99% | 113,875,454 |
| 2022-11-07 | 2022-11-03 | 3.463 | 32,410,846 | +446,699 | 1.00% | 112,254,886 |
| 2022-11-04 | 2022-11-02 | 3.417 | 31,964,147 | +219,004 | 0.98% | 109,236,545 |
| 2022-11-03 | 2022-11-01 | 3.406 | 31,745,143 | -641,369 | 0.98% | 108,122,826 |
| 2022-11-02 | 2022-10-31 | 3.279 | 32,386,512 | +43,453 | 1.00% | 106,208,048 |
| 2022-11-01 | 2022-10-28 | 3.314 | 32,343,059 | +395,424 | 1.00% | 107,182,028 |
| 2022-10-31 | 2022-10-27 | 3.302 | 31,947,635 | +202,492 | 0.98% | 105,504,018 |
| 2022-10-26 | 2022-10-24 | 3.176 | 31,745,143 | +434,532 | 0.98% | 100,817,229 |
| 2022-10-24 | 2022-10-20 | 3.440 | 31,310,611 | -5,215 | 0.96% | 107,723,665 |
| 2022-10-21 | 2022-10-19 | 3.510 | 31,315,826 | +5,215 | 0.96% | 109,903,646 |
| 2022-10-20 | 2022-10-18 | 3.590 | 31,310,611 | -38,239 | 0.96% | 112,407,302 |
| 2022-10-19 | 2022-10-17 | 3.579 | 31,348,850 | +38,239 | 0.96% | 112,183,863 |
| 2022-10-17 | 2022-10-13 | 3.648 | 31,310,611 | -65,180 | 0.96% | 114,208,701 |
| 2022-10-14 | 2022-10-12 | 3.510 | 31,375,791 | +65,180 | 0.97% | 110,114,094 |
| 2022-10-11 | 2022-10-07 | 3.682 | 31,310,611 | -3,477 | 0.96% | 115,289,541 |
| 2022-10-10 | 2022-10-06 | 3.671 | 31,314,088 | -4,345 | 0.96% | 114,942,024 |
| 2022-10-07 | 2022-10-05 | 3.648 | 31,318,433 | -5,214 | 0.96% | 114,237,233 |
| 2022-10-06 | 2022-10-03 | 3.533 | 31,323,647 | +13,036 | 0.96% | 110,651,953 |
| 2022-10-05 | 2022-09-30 | 3.452 | 31,310,611 | -18,251 | 0.96% | 108,083,944 |
| 2022-10-03 | 2022-09-29 | 3.348 | 31,328,862 | +12,167 | 0.96% | 104,902,538 |
| 2022-09-30 | 2022-09-28 | 3.325 | 31,316,695 | -114,716 | 0.96% | 104,141,098 |
| 2022-09-29 | 2022-09-27 | 3.383 | 31,431,411 | +120,800 | 0.97% | 106,330,926 |
| 2022-09-28 | 2022-09-26 | 3.348 | 31,310,611 | +455 | 0.96% | 104,841,426 |
| 2022-09-27 | 2022-09-23 | 3.487 | 31,310,156 | -11,298 | 0.96% | 109,163,198 |
| 2022-09-26 | 2022-09-22 | 3.671 | 31,321,454 | +9,560 | 0.96% | 114,969,061 |
| 2022-09-23 | 2022-09-21 | 3.613 | 31,311,894 | +1,738 | 0.96% | 113,132,497 |
| 2022-09-20 | 2022-09-16 | 3.774 | 31,310,156 | -419,759 | 0.96% | 118,170,062 |
| 2022-09-19 | 2022-09-15 | 3.912 | 31,729,915 | -147,741 | 0.98% | 124,135,562 |
| 2022-09-16 | 2022-09-14 | 3.993 | 31,877,656 | +290,268 | 0.98% | 127,281,195 |
| 2022-09-15 | 2022-09-13 | 4.108 | 31,587,388 | +22,595 | 0.97% | 129,756,858 |
| 2022-09-14 | 2022-09-09 | 3.935 | 31,564,793 | +4,346 | 0.97% | 124,215,971 |
| 2022-09-13 | 2022-09-08 | 3.659 | 31,560,447 | +869 | 0.97% | 115,483,159 |
| 2022-09-09 | 2022-09-07 | 3.740 | 31,559,578 | +13,036 | 0.97% | 118,021,991 |
| 2022-09-08 | 2022-09-06 | 3.866 | 31,546,542 | -559,677 | 0.97% | 121,966,181 |
| 2022-09-07 | 2022-09-05 | 3.832 | 32,106,219 | +869 | 0.99% | 123,021,717 |
| 2022-09-06 | 2022-09-02 | 3.832 | 32,105,350 | +124,272 | 0.99% | 123,018,388 |
| 2022-08-31 | 2022-08-29 | 4.039 | 31,981,078 | +246,815 | 0.98% | 129,166,117 |
| 2022-08-30 | 2022-08-26 | 4.131 | 31,734,263 | -255,505 | 0.98% | 131,090,510 |
| 2022-08-29 | 2022-08-25 | 4.108 | 31,989,768 | +8,690 | 0.98% | 131,409,782 |
| 2022-08-26 | 2022-08-24 | 4.004 | 31,981,078 | -141,657 | 0.98% | 128,062,133 |
| 2022-08-25 | 2022-08-23 | 3.958 | 32,122,735 | -21,727 | 0.99% | 127,150,873 |
| 2022-08-24 | 2022-08-22 | 4.131 | 32,144,462 | +132,098 | 0.99% | 132,784,994 |
| 2022-08-23 | 2022-08-19 | 3.740 | 32,012,364 | +31,286 | 0.99% | 119,715,255 |
| 2022-08-22 | 2022-08-18 | 3.694 | 31,981,078 | +60,835 | 0.98% | 118,126,278 |
| 2022-08-16 | 2022-08-12 | 3.797 | 31,920,243 | -203,361 | 0.98% | 121,207,227 |
| 2022-08-15 | 2022-08-11 | 3.728 | 32,123,604 | +33,024 | 0.99% | 119,761,620 |
| 2022-08-12 | 2022-08-10 | 3.671 | 32,090,580 | +149,479 | 0.99% | 117,792,228 |
| 2022-08-11 | 2022-08-09 | 3.705 | 31,941,101 | +20,858 | 0.98% | 118,346,152 |
| 2022-08-10 | 2022-08-08 | 3.636 | 31,920,243 | +221 | 0.98% | 116,065,103 |
| 2022-08-09 | 2022-08-05 | 3.602 | 31,920,022 | +397,163 | 0.98% | 114,962,423 |
| 2022-08-08 | 2022-08-04 | 3.498 | 31,522,859 | -150,348 | 0.97% | 110,267,511 |
| 2022-08-05 | 2022-08-03 | 3.556 | 31,673,207 | -291,137 | 0.97% | 112,615,691 |
| 2022-08-04 | 2022-08-02 | 3.463 | 31,964,344 | +44,322 | 0.98% | 110,708,427 |
| 2022-08-02 | 2022-07-29 | 3.671 | 31,920,022 | +434,532 | 0.98% | 117,166,175 |
| 2022-08-01 | 2022-07-28 | 3.809 | 31,485,490 | -14,774 | 0.97% | 119,918,680 |
| 2022-07-29 | 2022-07-27 | 3.682 | 31,500,264 | -34,762 | 0.97% | 115,987,867 |
| 2022-07-28 | 2022-07-26 | 3.786 | 31,535,026 | -2,607 | 0.97% | 119,381,623 |
| 2022-07-27 | 2022-07-25 | 3.659 | 31,537,633 | +52,143 | 0.97% | 115,399,680 |
| 2022-07-22 | 2022-07-20 | 3.774 | 31,485,490 | -141,657 | 0.97% | 118,831,804 |
| 2022-07-21 | 2022-07-19 | 3.671 | 31,627,147 | +141,657 | 0.97% | 116,091,143 |
| 2022-07-20 | 2022-07-18 | 3.786 | 31,485,490 | -95,597 | 0.97% | 119,194,096 |
| 2022-07-19 | 2022-07-15 | 3.556 | 31,581,087 | +40,264 | 0.97% | 112,288,154 |
| 2022-07-18 | 2022-07-14 | 3.625 | 31,540,823 | +54,751 | 0.97% | 114,322,566 |
| 2022-07-15 | 2022-07-13 | 3.659 | 31,486,072 | -32,155 | 0.97% | 115,211,012 |
| 2022-07-14 | 2022-07-12 | 3.728 | 31,518,227 | +32,155 | 0.97% | 117,504,684 |
| 2022-07-12 | 2022-07-08 | 3.889 | 31,486,072 | -30,417 | 0.97% | 122,456,988 |
| 2022-07-11 | 2022-07-07 | 3.855 | 31,516,489 | -3,476 | 0.97% | 121,487,341 |
| 2022-07-08 | 2022-07-06 | 3.866 | 31,519,965 | +123,463 | 0.97% | 121,863,428 |
| 2022-07-05 | 2022-06-30 | 4.165 | 31,396,502 | -26,941 | 0.97% | 130,779,064 |
| 2022-07-04 | 2022-06-29 | 4.793 | 31,423,443 | +21,379 | 0.97% | 150,604,700 |
| 2022-06-30 | 2022-06-28 | 4.967 | 31,402,064 | +2,594,329 | 0.97% | 155,989,296 |
| 2022-06-29 | 2022-06-27 | 4.930 | 28,807,735 | +50,476 | 0.96% | 142,023,346 |
| 2022-06-28 | 2022-06-24 | 4.830 | 28,757,259 | +62,014 | 0.96% | 138,903,115 |
| 2022-06-27 | 2022-06-23 | 5.030 | 28,695,245 | +16,825 | 0.96% | 144,333,956 |
| 2022-06-24 | 2022-06-22 | 5.080 | 28,678,420 | -23,235 | 0.96% | 145,681,083 |
| 2022-06-23 | 2022-06-21 | 5.267 | 28,701,655 | +48,874 | 0.96% | 151,172,545 |
| 2022-06-22 | 2022-06-20 | 5.230 | 28,652,781 | -193,893 | 0.96% | 149,842,267 |
| 2022-06-21 | 2022-06-17 | 5.392 | 28,846,674 | +145,500 | 0.96% | 155,536,752 |
| 2022-06-20 | 2022-06-16 | 5.392 | 28,701,174 | -368,557 | 0.96% | 154,752,239 |
| 2022-06-17 | 2022-06-15 | 5.542 | 29,069,731 | +349,328 | 0.97% | 161,093,314 |
| 2022-06-16 | 2022-06-14 | 5.342 | 28,720,403 | -123,387 | 0.96% | 153,422,068 |
| 2022-06-15 | 2022-06-13 | 5.467 | 28,843,790 | +138,316 | 0.96% | 157,681,219 |
| 2022-06-10 | 2022-06-08 | 5.729 | 28,705,474 | -32,048 | 0.96% | 164,448,888 |
| 2022-06-09 | 2022-06-07 | 5.766 | 28,737,522 | -7,211 | 0.96% | 165,708,515 |
| 2022-06-08 | 2022-06-06 | 5.854 | 28,744,733 | +27,241 | 0.96% | 168,261,460 |
| 2022-06-07 | 2022-06-02 | 5.542 | 28,717,492 | -68,103 | 0.96% | 159,141,340 |
| 2022-06-06 | 2022-06-01 | 5.529 | 28,785,595 | +80,121 | 0.96% | 159,159,465 |
| 2022-06-02 | 2022-05-31 | 5.604 | 28,705,474 | +2,096,259 | 0.96% | 160,866,123 |
| 2022-06-01 | 2022-05-30 | 5.342 | 26,609,215 | +2,003,827 | 0.89% | 142,144,272 |
| 2022-05-31 | 2022-05-27 | 5.180 | 24,605,388 | -4,500,398 | 0.82% | 127,447,654 |
| 2022-05-27 | 2022-05-25 | 5.255 | 29,105,786 | -20,030 | 0.97% | 152,937,843 |
| 2022-05-26 | 2022-05-24 | 5.304 | 29,125,816 | +20,030 | 0.97% | 154,497,183 |
| 2022-05-25 | 2022-05-23 | 5.429 | 29,105,786 | -9,614 | 0.97% | 158,023,662 |
| 2022-05-24 | 2022-05-20 | 5.342 | 29,115,400 | -298,050 | 0.97% | 155,532,110 |
| 2022-05-23 | 2022-05-19 | 5.130 | 29,413,450 | -46,470 | 0.98% | 150,883,351 |
| 2022-05-20 | 2022-05-18 | 5.092 | 29,459,920 | -36,055 | 0.98% | 150,018,652 |
| 2022-05-19 | 2022-05-17 | 5.117 | 29,495,975 | +56,886 | 0.98% | 150,938,540 |
| 2022-05-18 | 2022-05-16 | 4.830 | 29,439,089 | +91,338 | 0.98% | 142,196,486 |
| 2022-05-17 | 2022-05-13 | 4.643 | 29,347,751 | +41,663 | 0.98% | 136,260,914 |
| 2022-05-16 | 2022-05-12 | 4.581 | 29,306,088 | +12,018 | 0.98% | 134,238,610 |
| 2022-05-13 | 2022-05-11 | 4.655 | 29,294,070 | +22,434 | 0.98% | 136,377,297 |
| 2022-05-12 | 2022-05-10 | 4.556 | 29,271,636 | +29,805 | 0.98% | 133,350,114 |
| 2022-05-11 | 2022-05-06 | 4.543 | 29,241,831 | +121,784 | 0.98% | 132,849,364 |
| 2022-04-29 | 2022-04-27 | 5.067 | 29,120,047 | -120,182 | 0.97% | 147,561,016 |
| 2022-04-28 | 2022-04-26 | 4.880 | 29,240,229 | -2,403 | 0.98% | 142,695,757 |
| 2022-04-27 | 2022-04-25 | 4.893 | 29,242,632 | +2,403 | 0.98% | 143,072,465 |
| 2022-04-26 | 2022-04-22 | 5.467 | 29,240,229 | -153,031 | 0.98% | 159,848,444 |
| 2022-04-25 | 2022-04-21 | 5.392 | 29,393,260 | +153,031 | 0.98% | 158,483,858 |
| 2022-04-22 | 2022-04-20 | 5.716 | 29,240,229 | +59,290 | 0.98% | 167,147,459 |
| 2022-04-21 | 2022-04-19 | 6.141 | 29,180,939 | -86,531 | 0.97% | 179,191,703 |
| 2022-04-20 | 2022-04-14 | 6.041 | 29,267,470 | -406,213 | 0.98% | 176,800,739 |
| 2022-04-19 | 2022-04-13 | 5.904 | 29,673,683 | +32,849 | 0.99% | 175,180,647 |
| 2022-04-13 | 2022-04-11 | 5.354 | 29,640,834 | -1,033,561 | 0.99% | 158,708,886 |
| 2022-04-12 | 2022-04-08 | 5.442 | 30,674,395 | +72,109 | 1.02% | 166,922,941 |
| 2022-04-08 | 2022-04-06 | 4.980 | 30,602,286 | -564,052 | 1.02% | 152,398,362 |
| 2022-04-07 | 2022-04-04 | 4.918 | 31,166,338 | +75,314 | 1.04% | 153,262,368 |
| 2022-04-06 | 2022-04-01 | 4.905 | 31,091,024 | -14,422 | 1.04% | 152,503,956 |
| 2022-04-04 | 2022-03-31 | 4.918 | 31,105,446 | -8,813 | 1.04% | 152,962,928 |
| 2022-04-01 | 2022-03-30 | 4.967 | 31,114,259 | -141,814 | 1.04% | 154,559,629 |
| 2022-03-31 | 2022-03-29 | 4.655 | 31,256,073 | +17,626 | 1.04% | 145,511,319 |
| 2022-03-30 | 2022-03-28 | 4.743 | 31,238,447 | -10,416 | 1.04% | 148,158,497 |
| 2022-03-29 | 2022-03-25 | 4.730 | 31,248,863 | -46,470 | 1.04% | 147,817,878 |
| 2022-03-28 | 2022-03-24 | 4.805 | 31,295,333 | +77,718 | 1.04% | 150,381,301 |
| 2022-03-25 | 2022-03-23 | 4.493 | 31,217,615 | -28,043 | 1.04% | 140,267,079 |
| 2022-03-24 | 2022-03-22 | 4.680 | 31,245,658 | +13,621 | 1.04% | 146,242,794 |
| 2022-03-23 | 2022-03-21 | 4.468 | 31,232,037 | +2,403 | 1.04% | 139,552,259 |
| 2022-03-22 | 2022-03-18 | 4.618 | 31,229,634 | -4,807 | 1.04% | 144,218,891 |
| 2022-03-21 | 2022-03-17 | 4.381 | 31,234,441 | -326,092 | 1.04% | 136,834,115 |
| 2022-03-17 | 2022-03-15 | 3.495 | 31,560,533 | +389,388 | 1.05% | 110,295,017 |
| 2022-03-16 | 2022-03-14 | 3.882 | 31,171,145 | +80,121 | 1.04% | 120,994,792 |
| 2022-03-15 | 2022-03-11 | 4.368 | 31,091,024 | +119,399 | 1.04% | 135,817,772 |
| 2022-03-14 | 2022-03-10 | 4.556 | 30,971,625 | -87,013 | 1.03% | 141,094,599 |
| 2022-03-11 | 2022-03-09 | 4.481 | 31,058,638 | +24,500 | 1.04% | 139,165,117 |
| 2022-03-10 | 2022-03-08 | 4.655 | 31,034,138 | -16,826 | 1.04% | 144,478,110 |
| 2022-03-09 | 2022-03-07 | 5.267 | 31,050,964 | +44,868 | 1.04% | 163,546,431 |
| 2022-03-08 | 2022-03-04 | 5.092 | 31,006,096 | -53,681 | 1.04% | 157,892,239 |
| 2022-03-07 | 2022-03-03 | 5.317 | 31,059,777 | -339,714 | 1.04% | 165,143,492 |
| 2022-03-04 | 2022-03-02 | 4.905 | 31,399,491 | -36,856 | 1.05% | 154,017,011 |
| 2022-03-03 | 2022-03-01 | 4.818 | 31,436,347 | -70,506 | 1.05% | 151,451,267 |
| 2022-03-02 | 2022-02-28 | 4.693 | 31,506,853 | +106,561 | 1.05% | 147,858,537 |
| 2022-03-01 | 2022-02-25 | 4.581 | 31,400,292 | +801 | 1.05% | 143,831,259 |
| 2022-02-28 | 2022-02-24 | 4.780 | 31,399,491 | -60,090 | 1.05% | 150,098,003 |
| 2022-02-24 | 2022-02-22 | 4.730 | 31,459,581 | -150,627 | 1.05% | 148,814,646 |
| 2022-02-23 | 2022-02-21 | 4.743 | 31,610,208 | -104,158 | 1.06% | 149,921,695 |
| 2022-02-22 | 2022-02-18 | 4.868 | 31,714,366 | +144,218 | 1.06% | 154,374,006 |
| 2022-02-18 | 2022-02-16 | 4.705 | 31,570,148 | +37,657 | 1.05% | 148,549,605 |
| 2022-02-17 | 2022-02-15 | 4.556 | 31,532,491 | +4,006 | 1.05% | 143,649,685 |
| 2022-02-16 | 2022-02-14 | 4.655 | 31,528,485 | -401 | 1.05% | 146,779,521 |
| 2022-02-15 | 2022-02-11 | 4.618 | 31,528,886 | +68,905 | 1.05% | 145,600,841 |
| 2022-02-14 | 2022-02-10 | 4.668 | 31,459,981 | -339,714 | 1.05% | 146,853,260 |
| 2022-02-11 | 2022-02-09 | 4.219 | 31,799,695 | +131,399 | 1.06% | 134,150,775 |
| 2022-02-10 | 2022-02-08 | 4.119 | 31,668,296 | +72,109 | 1.06% | 130,434,407 |
| 2022-02-09 | 2022-02-07 | 4.144 | 31,596,187 | -39,259 | 1.05% | 130,926,118 |
| 2022-02-08 | 2022-02-04 | 3.957 | 31,635,446 | +49,675 | 1.06% | 125,166,110 |
| 2022-02-07 | 2022-01-31 | 3.782 | 31,585,771 | -132,200 | 1.05% | 119,450,410 |
| 2022-02-04 | 2022-01-27 | 4.069 | 31,717,971 | +132,200 | 1.06% | 129,055,504 |
| 2022-01-28 | 2022-01-26 | 4.306 | 31,585,771 | -181,875 | 1.05% | 136,007,892 |
| 2022-01-27 | 2022-01-25 | 3.957 | 31,767,646 | -49,675 | 1.06% | 125,689,162 |
| 2022-01-26 | 2022-01-24 | 4.119 | 31,817,321 | +231,550 | 1.06% | 131,048,207 |
| 2022-01-25 | 2022-01-21 | 4.294 | 31,585,771 | +87,331 | 1.05% | 135,613,666 |
| 2022-01-24 | 2022-01-20 | 4.231 | 31,498,440 | +16,025 | 1.05% | 133,273,031 |
| 2022-01-21 | 2022-01-19 | 3.994 | 31,482,415 | +161,844 | 1.05% | 125,739,448 |
| 2022-01-20 | 2022-01-18 | 4.056 | 31,320,571 | +2,404 | 1.05% | 127,047,629 |
| 2022-01-18 | 2022-01-14 | 4.156 | 31,318,167 | +60,090 | 1.05% | 130,164,964 |
| 2022-01-17 | 2022-01-13 | 4.219 | 31,258,077 | +18,428 | 1.04% | 131,865,896 |
| 2022-01-14 | 2022-01-12 | 4.219 | 31,239,649 | +469,509 | 1.04% | 131,788,155 |
| 2022-01-13 | 2022-01-11 | 3.819 | 30,770,140 | +1,602 | 1.03% | 117,518,011 |
| 2022-01-12 | 2022-01-10 | 3.744 | 30,768,538 | +105,760 | 1.03% | 115,207,738 |
| 2022-01-11 | 2022-01-07 | 3.719 | 30,662,778 | +3,205 | 1.02% | 114,046,325 |
| 2022-01-10 | 2022-01-06 | 3.620 | 30,659,573 | -57,687 | 1.02% | 110,973,078 |
| 2022-01-06 | 2022-01-04 | 3.782 | 30,717,260 | +802 | 1.03% | 116,165,893 |
| 2022-01-04 | 2021-12-31 | 3.869 | 30,716,458 | -33,651 | 1.03% | 118,846,490 |
| 2022-01-03 | 2021-12-29 | 3.632 | 30,750,109 | -20,832 | 1.03% | 111,684,571 |
| 2021-12-30 | 2021-12-28 | 3.644 | 30,770,941 | -13,620 | 1.03% | 112,144,289 |
| 2021-12-29 | 2021-12-24 | 3.769 | 30,784,561 | -100,152 | 1.03% | 116,036,185 |
| 2021-12-28 | 2021-12-22 | 3.620 | 30,884,713 | +802 | 1.03% | 111,787,978 |
| 2021-12-23 | 2021-12-21 | 3.570 | 30,883,911 | -12,820 | 1.03% | 110,243,212 |
| 2021-12-22 | 2021-12-20 | 3.570 | 30,896,731 | -65,699 | 1.03% | 110,288,974 |
| 2021-12-21 | 2021-12-17 | 3.657 | 30,962,430 | +245,972 | 1.03% | 113,228,614 |
| 2021-12-17 | 2021-12-15 | 3.582 | 30,716,458 | +245,170 | 1.03% | 110,028,847 |
| 2021-12-08 | 2021-12-06 | 3.632 | 30,471,288 | -132,200 | 1.02% | 110,671,892 |
| 2021-12-07 | 2021-12-03 | 3.620 | 30,603,488 | -1,452,594 | 1.02% | 110,770,077 |
| 2021-12-06 | 2021-12-02 | 3.657 | 32,056,082 | +1,584,794 | 1.07% | 117,228,064 |
| 2021-11-30 | 2021-11-26 | 3.370 | 30,471,288 | +426,244 | 1.02% | 102,685,260 |
| 2021-11-29 | 2021-11-25 | 3.520 | 30,045,044 | +327,695 | 1.00% | 105,748,809 |
| 2021-11-25 | 2021-11-23 | 3.482 | 29,717,349 | -810,024 | 0.99% | 103,482,712 |
| 2021-11-24 | 2021-11-22 | 3.545 | 30,527,373 | -13,620 | 1.02% | 108,208,482 |
| 2021-11-23 | 2021-11-19 | 3.607 | 30,540,993 | +69,705 | 1.02% | 110,162,689 |
| 2021-11-22 | 2021-11-18 | 3.557 | 30,471,288 | +401 | 1.02% | 108,389,997 |
| 2021-11-19 | 2021-11-17 | 3.669 | 30,470,887 | +120,181 | 1.02% | 111,811,368 |
| 2021-11-16 | 2021-11-12 | 3.769 | 30,350,706 | +1,602 | 1.01% | 114,400,856 |
| 2021-11-12 | 2021-11-10 | 3.707 | 30,349,104 | -12,819 | 1.01% | 112,500,863 |
| 2021-11-11 | 2021-11-09 | 3.807 | 30,361,923 | +12,819 | 1.01% | 115,579,988 |
| 2021-11-10 | 2021-11-08 | 3.807 | 30,349,104 | -2,403 | 1.01% | 115,531,190 |
| 2021-11-08 | 2021-11-04 | 3.907 | 30,351,507 | +1,923 | 1.01% | 118,570,904 |
| 2021-10-25 | 2021-10-21 | 4.618 | 30,349,584 | -12,820 | 1.01% | 140,154,807 |
| 2021-10-22 | 2021-10-20 | 4.768 | 30,362,404 | +8,813,313 | 1.01% | 144,761,492 |
| 2021-10-21 | 2021-10-19 | 5.329 | 21,549,091 | -8,013 | 0.72% | 114,844,543 |
| 2021-10-20 | 2021-10-18 | 5.205 | 21,557,104 | -8,012 | 0.72% | 112,196,680 |
| 2021-10-18 | 2021-10-12 | 4.618 | 21,565,116 | -43,265 | 0.72% | 99,588,010 |
| 2021-10-15 | 2021-10-11 | 4.630 | 21,608,381 | +43,265 | 0.72% | 100,057,505 |
| 2021-10-06 | 2021-10-04 | 4.905 | 21,565,116 | +1,602,421 | 0.72% | 105,778,616 |
| 2021-10-05 | 2021-09-30 | 4.718 | 19,962,695 | +59,289 | 0.67% | 94,181,262 |
| 2021-09-29 | 2021-09-27 | 4.556 | 19,903,406 | +237,034 | 0.66% | 90,672,126 |
| 2021-09-28 | 2021-09-24 | 4.843 | 19,666,372 | +1,740,113 | 0.66% | 95,237,834 |
| 2021-09-27 | 2021-09-23 | 4.930 | 17,926,259 | +1,151,896 | 0.60% | 88,377,212 |
| 2021-09-24 | 2021-09-21 | 4.693 | 16,774,363 | -2,200,124 | 0.56% | 78,720,422 |
| 2021-09-23 | 2021-09-20 | 4.618 | 18,974,487 | +2,103,978 | 0.63% | 87,624,449 |
| 2021-09-21 | 2021-09-17 | 4.992 | 16,870,509 | -640,968 | 0.56% | 84,225,134 |
| 2021-09-20 | 2021-09-16 | 5.230 | 17,511,477 | +173,062 | 0.58% | 91,577,827 |
| 2021-09-17 | 2021-09-15 | 5.442 | 17,338,415 | +172,260 | 0.58% | 94,351,632 |
| 2021-09-16 | 2021-09-14 | 5.816 | 17,166,155 | -68,904 | 0.57% | 99,841,818 |
| 2021-09-15 | 2021-09-13 | 6.216 | 17,235,059 | +1,618,572 | 0.58% | 107,126,188 |
| 2021-09-14 | 2021-09-10 | 5.492 | 15,616,487 | +709,193 | 0.52% | 85,760,944 |
| 2021-09-13 | 2021-09-09 | 5.230 | 14,907,294 | +290,632 | 0.50% | 77,959,020 |
| 2021-09-10 | 2021-09-08 | 5.105 | 14,616,662 | +216,904 | 0.49% | 74,614,811 |
| 2021-09-09 | 2021-09-07 | 5.342 | 14,399,758 | -19,229 | 0.48% | 76,922,341 |
| 2021-09-08 | 2021-09-06 | 5.280 | 14,418,987 | +328,727 | 0.48% | 76,125,236 |
| 2021-09-07 | 2021-09-03 | 5.167 | 14,090,260 | +3,177,054 | 0.47% | 72,806,957 |
| 2021-09-06 | 2021-09-02 | 4.905 | 10,913,206 | +1,071,158 | 0.36% | 53,530,147 |
| 2021-09-03 | 2021-09-01 | 4.918 | 9,842,048 | +1,293,456 | 0.33% | 48,398,871 |
| 2021-09-02 | 2021-08-31 | 4.843 | 8,548,592 | -342,918 | 0.29% | 41,398,046 |
| 2021-09-01 | 2021-08-30 | 4.643 | 8,891,510 | -2,404 | 0.30% | 41,283,071 |
| 2021-08-31 | 2021-08-27 | 4.431 | 8,893,914 | +202,706 | 0.30% | 39,407,130 |
| 2021-08-30 | 2021-08-26 | 4.256 | 8,691,208 | +142,616 | 0.29% | 36,990,317 |
| 2021-08-27 | 2021-08-25 | 4.306 | 8,548,592 | +240,363 | 0.29% | 36,810,119 |
| 2021-08-26 | 2021-08-24 | 4.244 | 8,308,229 | -78,519 | 0.28% | 35,256,639 |
| 2021-08-25 | 2021-08-23 | 4.219 | 8,386,748 | -9,454 | 0.28% | 35,380,489 |
| 2021-08-24 | 2021-08-20 | 4.256 | 8,396,202 | +63,135 | 0.28% | 35,734,753 |
| 2021-08-23 | 2021-08-19 | 4.393 | 8,333,067 | +568,859 | 0.28% | 36,610,113 |
| 2021-08-20 | 2021-08-18 | 4.668 | 7,764,208 | +15,063 | 0.26% | 36,242,846 |
| 2021-08-19 | 2021-08-17 | 4.568 | 7,749,145 | -18,428 | 0.26% | 35,398,789 |
| 2021-08-18 | 2021-08-16 | 4.793 | 7,767,573 | -145,019 | 0.26% | 37,228,034 |
| 2021-08-17 | 2021-08-13 | 4.893 | 7,912,592 | +12,820 | 0.26% | 38,713,138 |
| 2021-08-16 | 2021-08-12 | 4.830 | 7,899,772 | +140,211 | 0.26% | 38,157,425 |
| 2021-08-13 | 2021-08-11 | 4.793 | 7,759,561 | +802 | 0.26% | 37,189,634 |
| 2021-08-12 | 2021-08-10 | 4.818 | 7,758,759 | -98,549 | 0.26% | 37,379,467 |
| 2021-08-11 | 2021-08-09 | 4.855 | 7,857,308 | -74,513 | 0.26% | 38,148,451 |
| 2021-08-10 | 2021-08-06 | 5.117 | 7,931,821 | -147,422 | 0.26% | 40,589,182 |
| 2021-08-09 | 2021-08-05 | 5.005 | 8,079,243 | +189,085 | 0.27% | 40,436,036 |
| 2021-08-06 | 2021-08-04 | 5.317 | 7,890,158 | -210,718 | 0.26% | 41,951,629 |
| 2021-08-05 | 2021-08-03 | 5.342 | 8,100,876 | +130,597 | 0.27% | 43,274,224 |
| 2021-08-04 | 2021-08-02 | 5.617 | 7,970,279 | +217,929 | 0.27% | 44,765,101 |
| 2021-08-03 | 2021-07-30 | 5.442 | 7,752,350 | -746,728 | 0.26% | 42,186,490 |
| 2021-08-02 | 2021-07-29 | 5.517 | 8,499,078 | +71,308 | 0.28% | 46,886,479 |
| 2021-07-30 | 2021-07-28 | 5.292 | 8,427,770 | +175,946 | 0.28% | 44,599,713 |
| 2021-07-29 | 2021-07-27 | 4.943 | 8,251,824 | +459,093 | 0.28% | 40,784,832 |
| 2021-07-28 | 2021-07-26 | 4.918 | 7,792,731 | +286,032 | 0.26% | 38,321,230 |
| 2021-07-27 | 2021-07-23 | 4.868 | 7,506,699 | -1,538,323 | 0.25% | 36,539,882 |
| 2021-07-26 | 2021-07-22 | 4.955 | 9,045,022 | +102,555 | 0.30% | 44,818,123 |
| 2021-07-23 | 2021-07-21 | 4.780 | 8,942,467 | -65,699 | 0.30% | 42,747,395 |
| 2021-07-22 | 2021-07-20 | 4.743 | 9,008,166 | -37,818 | 0.30% | 42,724,158 |
| 2021-07-21 | 2021-07-19 | 4.893 | 9,045,984 | +25,479 | 0.30% | 44,258,370 |
| 2021-07-20 | 2021-07-16 | 4.843 | 9,020,505 | -11,804,230 | 0.30% | 43,683,367 |
| 2021-07-19 | 2021-07-15 | 5.005 | 20,824,735 | -174,664 | 0.70% | 104,226,316 |
| 2021-07-16 | 2021-07-14 | 4.992 | 20,999,399 | +80,922 | 0.70% | 104,838,401 |
| 2021-07-15 | 2021-07-13 | 5.205 | 20,918,477 | +447,877 | 0.70% | 108,872,864 |
| 2021-07-14 | 2021-07-12 | 5.217 | 20,470,600 | +1,369,268 | 0.68% | 106,797,328 |
| 2021-07-13 | 2021-07-09 | 5.055 | 19,101,332 | -579,275 | 0.64% | 96,554,431 |
| 2021-07-12 | 2021-07-08 | 4.868 | 19,680,607 | -274,815 | 0.66% | 95,798,041 |
| 2021-07-09 | 2021-07-07 | 5.055 | 19,955,422 | -346,123 | 0.67% | 100,871,731 |
| 2021-07-08 | 2021-07-06 | 5.080 | 20,301,545 | -387,785 | 0.68% | 103,128,104 |
| 2021-07-07 | 2021-07-05 | 4.930 | 20,689,330 | -635,360 | 0.69% | 101,999,268 |
| 2021-07-06 | 2021-07-02 | 4.973 | 21,324,690 | -654,589 | 0.71% | 106,050,854 |
| 2021-07-05 | 2021-06-30 | 4.947 | 21,979,279 | -158,047 | 0.73% | 108,741,332 |
| 2021-07-02 | 2021-06-29 | 4.960 | 22,137,326 | +13,156,673 | 0.76% | 109,807,738 |
| 2021-06-30 | 2021-06-28 | 4.883 | 8,980,653 | +2,378,893 | 0.31% | 43,854,281 |
| 2021-06-29 | 2021-06-25 | 4.947 | 6,601,760 | +312 | 0.23% | 32,661,862 |
| 2021-06-22 | 2021-06-18 | 4.343 | 6,601,448 | +679,350 | 0.23% | 28,673,215 |
| 2021-06-21 | 2021-06-17 | 4.369 | 5,922,098 | +25,680 | 0.20% | 25,874,680 |
| 2021-06-18 | 2021-06-16 | 4.305 | 5,896,418 | +140,072 | 0.20% | 25,383,619 |
| 2021-06-17 | 2021-06-15 | 4.690 | 5,756,346 | -981,284 | 0.20% | 26,999,781 |
| 2021-06-16 | 2021-06-11 | 4.947 | 6,737,630 | -619,430 | 0.23% | 33,334,072 |
| 2021-06-11 | 2021-06-09 | 4.986 | 7,357,060 | +894,906 | 0.25% | 36,682,295 |
| 2021-06-10 | 2021-06-08 | 4.793 | 6,462,154 | -282,946 | 0.22% | 30,974,665 |
| 2021-06-09 | 2021-06-07 | 4.922 | 6,745,100 | -1,277,770 | 0.23% | 33,197,673 |
| 2021-06-08 | 2021-06-04 | 4.947 | 8,022,870 | +38,909 | 0.28% | 39,692,729 |
| 2021-06-02 | 2021-05-31 | 5.192 | 7,983,961 | +42,800 | 0.27% | 41,449,591 |
| 2021-06-01 | 2021-05-28 | 5.140 | 7,941,161 | +311 | 0.27% | 40,819,198 |
| 2021-05-28 | 2021-05-26 | 5.076 | 7,940,850 | -2,166,917 | 0.27% | 40,307,380 |
| 2021-05-27 | 2021-05-25 | 5.192 | 10,107,767 | +254,464 | 0.35% | 52,475,558 |
| 2021-05-26 | 2021-05-24 | 5.102 | 9,853,303 | -805,415 | 0.34% | 50,268,141 |
| 2021-05-25 | 2021-05-21 | 5.500 | 10,658,718 | -2,154,000 | 0.37% | 58,623,159 |
| 2021-05-24 | 2021-05-20 | 5.333 | 12,812,718 | +903,466 | 0.44% | 68,329,752 |
| 2021-05-20 | 2021-05-17 | 5.551 | 11,909,252 | -62,254 | 0.41% | 66,113,281 |
| 2021-05-18 | 2021-05-14 | 5.384 | 11,971,506 | +806,972 | 0.41% | 64,458,959 |
| 2021-05-17 | 2021-05-13 | 5.783 | 11,164,534 | +1,298,002 | 0.38% | 64,561,497 |
| 2021-05-14 | 2021-05-12 | 6.425 | 9,866,532 | -94,160 | 0.34% | 63,395,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 9,960,692 | -217,112 | 0.37% | 65,664,003 |
| 2021-05-12 | 2021-05-10 | 6.952 | 10,177,804 | -15,999,441 | 0.37% | 70,757,394 |
| 2021-05-11 | 2021-05-07 | 5.667 | 26,177,245 | +18,775,206 | 0.96% | 148,348,448 |
| 2021-05-10 | 2021-05-06 | 5.808 | 7,402,039 | +4,386,595 | 0.27% | 42,994,241 |
| 2021-05-07 | 2021-05-05 | 5.731 | 3,015,444 | -20,232 | 0.11% | 17,282,502 |
| 2021-05-06 | 2021-05-04 | 5.963 | 3,035,676 | +114,392 | 0.11% | 18,100,638 |
| 2021-05-05 | 2021-05-03 | 5.988 | 2,921,284 | -15,564 | 0.11% | 17,493,640 |
| 2021-05-04 | 2021-04-30 | 5.564 | 2,936,848 | -299,599 | 0.11% | 16,341,422 |
| 2021-05-03 | 2021-04-29 | 5.616 | 3,236,447 | +1,760,241 | 0.12% | 18,174,832 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,476,206 | -477,023 | 0.05% | 7,967,402 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,953,229 | +506,593 | 0.07% | 10,416,498 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,446,636 | +54,473 | 0.05% | 7,621,906 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,392,163 | -186,763 | 0.05% | 6,225,723 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,578,926 | -77,818 | 0.06% | 6,837,733 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,656,744 | -498,034 | 0.06% | 6,387,003 |
| 2021-04-19 | 2021-04-15 | 3.701 | 2,154,778 | +233,454 | 0.08% | 7,974,721 |
| 2021-04-15 | 2021-04-13 | 3.290 | 1,921,324 | +155,636 | 0.07% | 6,320,640 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,765,688 | +28,014 | 0.07% | 5,899,399 |
| 2021-03-31 | 2021-03-29 | 2.814 | 1,737,674 | -778 | 0.06% | 4,890,271 |
| 2021-03-11 | 2021-03-09 | 2.789 | 1,738,452 | -7,782 | 0.06% | 4,847,780 |
| 2021-03-09 | 2021-03-05 | 2.994 | 1,746,234 | +58,364 | 0.06% | 5,228,521 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,687,870 | +311,271 | 0.06% | 5,530,949 |
| 2021-03-01 | 2021-02-25 | 3.598 | 1,376,599 | +389,090 | 0.05% | 4,953,201 |
| 2021-02-24 | 2021-02-22 | 3.919 | 987,509 | +373,526 | 0.04% | 3,870,449 |
| 2021-02-19 | 2021-02-17 | 3.701 | 613,983 | +23,345 | 0.02% | 2,272,319 |
| 2021-02-04 | 2021-02-02 | 2.673 | 590,638 | +23,345 | 0.02% | 1,578,720 |
| 2020-12-28 | 2020-12-22 | 2.519 | 567,293 | -43,578 | 0.02% | 1,428,841 |
| 2020-12-23 | 2020-12-21 | 2.776 | 610,871 | -35,018 | 0.02% | 1,695,601 |
| 2020-07-10 | 2020-07-08 | 2.326 | 645,889 | -5,447 | 0.02% | 1,502,301 |
| 2020-07-08 | 2020-07-06 | 2.249 | 651,336 | +76,262 | 0.02% | 1,464,750 |
| 2020-07-02 | 2020-06-29 | 2.071 | 575,074 | +21,972 | 0.02% | 1,190,954 |
| 2020-03-26 | 2020-03-24 | 1.924 | 553,102 | +3,743 | 0.02% | 1,064,161 |
| 2020-03-05 | 2020-03-03 | 2.552 | 549,359 | -7,485 | 0.02% | 1,401,939 |
| 2020-01-31 | 2020-01-29 | 2.418 | 556,844 | +8,981 | 0.02% | 1,346,640 |
| 2020-01-21 | 2020-01-17 | 2.752 | 547,863 | +2,246 | 0.02% | 1,507,921 |
| 2019-12-11 | 2019-12-09 | 2.058 | 545,617 | -420,627 | 0.02% | 1,122,660 |
| 2019-12-03 | 2019-11-29 | 1.991 | 966,244 | -7,484 | 0.04% | 1,923,590 |
| 2019-12-02 | 2019-11-28 | 2.004 | 973,728 | -204,326 | 0.04% | 1,951,499 |
| 2019-11-27 | 2019-11-25 | 2.004 | 1,178,054 | -14,969 | 0.05% | 2,361,000 |
| 2019-11-22 | 2019-11-20 | 2.004 | 1,193,023 | -20,957 | 0.05% | 2,391,000 |
| 2019-11-15 | 2019-11-13 | 2.004 | 1,213,980 | -22,453 | 0.05% | 2,433,001 |
| 2019-11-12 | 2019-11-08 | 1.977 | 1,236,433 | -207,320 | 0.05% | 2,444,960 |
| 2019-07-17 | 2019-07-15 | 2.044 | 1,443,753 | -74,844 | 0.06% | 2,951,371 |
| 2019-06-06 | 2019-06-04 | 1.951 | 1,518,597 | -112,267 | 0.06% | 2,962,340 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,630,864 | +70,555 | 0.06% | 3,416,297 |
| 2019-03-29 | 2019-03-27 | 2.905 | 1,560,309 | +42,964 | 0.06% | 4,532,320 |
| 2018-07-04 | 2018-06-29 | 3.271 | 1,517,345 | +33,909 | 0.06% | 4,963,430 |
| 2018-06-12 | 2018-06-08 | 3.971 | 1,483,436 | +840,077 | 0.06% | 5,890,820 |
| 2018-05-18 | 2018-05-16 | 4.857 | 643,359 | +175,016 | 0.03% | 3,124,600 |
| 2017-10-26 | 2017-10-24 | 3.014 | 468,343 | -73,842,773 | 0.02% | 1,411,590 |
| 2016-11-22 | 2016-11-18 | 1.843 | 74,311,116 | -14,002 | 3.04% | 136,932,209 |
| 2016-11-15 | 2016-11-11 | 1.871 | 74,325,118 | +14,002 | 3.04% | 139,081,390 |
| 2015-05-19 | 2015-05-15 | 3.202 | 74,311,116 | +723,294 | 3.04% | 237,966,991 |
| 2014-09-08 | 2014-09-04 | 2.726 | 73,587,822 | +73,587,822 | 3.04% | 200,621,611 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy