History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 702,000 | +0 | 0.02% | 10,277,280 |
| 2025-10-13 | 2025-10-09 | 16.360 | 702,000 | +0 | 0.02% | 11,484,720 |
| 2025-10-10 | 2025-10-08 | 15.180 | 702,000 | +85,000 | 0.02% | 10,656,360 |
| 2025-10-09 | 2025-10-06 | 15.500 | 617,000 | +65,000 | 0.02% | 9,563,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 552,000 | +6,000 | 0.01% | 8,600,160 |
| 2025-10-06 | 2025-10-02 | 15.530 | 546,000 | +18,000 | 0.01% | 8,479,380 |
| 2025-10-03 | 2025-09-30 | 14.980 | 528,000 | +46,000 | 0.01% | 7,909,440 |
| 2025-10-02 | 2025-09-29 | 14.040 | 482,000 | +10,000 | 0.01% | 6,767,280 |
| 2025-09-30 | 2025-09-26 | 13.380 | 472,000 | -4,000 | 0.01% | 6,315,360 |
| 2025-09-29 | 2025-09-25 | 13.430 | 476,000 | -7,000 | 0.01% | 6,392,680 |
| 2025-09-26 | 2025-09-24 | 12.100 | 483,000 | -6,000 | 0.01% | 5,844,300 |
| 2025-09-25 | 2025-09-23 | 11.760 | 489,000 | +17,000 | 0.01% | 5,750,640 |
| 2025-09-24 | 2025-09-22 | 12.080 | 472,000 | +33,000 | 0.01% | 5,701,760 |
| 2025-09-23 | 2025-09-19 | 12.850 | 439,000 | +7,000 | 0.01% | 5,641,150 |
| 2025-09-22 | 2025-09-18 | 12.300 | 432,000 | +6,000 | 0.01% | 5,313,600 |
| 2025-09-19 | 2025-09-17 | 12.350 | 426,000 | -23,000 | 0.01% | 5,261,100 |
| 2025-09-18 | 2025-09-16 | 12.720 | 449,000 | -14,000 | 0.01% | 5,711,280 |
| 2025-09-17 | 2025-09-15 | 13.010 | 463,000 | +15,000 | 0.01% | 6,023,630 |
| 2025-09-16 | 2025-09-12 | 12.760 | 448,000 | -66,000 | 0.01% | 5,716,480 |
| 2025-09-15 | 2025-09-11 | 12.030 | 514,000 | -11,000 | 0.01% | 6,183,420 |
| 2025-09-12 | 2025-09-10 | 11.370 | 525,000 | +7,000 | 0.01% | 5,969,250 |
| 2025-09-11 | 2025-09-09 | 11.230 | 518,000 | +2,000 | 0.01% | 5,817,140 |
| 2025-09-10 | 2025-09-08 | 10.760 | 516,000 | +202,000 | 0.01% | 5,552,160 |
| 2025-09-09 | 2025-09-05 | 10.990 | 314,000 | +22,000 | 0.01% | 3,450,860 |
| 2025-09-08 | 2025-09-04 | 10.700 | 292,000 | -3,000 | 0.01% | 3,124,400 |
| 2025-09-05 | 2025-09-03 | 11.610 | 295,000 | +1,000 | 0.01% | 3,424,950 |
| 2025-09-04 | 2025-09-02 | 11.590 | 294,000 | -3,000 | 0.01% | 3,407,460 |
| 2025-09-03 | 2025-09-01 | 10.950 | 297,000 | -11,000 | 0.01% | 3,252,150 |
| 2025-09-02 | 2025-08-29 | 10.360 | 308,000 | +24,000 | 0.01% | 3,190,880 |
| 2025-09-01 | 2025-08-28 | 9.560 | 284,000 | +20,000 | 0.01% | 2,715,040 |
| 2025-08-29 | 2025-08-27 | 9.620 | 264,000 | -51,000 | 0.01% | 2,539,680 |
| 2025-08-28 | 2025-08-26 | 9.440 | 315,000 | -12,000 | 0.01% | 2,973,600 |
| 2025-08-27 | 2025-08-25 | 9.190 | 327,000 | -50,000 | 0.01% | 3,005,130 |
| 2025-08-26 | 2025-08-22 | 8.400 | 377,000 | +15,000 | 0.01% | 3,166,800 |
| 2025-08-22 | 2025-08-20 | 8.470 | 362,000 | -8,000 | 0.01% | 3,066,140 |
| 2025-08-21 | 2025-08-19 | 8.490 | 370,000 | -29,000 | 0.01% | 3,141,300 |
| 2025-08-20 | 2025-08-18 | 8.480 | 399,000 | +42,000 | 0.01% | 3,383,520 |
| 2025-08-19 | 2025-08-15 | 8.700 | 357,000 | -27,000 | 0.01% | 3,105,900 |
| 2025-08-18 | 2025-08-14 | 8.010 | 384,000 | +13,000 | 0.01% | 3,075,840 |
| 2025-08-15 | 2025-08-13 | 8.080 | 371,000 | -88,000 | 0.01% | 2,997,680 |
| 2025-08-14 | 2025-08-12 | 7.730 | 459,000 | -7,000 | 0.01% | 3,548,070 |
| 2025-08-13 | 2025-08-11 | 7.660 | 466,000 | +34,000 | 0.01% | 3,569,560 |
| 2025-08-12 | 2025-08-08 | 7.850 | 432,000 | -49,000 | 0.01% | 3,391,200 |
| 2025-08-11 | 2025-08-07 | 7.680 | 481,000 | +16,000 | 0.01% | 3,694,080 |
| 2025-08-08 | 2025-08-06 | 7.670 | 465,000 | -14,000 | 0.01% | 3,566,550 |
| 2025-08-06 | 2025-08-04 | 7.470 | 479,000 | +3,000 | 0.01% | 3,578,130 |
| 2025-08-05 | 2025-08-01 | 7.300 | 476,000 | +25,000 | 0.01% | 3,474,800 |
| 2025-08-04 | 2025-07-31 | 7.650 | 451,000 | +3,000 | 0.01% | 3,450,150 |
| 2025-08-01 | 2025-07-30 | 7.930 | 448,000 | +11,000 | 0.01% | 3,552,640 |
| 2025-07-31 | 2025-07-29 | 7.940 | 437,000 | +9,000 | 0.01% | 3,469,780 |
| 2025-07-30 | 2025-07-28 | 7.950 | 428,000 | -20,000 | 0.01% | 3,402,600 |
| 2025-07-29 | 2025-07-25 | 7.920 | 448,000 | -31,000 | 0.01% | 3,548,160 |
| 2025-07-28 | 2025-07-24 | 7.950 | 479,000 | -61,000 | 0.01% | 3,808,050 |
| 2025-07-25 | 2025-07-23 | 8.120 | 540,000 | +24,000 | 0.01% | 4,384,800 |
| 2025-07-24 | 2025-07-22 | 8.120 | 516,000 | +6,000 | 0.01% | 4,189,920 |
| 2025-07-23 | 2025-07-21 | 7.870 | 510,000 | -5,000 | 0.01% | 4,013,700 |
| 2025-07-22 | 2025-07-18 | 7.560 | 515,000 | -74,000 | 0.01% | 3,893,400 |
| 2025-07-21 | 2025-07-17 | 7.410 | 589,000 | +15,000 | 0.02% | 4,364,490 |
| 2025-07-18 | 2025-07-16 | 7.600 | 574,000 | +3,000 | 0.01% | 4,362,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 571,000 | -50,000 | 0.01% | 4,236,820 |
| 2025-07-16 | 2025-07-14 | 7.350 | 621,000 | -32,000 | 0.02% | 4,564,350 |
| 2025-07-15 | 2025-07-11 | 7.150 | 653,000 | +1,000 | 0.02% | 4,668,950 |
| 2025-07-14 | 2025-07-10 | 7.060 | 652,000 | -6,000 | 0.02% | 4,603,120 |
| 2025-07-11 | 2025-07-09 | 7.170 | 658,000 | +1,000 | 0.02% | 4,717,860 |
| 2025-07-10 | 2025-07-08 | 7.240 | 657,000 | +4,000 | 0.02% | 4,756,680 |
| 2025-07-09 | 2025-07-07 | 7.290 | 653,000 | +4,000 | 0.02% | 4,760,370 |
| 2025-07-08 | 2025-07-04 | 7.340 | 649,000 | +50,000 | 0.02% | 4,763,660 |
| 2025-07-07 | 2025-07-03 | 7.550 | 599,000 | -93,000 | 0.02% | 4,522,450 |
| 2025-07-04 | 2025-07-02 | 7.500 | 692,000 | +47,000 | 0.02% | 5,190,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 645,000 | +23,000 | 0.02% | 4,702,050 |
| 2025-07-02 | 2025-06-27 | 7.982 | 622,000 | +25,000 | 0.02% | 4,964,954 |
| 2025-06-30 | 2025-06-26 | 7.721 | 597,000 | +212,739 | 0.02% | 4,609,258 |
| 2025-06-27 | 2025-06-25 | 7.417 | 384,261 | -7,647 | 0.01% | 2,850,184 |
| 2025-06-26 | 2025-06-24 | 7.375 | 391,908 | +13,383 | 0.01% | 2,890,504 |
| 2025-06-25 | 2025-06-23 | 7.281 | 378,525 | -17,206 | 0.01% | 2,756,158 |
| 2025-06-23 | 2025-06-19 | 7.198 | 395,731 | +7,647 | 0.01% | 2,848,320 |
| 2025-06-20 | 2025-06-18 | 7.459 | 388,084 | -134,778 | 0.01% | 2,894,780 |
| 2025-06-19 | 2025-06-17 | 7.375 | 522,862 | -64,999 | 0.01% | 3,856,350 |
| 2025-06-18 | 2025-06-16 | 7.208 | 587,861 | -956 | 0.02% | 4,237,348 |
| 2025-06-17 | 2025-06-13 | 7.239 | 588,817 | -8,603 | 0.02% | 4,262,719 |
| 2025-06-16 | 2025-06-12 | 7.239 | 597,420 | -45,882 | 0.02% | 4,325,000 |
| 2025-06-13 | 2025-06-11 | 7.219 | 643,302 | -24,852 | 0.02% | 4,643,701 |
| 2025-06-12 | 2025-06-10 | 6.811 | 668,154 | +2,867 | 0.02% | 4,550,487 |
| 2025-06-10 | 2025-06-06 | 6.643 | 665,287 | -50,661 | 0.02% | 4,419,601 |
| 2025-06-09 | 2025-06-05 | 6.423 | 715,948 | +2,868 | 0.02% | 4,598,859 |
| 2025-06-06 | 2025-06-04 | 6.277 | 713,080 | -41,103 | 0.02% | 4,475,997 |
| 2025-06-05 | 2025-06-03 | 6.099 | 754,183 | -1,912 | 0.02% | 4,599,870 |
| 2025-06-04 | 2025-06-02 | 6.047 | 756,095 | +4,780 | 0.02% | 4,571,982 |
| 2025-06-03 | 2025-05-30 | 6.026 | 751,315 | -13,383 | 0.02% | 4,527,358 |
| 2025-05-29 | 2025-05-27 | 6.131 | 764,698 | +38,235 | 0.02% | 4,688,003 |
| 2025-05-28 | 2025-05-26 | 6.057 | 726,463 | -8,603 | 0.02% | 4,400,402 |
| 2025-05-27 | 2025-05-23 | 6.089 | 735,066 | -2,867 | 0.02% | 4,475,583 |
| 2025-05-26 | 2025-05-22 | 6.036 | 737,933 | -27,720 | 0.02% | 4,454,439 |
| 2025-05-23 | 2025-05-21 | 6.151 | 765,653 | -19,118 | 0.02% | 4,709,877 |
| 2025-05-22 | 2025-05-20 | 5.900 | 784,771 | -9,559 | 0.02% | 4,630,441 |
| 2025-05-21 | 2025-05-19 | 5.817 | 794,330 | -955 | 0.02% | 4,620,362 |
| 2025-05-19 | 2025-05-15 | 5.754 | 795,285 | -14,339 | 0.02% | 4,575,997 |
| 2025-05-16 | 2025-05-14 | 5.817 | 809,624 | -6,691 | 0.02% | 4,709,323 |
| 2025-05-15 | 2025-05-13 | 5.660 | 816,315 | -2,867 | 0.02% | 4,620,142 |
| 2025-05-14 | 2025-05-12 | 5.649 | 819,182 | -3,824 | 0.02% | 4,627,799 |
| 2025-05-12 | 2025-05-08 | 5.409 | 823,006 | -1,911 | 0.02% | 4,451,371 |
| 2025-05-09 | 2025-05-07 | 5.398 | 824,917 | +2,867 | 0.02% | 4,453,077 |
| 2025-05-08 | 2025-05-06 | 5.388 | 822,050 | -4,779 | 0.02% | 4,429,001 |
| 2025-05-07 | 2025-05-02 | 5.283 | 826,829 | +5,735 | 0.02% | 4,368,249 |
| 2025-05-02 | 2025-04-29 | 5.388 | 821,094 | +19,117 | 0.02% | 4,423,850 |
| 2025-04-30 | 2025-04-28 | 5.210 | 801,977 | -24,852 | 0.02% | 4,178,222 |
| 2025-04-29 | 2025-04-25 | 5.126 | 826,829 | +7,647 | 0.02% | 4,238,499 |
| 2025-04-24 | 2025-04-22 | 5.179 | 819,182 | -34,412 | 0.02% | 4,242,149 |
| 2025-04-23 | 2025-04-17 | 4.959 | 853,594 | -32,499 | 0.02% | 4,232,822 |
| 2025-04-22 | 2025-04-16 | 4.823 | 886,093 | +74,558 | 0.02% | 4,273,469 |
| 2025-04-16 | 2025-04-14 | 5.053 | 811,535 | +3,823 | 0.02% | 4,100,669 |
| 2025-04-15 | 2025-04-11 | 4.833 | 807,712 | -22,941 | 0.02% | 3,903,901 |
| 2025-04-14 | 2025-04-10 | 4.781 | 830,653 | +14,338 | 0.02% | 3,971,331 |
| 2025-04-11 | 2025-04-09 | 4.697 | 816,315 | -52,573 | 0.02% | 3,834,462 |
| 2025-04-10 | 2025-04-08 | 4.645 | 868,888 | -6,691 | 0.02% | 4,035,962 |
| 2025-04-09 | 2025-04-07 | 4.614 | 875,579 | +235,145 | 0.02% | 4,039,561 |
| 2025-04-08 | 2025-04-03 | 5.618 | 640,434 | +50,661 | 0.02% | 3,597,899 |
| 2025-04-07 | 2025-04-02 | 5.900 | 589,773 | +23,897 | 0.02% | 3,479,880 |
| 2025-04-03 | 2025-04-01 | 6.068 | 565,876 | -95,587 | 0.02% | 3,433,599 |
| 2025-04-02 | 2025-03-31 | 5.879 | 661,463 | -16,250 | 0.02% | 3,889,038 |
| 2025-04-01 | 2025-03-28 | 5.974 | 677,713 | -129,043 | 0.02% | 4,048,389 |
| 2025-03-31 | 2025-03-27 | 6.089 | 806,756 | +97,499 | 0.02% | 4,912,080 |
| 2025-03-28 | 2025-03-26 | 6.235 | 709,257 | -28,676 | 0.02% | 4,422,320 |
| 2025-03-27 | 2025-03-25 | 6.141 | 737,933 | +81,249 | 0.02% | 4,531,639 |
| 2025-03-26 | 2025-03-24 | 6.183 | 656,684 | +25,809 | 0.02% | 4,060,170 |
| 2025-03-25 | 2025-03-21 | 5.921 | 630,875 | -3,824 | 0.02% | 3,735,597 |
| 2025-03-24 | 2025-03-20 | 6.204 | 634,699 | -956 | 0.02% | 3,937,520 |
| 2025-03-20 | 2025-03-18 | 6.120 | 635,655 | +19,118 | 0.02% | 3,890,251 |
| 2025-03-19 | 2025-03-17 | 5.963 | 616,537 | +12,426 | 0.02% | 3,676,498 |
| 2025-03-17 | 2025-03-13 | 5.806 | 604,111 | -38,235 | 0.02% | 3,507,600 |
| 2025-03-14 | 2025-03-12 | 5.806 | 642,346 | -20,073 | 0.02% | 3,729,600 |
| 2025-03-13 | 2025-03-11 | 5.534 | 662,419 | +30,588 | 0.02% | 3,665,969 |
| 2025-03-12 | 2025-03-10 | 5.754 | 631,831 | +13,382 | 0.02% | 3,635,498 |
| 2025-03-11 | 2025-03-07 | 5.534 | 618,449 | -60,220 | 0.02% | 3,422,629 |
| 2025-03-10 | 2025-03-06 | 5.325 | 678,669 | +20,073 | 0.02% | 3,613,900 |
| 2025-03-07 | 2025-03-05 | 5.158 | 658,596 | +35,367 | 0.02% | 3,396,771 |
| 2025-03-05 | 2025-03-03 | 4.980 | 623,229 | +47,794 | 0.02% | 3,103,522 |
| 2025-03-04 | 2025-02-28 | 4.969 | 575,435 | -17,206 | 0.02% | 2,859,500 |
| 2025-03-03 | 2025-02-27 | 5.158 | 592,641 | +24,853 | 0.02% | 3,056,602 |
| 2025-02-28 | 2025-02-26 | 5.105 | 567,788 | -21,029 | 0.02% | 2,898,720 |
| 2025-02-27 | 2025-02-25 | 5.063 | 588,817 | +104,190 | 0.02% | 2,981,439 |
| 2025-02-26 | 2025-02-24 | 5.262 | 484,627 | +1,912 | 0.01% | 2,550,210 |
| 2025-02-25 | 2025-02-21 | 5.398 | 482,715 | -1,912 | 0.01% | 2,605,798 |
| 2025-02-24 | 2025-02-20 | 5.409 | 484,627 | -21,985 | 0.01% | 2,621,190 |
| 2025-02-20 | 2025-02-18 | 5.471 | 506,612 | +36,323 | 0.01% | 2,771,899 |
| 2025-02-19 | 2025-02-17 | 5.576 | 470,289 | +39,191 | 0.01% | 2,622,360 |
| 2025-02-18 | 2025-02-14 | 5.754 | 431,098 | -51,617 | 0.01% | 2,480,499 |
| 2025-02-17 | 2025-02-13 | 5.513 | 482,715 | +28,676 | 0.01% | 2,661,348 |
| 2025-02-14 | 2025-02-12 | 5.534 | 454,039 | -47,794 | 0.01% | 2,512,749 |
| 2025-02-13 | 2025-02-11 | 5.660 | 501,833 | -12,426 | 0.01% | 2,840,251 |
| 2025-02-12 | 2025-02-10 | 5.702 | 514,259 | +19,117 | 0.01% | 2,932,099 |
| 2025-02-11 | 2025-02-07 | 5.628 | 495,142 | -1,911 | 0.01% | 2,786,842 |
| 2025-02-07 | 2025-02-05 | 5.471 | 497,053 | -15,294 | 0.01% | 2,719,598 |
| 2025-02-06 | 2025-02-04 | 5.367 | 512,347 | +19,117 | 0.01% | 2,749,678 |
| 2025-02-04 | 2025-01-28 | 5.325 | 493,230 | +4,779 | 0.01% | 2,626,440 |
| 2025-02-03 | 2025-01-24 | 5.430 | 488,451 | -2,867 | 0.01% | 2,652,092 |
| 2025-01-22 | 2025-01-20 | 5.628 | 491,318 | -2,868 | 0.01% | 2,765,319 |
| 2025-01-20 | 2025-01-16 | 5.576 | 494,186 | -1,912 | 0.01% | 2,755,611 |
| 2025-01-16 | 2025-01-14 | 5.534 | 496,098 | -9,558 | 0.01% | 2,745,513 |
| 2025-01-15 | 2025-01-13 | 5.388 | 505,656 | -5,735 | 0.01% | 2,724,349 |
| 2025-01-13 | 2025-01-09 | 5.409 | 511,391 | +2,867 | 0.01% | 2,765,947 |
| 2025-01-10 | 2025-01-08 | 5.367 | 508,524 | -9,559 | 0.01% | 2,729,161 |
| 2025-01-09 | 2025-01-07 | 5.555 | 518,083 | +5,736 | 0.01% | 2,878,022 |
| 2025-01-07 | 2025-01-03 | 5.377 | 512,347 | -19,118 | 0.01% | 2,755,038 |
| 2025-01-03 | 2024-12-31 | 5.482 | 531,465 | -3,823 | 0.01% | 2,913,441 |
| 2025-01-02 | 2024-12-27 | 5.388 | 535,288 | -9,559 | 0.01% | 2,883,998 |
| 2024-12-30 | 2024-12-24 | 5.294 | 544,847 | +9,559 | 0.01% | 2,884,200 |
| 2024-12-27 | 2024-12-20 | 5.231 | 535,288 | +3,823 | 0.01% | 2,799,998 |
| 2024-12-23 | 2024-12-19 | 5.367 | 531,465 | -1,912 | 0.01% | 2,852,281 |
| 2024-12-16 | 2024-12-12 | 5.649 | 533,377 | -4,779 | 0.01% | 3,013,203 |
| 2024-12-12 | 2024-12-10 | 5.587 | 538,156 | -15,294 | 0.01% | 3,006,421 |
| 2024-12-03 | 2024-11-29 | 5.294 | 553,450 | -1,912 | 0.01% | 2,929,741 |
| 2024-12-02 | 2024-11-28 | 5.262 | 555,362 | +3,824 | 0.01% | 2,922,432 |
| 2024-11-29 | 2024-11-27 | 5.335 | 551,538 | -1,912 | 0.01% | 2,942,699 |
| 2024-11-27 | 2024-11-25 | 5.304 | 553,450 | +28,676 | 0.01% | 2,935,531 |
| 2024-11-21 | 2024-11-19 | 5.534 | 524,774 | -128,087 | 0.01% | 2,904,212 |
| 2024-11-20 | 2024-11-18 | 5.315 | 652,861 | +1,912 | 0.02% | 3,469,642 |
| 2024-11-19 | 2024-11-15 | 5.210 | 650,949 | -20,073 | 0.02% | 3,391,381 |
| 2024-11-18 | 2024-11-14 | 5.147 | 671,022 | +47,793 | 0.02% | 3,453,839 |
| 2024-11-15 | 2024-11-13 | 5.398 | 623,229 | -33,455 | 0.02% | 3,364,323 |
| 2024-11-14 | 2024-11-12 | 5.252 | 656,684 | +146,248 | 0.02% | 3,448,740 |
| 2024-11-13 | 2024-11-11 | 5.639 | 510,436 | +6,691 | 0.01% | 2,878,262 |
| 2024-11-12 | 2024-11-08 | 5.953 | 503,745 | +1,912 | 0.01% | 2,998,633 |
| 2024-11-11 | 2024-11-07 | 6.047 | 501,833 | +4,780 | 0.01% | 3,034,501 |
| 2024-11-08 | 2024-11-06 | 6.162 | 497,053 | +38,234 | 0.01% | 3,062,797 |
| 2024-11-07 | 2024-11-05 | 6.246 | 458,819 | +1,912 | 0.01% | 2,865,603 |
| 2024-11-06 | 2024-11-04 | 6.141 | 456,907 | +7,647 | 0.01% | 2,805,861 |
| 2024-11-05 | 2024-11-01 | 6.131 | 449,260 | -1,912 | 0.01% | 2,754,201 |
| 2024-11-01 | 2024-10-30 | 5.785 | 451,172 | +1,912 | 0.01% | 2,610,163 |
| 2024-10-30 | 2024-10-28 | 5.995 | 449,260 | +45,882 | 0.01% | 2,693,101 |
| 2024-10-29 | 2024-10-25 | 5.879 | 403,378 | +3,824 | 0.01% | 2,371,640 |
| 2024-10-25 | 2024-10-23 | 6.036 | 399,554 | +21,985 | 0.01% | 2,411,857 |
| 2024-10-24 | 2024-10-22 | 6.047 | 377,569 | -19,118 | 0.01% | 2,283,097 |
| 2024-10-18 | 2024-10-16 | 6.057 | 396,687 | -6,691 | 0.01% | 2,402,851 |
| 2024-10-17 | 2024-10-15 | 6.099 | 403,378 | +3,824 | 0.01% | 2,460,260 |
| 2024-10-16 | 2024-10-14 | 6.622 | 399,554 | -33,456 | 0.01% | 2,645,937 |
| 2024-10-15 | 2024-10-10 | 6.539 | 433,010 | -17,206 | 0.01% | 2,831,250 |
| 2024-10-14 | 2024-10-09 | 5.900 | 450,216 | -6,691 | 0.01% | 2,656,442 |
| 2024-10-10 | 2024-10-08 | 6.099 | 456,907 | -2,867 | 0.01% | 2,786,741 |
| 2024-10-09 | 2024-10-07 | 6.727 | 459,774 | +64,999 | 0.01% | 3,092,827 |
| 2024-10-08 | 2024-10-04 | 6.737 | 394,775 | +8,603 | 0.01% | 2,659,719 |
| 2024-10-07 | 2024-10-03 | 6.727 | 386,172 | +50,661 | 0.01% | 2,597,718 |
| 2024-10-04 | 2024-10-02 | 6.727 | 335,511 | -956 | 0.01% | 2,256,930 |
| 2024-10-03 | 2024-09-30 | 6.706 | 336,467 | -10,515 | 0.01% | 2,256,320 |
| 2024-10-02 | 2024-09-27 | 6.664 | 346,982 | -16,249 | 0.01% | 2,312,313 |
| 2024-09-30 | 2024-09-26 | 6.246 | 363,231 | -4,780 | 0.01% | 2,268,598 |
| 2024-09-27 | 2024-09-25 | 6.068 | 368,011 | -2,867 | 0.01% | 2,233,002 |
| 2024-09-26 | 2024-09-24 | 5.942 | 370,878 | -4,780 | 0.01% | 2,203,838 |
| 2024-09-25 | 2024-09-23 | 5.503 | 375,658 | -3,823 | 0.01% | 2,067,182 |
| 2024-09-24 | 2024-09-20 | 5.597 | 379,481 | -55,441 | 0.01% | 2,123,949 |
| 2024-09-23 | 2024-09-19 | 5.367 | 434,922 | -19,117 | 0.01% | 2,334,151 |
| 2024-09-19 | 2024-09-16 | 5.074 | 454,039 | -1,912 | 0.01% | 2,303,749 |
| 2024-09-17 | 2024-09-13 | 4.980 | 455,951 | +1,912 | 0.01% | 2,270,520 |
| 2024-09-16 | 2024-09-12 | 5.001 | 454,039 | +9,559 | 0.01% | 2,270,499 |
| 2024-09-13 | 2024-09-11 | 4.917 | 444,480 | +9,558 | 0.01% | 2,185,498 |
| 2024-09-10 | 2024-09-05 | 5.001 | 434,922 | +1,912 | 0.01% | 2,174,901 |
| 2024-09-09 | 2024-09-04 | 5.158 | 433,010 | +51,617 | 0.01% | 2,233,290 |
| 2024-09-05 | 2024-09-03 | 5.440 | 381,393 | +28,676 | 0.01% | 2,074,800 |
| 2024-08-28 | 2024-08-26 | 5.911 | 352,717 | -28,676 | 0.01% | 2,084,851 |
| 2024-08-26 | 2024-08-22 | 5.628 | 381,393 | -2,868 | 0.01% | 2,146,621 |
| 2024-08-22 | 2024-08-20 | 5.628 | 384,261 | -20,073 | 0.01% | 2,162,763 |
| 2024-08-21 | 2024-08-19 | 5.597 | 404,334 | -14,338 | 0.01% | 2,263,051 |
| 2024-08-20 | 2024-08-16 | 5.503 | 418,672 | -36,323 | 0.01% | 2,303,880 |
| 2024-08-19 | 2024-08-15 | 5.367 | 454,995 | -17,206 | 0.01% | 2,441,880 |
| 2024-08-16 | 2024-08-14 | 5.315 | 472,201 | +17,206 | 0.01% | 2,509,521 |
| 2024-08-15 | 2024-08-13 | 5.430 | 454,995 | +10,515 | 0.01% | 2,470,440 |
| 2024-08-14 | 2024-08-12 | 5.430 | 444,480 | +42,058 | 0.01% | 2,413,348 |
| 2024-08-13 | 2024-08-09 | 5.524 | 402,422 | -88,896 | 0.01% | 2,222,879 |
| 2024-08-12 | 2024-08-08 | 5.398 | 491,318 | +55,440 | 0.01% | 2,652,239 |
| 2024-08-09 | 2024-08-07 | 5.461 | 435,878 | +10,515 | 0.01% | 2,380,322 |
| 2024-08-08 | 2024-08-06 | 5.388 | 425,363 | -8,603 | 0.01% | 2,291,750 |
| 2024-08-07 | 2024-08-05 | 5.503 | 433,966 | -47,793 | 0.01% | 2,388,041 |
| 2024-08-06 | 2024-08-02 | 5.670 | 481,759 | -9,559 | 0.01% | 2,731,677 |
| 2024-08-05 | 2024-08-01 | 5.963 | 491,318 | -23,897 | 0.01% | 2,929,799 |
| 2024-08-02 | 2024-07-31 | 5.817 | 515,215 | -38,235 | 0.01% | 2,996,840 |
| 2024-08-01 | 2024-07-30 | 5.513 | 553,450 | -7,647 | 0.01% | 3,051,331 |
| 2024-07-31 | 2024-07-29 | 5.670 | 561,097 | -3,823 | 0.02% | 3,181,541 |
| 2024-07-30 | 2024-07-26 | 5.566 | 564,920 | -956 | 0.02% | 3,144,118 |
| 2024-07-29 | 2024-07-25 | 5.377 | 565,876 | +17,205 | 0.02% | 3,042,879 |
| 2024-07-26 | 2024-07-24 | 5.639 | 548,671 | +28,677 | 0.01% | 3,093,863 |
| 2024-07-24 | 2024-07-22 | 5.628 | 519,994 | +3,823 | 0.01% | 2,926,718 |
| 2024-07-23 | 2024-07-19 | 5.681 | 516,171 | -22,941 | 0.01% | 2,932,201 |
| 2024-07-22 | 2024-07-18 | 5.911 | 539,112 | +6,691 | 0.01% | 3,186,601 |
| 2024-07-19 | 2024-07-17 | 5.921 | 532,421 | +13,383 | 0.01% | 3,152,622 |
| 2024-07-18 | 2024-07-16 | 6.329 | 519,038 | +11,470 | 0.01% | 3,285,147 |
| 2024-07-17 | 2024-07-15 | 6.685 | 507,568 | +3,823 | 0.01% | 3,393,090 |
| 2024-07-16 | 2024-07-12 | 6.706 | 503,745 | +36,324 | 0.01% | 3,378,073 |
| 2024-07-15 | 2024-07-11 | 7.030 | 467,421 | +3,823 | 0.01% | 3,286,077 |
| 2024-07-12 | 2024-07-10 | 6.884 | 463,598 | +9,559 | 0.01% | 3,191,301 |
| 2024-07-11 | 2024-07-09 | 7.334 | 454,039 | +54,485 | 0.01% | 3,329,749 |
| 2024-07-10 | 2024-07-08 | 7.355 | 399,554 | +955 | 0.01% | 2,938,536 |
| 2024-07-08 | 2024-07-04 | 7.114 | 398,599 | -78,381 | 0.01% | 2,835,603 |
| 2024-07-05 | 2024-07-03 | 6.831 | 476,980 | +22,941 | 0.01% | 3,258,469 |
| 2024-07-04 | 2024-07-02 | 6.821 | 454,039 | +25,808 | 0.01% | 3,096,999 |
| 2024-07-03 | 2024-06-28 | 7.376 | 428,231 | -31,543 | 0.01% | 3,158,444 |
| 2024-07-02 | 2024-06-27 | 7.202 | 459,774 | +41,510 | 0.01% | 3,311,418 |
| 2024-06-28 | 2024-06-26 | 7.473 | 418,264 | +11,080 | 0.01% | 3,125,702 |
| 2024-06-27 | 2024-06-25 | 7.711 | 407,184 | -1,847 | 0.01% | 3,139,921 |
| 2024-06-26 | 2024-06-24 | 7.473 | 409,031 | -46,166 | 0.01% | 3,056,703 |
| 2024-06-25 | 2024-06-21 | 7.560 | 455,197 | +45,243 | 0.01% | 3,441,144 |
| 2024-06-24 | 2024-06-20 | 7.668 | 409,954 | -8,310 | 0.01% | 3,143,521 |
| 2024-06-21 | 2024-06-19 | 7.581 | 418,264 | -31,393 | 0.01% | 3,171,002 |
| 2024-06-20 | 2024-06-18 | 7.321 | 449,657 | -9,233 | 0.01% | 3,292,123 |
| 2024-06-19 | 2024-06-17 | 7.386 | 458,890 | +13,850 | 0.01% | 3,389,541 |
| 2024-06-18 | 2024-06-14 | 7.451 | 445,040 | +6,463 | 0.01% | 3,316,160 |
| 2024-06-17 | 2024-06-13 | 7.386 | 438,577 | +9,233 | 0.01% | 3,239,502 |
| 2024-06-14 | 2024-06-12 | 7.527 | 429,344 | -1,846 | 0.01% | 3,231,753 |
| 2024-06-13 | 2024-06-11 | 7.527 | 431,190 | +20,313 | 0.01% | 3,245,648 |
| 2024-06-12 | 2024-06-07 | 7.874 | 410,877 | -21,237 | 0.01% | 3,235,148 |
| 2024-06-11 | 2024-06-06 | 7.755 | 432,114 | -65,555 | 0.01% | 3,350,884 |
| 2024-06-07 | 2024-06-05 | 7.473 | 497,669 | -15,697 | 0.01% | 3,719,098 |
| 2024-06-06 | 2024-06-04 | 7.928 | 513,366 | -87,715 | 0.01% | 4,069,923 |
| 2024-06-05 | 2024-06-03 | 7.820 | 601,081 | +19,390 | 0.02% | 4,700,220 |
| 2024-06-04 | 2024-05-31 | 8.112 | 581,691 | +157,887 | 0.02% | 4,718,698 |
| 2024-06-03 | 2024-05-30 | 8.383 | 423,804 | +12,003 | 0.01% | 3,552,663 |
| 2024-05-31 | 2024-05-29 | 8.805 | 411,801 | -338,858 | 0.01% | 3,625,984 |
| 2024-05-30 | 2024-05-28 | 8.621 | 750,659 | -923 | 0.02% | 6,471,482 |
| 2024-05-29 | 2024-05-27 | 8.719 | 751,582 | -15,697 | 0.02% | 6,552,699 |
| 2024-05-27 | 2024-05-23 | 8.210 | 767,279 | +15,697 | 0.02% | 6,298,984 |
| 2024-05-24 | 2024-05-22 | 8.632 | 751,582 | +75,712 | 0.02% | 6,487,579 |
| 2024-05-23 | 2024-05-21 | 8.838 | 675,870 | +258,530 | 0.02% | 5,973,121 |
| 2024-05-22 | 2024-05-20 | 9.423 | 417,340 | +110,798 | 0.01% | 3,932,396 |
| 2024-05-21 | 2024-05-17 | 8.978 | 306,542 | -67,402 | 0.01% | 2,752,279 |
| 2024-05-20 | 2024-05-16 | 8.903 | 373,944 | -453,350 | 0.01% | 3,329,096 |
| 2024-05-17 | 2024-05-14 | 8.599 | 827,294 | +106,181 | 0.02% | 7,114,237 |
| 2024-05-16 | 2024-05-13 | 8.664 | 721,113 | -52,629 | 0.02% | 6,248,004 |
| 2024-05-14 | 2024-05-10 | 8.220 | 773,742 | +13,850 | 0.02% | 6,360,422 |
| 2024-05-13 | 2024-05-09 | 8.047 | 759,892 | -24,006 | 0.02% | 6,114,890 |
| 2024-05-10 | 2024-05-08 | 7.809 | 783,898 | +8,310 | 0.02% | 6,121,288 |
| 2024-05-09 | 2024-05-07 | 7.993 | 775,588 | -193,898 | 0.02% | 6,199,197 |
| 2024-05-08 | 2024-05-06 | 7.679 | 969,486 | +197,591 | 0.03% | 7,444,504 |
| 2024-05-07 | 2024-05-03 | 7.830 | 771,895 | -13,850 | 0.02% | 6,044,279 |
| 2024-05-06 | 2024-05-02 | 7.592 | 785,745 | +16,620 | 0.02% | 5,965,511 |
| 2024-05-03 | 2024-04-30 | 7.744 | 769,125 | +8,310 | 0.02% | 5,955,949 |
| 2024-05-02 | 2024-04-29 | 7.451 | 760,815 | -11,080 | 0.02% | 5,669,118 |
| 2024-04-30 | 2024-04-26 | 7.473 | 771,895 | -78,482 | 0.02% | 5,768,399 |
| 2024-04-29 | 2024-04-25 | 6.899 | 850,377 | -31,393 | 0.02% | 5,866,768 |
| 2024-04-26 | 2024-04-24 | 6.672 | 881,770 | +24,006 | 0.02% | 5,882,799 |
| 2024-04-25 | 2024-04-23 | 6.715 | 857,764 | +36,010 | 0.02% | 5,759,801 |
| 2024-04-24 | 2024-04-22 | 7.029 | 821,754 | +497,669 | 0.02% | 5,776,097 |
| 2024-04-23 | 2024-04-19 | 7.376 | 324,085 | -2,770 | 0.01% | 2,390,309 |
| 2024-04-22 | 2024-04-18 | 7.397 | 326,855 | -38,780 | 0.01% | 2,417,819 |
| 2024-04-19 | 2024-04-17 | 7.072 | 365,635 | -10,156 | 0.01% | 2,585,883 |
| 2024-04-18 | 2024-04-16 | 7.083 | 375,791 | -26,776 | 0.01% | 2,661,780 |
| 2024-04-17 | 2024-04-15 | 7.094 | 402,567 | +40,626 | 0.01% | 2,855,798 |
| 2024-04-16 | 2024-04-12 | 7.267 | 361,941 | -127,418 | 0.01% | 2,630,318 |
| 2024-04-15 | 2024-04-11 | 7.072 | 489,359 | +69,249 | 0.01% | 3,460,898 |
| 2024-04-12 | 2024-04-10 | 7.040 | 420,110 | +51,706 | 0.01% | 2,957,497 |
| 2024-04-11 | 2024-04-09 | 6.888 | 368,404 | +108,028 | 0.01% | 2,537,637 |
| 2024-04-10 | 2024-04-08 | 7.516 | 260,376 | -29,546 | 0.01% | 1,957,079 |
| 2024-04-09 | 2024-04-05 | 7.105 | 289,922 | +4,616 | 0.01% | 2,059,838 |
| 2024-04-08 | 2024-04-03 | 7.419 | 285,306 | +924 | 0.01% | 2,116,652 |
| 2024-04-05 | 2024-04-02 | 7.170 | 284,382 | -39,703 | 0.01% | 2,038,957 |
| 2024-04-03 | 2024-03-28 | 7.083 | 324,085 | +47,089 | 0.01% | 2,295,539 |
| 2024-03-28 | 2024-03-26 | 6.877 | 276,996 | -2,770 | 0.01% | 1,905,001 |
| 2024-03-27 | 2024-03-25 | 7.126 | 279,766 | -5,540 | 0.01% | 1,993,741 |
| 2024-03-26 | 2024-03-22 | 7.018 | 285,306 | +2,770 | 0.01% | 2,002,322 |
| 2024-03-25 | 2024-03-21 | 7.300 | 282,536 | +10,157 | 0.01% | 2,062,442 |
| 2024-03-22 | 2024-03-20 | 7.040 | 272,379 | -1,847 | 0.01% | 1,917,498 |
| 2024-03-21 | 2024-03-19 | 7.148 | 274,226 | +1,847 | 0.01% | 1,960,201 |
| 2024-03-20 | 2024-03-18 | 7.213 | 272,379 | -24,930 | 0.01% | 1,964,698 |
| 2024-03-19 | 2024-03-15 | 7.365 | 297,309 | -16,620 | 0.01% | 2,189,601 |
| 2024-03-18 | 2024-03-14 | 7.083 | 313,929 | +5,540 | 0.01% | 2,223,603 |
| 2024-03-15 | 2024-03-13 | 6.607 | 308,389 | -2,770 | 0.01% | 2,037,402 |
| 2024-03-14 | 2024-03-12 | 6.390 | 311,159 | +21,237 | 0.01% | 1,988,302 |
| 2024-03-13 | 2024-03-11 | 6.758 | 289,922 | -9,234 | 0.01% | 1,959,358 |
| 2024-03-12 | 2024-03-08 | 6.780 | 299,156 | -12,926 | 0.01% | 2,028,243 |
| 2024-03-11 | 2024-03-07 | 6.758 | 312,082 | +4,617 | 0.01% | 2,109,120 |
| 2024-03-08 | 2024-03-06 | 6.195 | 307,465 | -12,004 | 0.01% | 1,904,758 |
| 2024-03-07 | 2024-03-05 | 5.989 | 319,469 | +12,004 | 0.01% | 1,913,383 |
| 2024-03-06 | 2024-03-04 | 6.033 | 307,465 | +13,849 | 0.01% | 1,854,808 |
| 2024-03-05 | 2024-03-01 | 6.054 | 293,616 | -63,709 | 0.01% | 1,777,622 |
| 2024-03-01 | 2024-02-28 | 5.935 | 357,325 | +12,927 | 0.01% | 2,120,762 |
| 2024-02-29 | 2024-02-27 | 6.130 | 344,398 | -924 | 0.01% | 2,111,179 |
| 2024-02-27 | 2024-02-23 | 6.065 | 345,322 | -53,552 | 0.01% | 2,094,403 |
| 2024-02-26 | 2024-02-22 | 6.076 | 398,874 | +45,243 | 0.01% | 2,423,520 |
| 2024-02-23 | 2024-02-21 | 5.848 | 353,631 | +23,083 | 0.01% | 2,068,198 |
| 2024-02-22 | 2024-02-20 | 5.794 | 330,548 | +1,846 | 0.01% | 1,915,298 |
| 2024-02-21 | 2024-02-19 | 5.773 | 328,702 | -11,080 | 0.01% | 1,897,481 |
| 2024-02-20 | 2024-02-16 | 5.621 | 339,782 | +6,464 | 0.01% | 1,909,922 |
| 2024-02-15 | 2024-02-09 | 5.534 | 333,318 | -27,700 | 0.01% | 1,844,708 |
| 2024-02-14 | 2024-02-07 | 5.545 | 361,018 | +9,233 | 0.01% | 2,001,920 |
| 2024-02-08 | 2024-02-06 | 5.632 | 351,785 | -2,770 | 0.01% | 1,981,201 |
| 2024-02-07 | 2024-02-05 | 5.274 | 354,555 | +12,003 | 0.01% | 1,870,082 |
| 2024-02-06 | 2024-02-02 | 5.827 | 342,552 | -22,159 | 0.01% | 1,995,983 |
| 2024-01-29 | 2024-01-25 | 6.022 | 364,711 | +923 | 0.01% | 2,196,199 |
| 2024-01-26 | 2024-01-24 | 5.697 | 363,788 | -11,080 | 0.01% | 2,072,441 |
| 2024-01-25 | 2024-01-23 | 5.285 | 374,868 | +11,080 | 0.01% | 1,981,281 |
| 2024-01-22 | 2024-01-18 | 5.729 | 363,788 | -13,850 | 0.01% | 2,084,261 |
| 2024-01-18 | 2024-01-16 | 5.913 | 377,638 | +924 | 0.01% | 2,233,142 |
| 2024-01-17 | 2024-01-15 | 5.957 | 376,714 | +12,003 | 0.01% | 2,243,998 |
| 2024-01-12 | 2024-01-10 | 5.870 | 364,711 | -10,157 | 0.01% | 2,140,899 |
| 2024-01-11 | 2024-01-09 | 5.935 | 374,868 | -25,853 | 0.01% | 2,224,882 |
| 2024-01-10 | 2024-01-08 | 5.816 | 400,721 | +30,470 | 0.01% | 2,330,582 |
| 2024-01-09 | 2024-01-05 | 5.654 | 370,251 | -16,620 | 0.01% | 2,093,219 |
| 2024-01-08 | 2024-01-04 | 5.545 | 386,871 | -8,310 | 0.01% | 2,145,281 |
| 2024-01-05 | 2024-01-03 | 5.524 | 395,181 | +924 | 0.01% | 2,182,801 |
| 2024-01-04 | 2024-01-02 | 5.578 | 394,257 | -9,234 | 0.01% | 2,199,048 |
| 2024-01-02 | 2023-12-28 | 5.534 | 403,491 | -18,466 | 0.01% | 2,233,072 |
| 2023-12-29 | 2023-12-27 | 5.264 | 421,957 | +32,316 | 0.01% | 2,221,020 |
| 2023-12-28 | 2023-12-22 | 5.177 | 389,641 | -17,543 | 0.01% | 2,017,161 |
| 2023-12-22 | 2023-12-20 | 5.090 | 407,184 | -1,847 | 0.01% | 2,072,700 |
| 2023-12-20 | 2023-12-18 | 5.036 | 409,031 | +11,080 | 0.01% | 2,059,952 |
| 2023-12-19 | 2023-12-15 | 5.069 | 397,951 | -26,776 | 0.01% | 2,017,081 |
| 2023-12-15 | 2023-12-13 | 4.841 | 424,727 | -923 | 0.01% | 2,056,200 |
| 2023-12-14 | 2023-12-12 | 4.971 | 425,650 | -24,007 | 0.01% | 2,115,988 |
| 2023-12-13 | 2023-12-11 | 4.982 | 449,657 | +9,234 | 0.01% | 2,240,202 |
| 2023-12-12 | 2023-12-08 | 5.069 | 440,423 | +12,003 | 0.01% | 2,232,358 |
| 2023-12-11 | 2023-12-07 | 5.199 | 428,420 | -2,770 | 0.01% | 2,227,199 |
| 2023-12-06 | 2023-12-04 | 5.264 | 431,190 | -25,853 | 0.01% | 2,269,619 |
| 2023-12-05 | 2023-12-01 | 5.036 | 457,043 | -6,463 | 0.01% | 2,301,749 |
| 2023-12-01 | 2023-11-29 | 5.220 | 463,506 | +48,012 | 0.01% | 2,419,638 |
| 2023-11-30 | 2023-11-28 | 5.188 | 415,494 | -9,233 | 0.01% | 2,155,501 |
| 2023-11-29 | 2023-11-27 | 5.058 | 424,727 | -923 | 0.01% | 2,148,200 |
| 2023-11-28 | 2023-11-24 | 5.101 | 425,650 | +11,080 | 0.01% | 2,171,308 |
| 2023-11-27 | 2023-11-23 | 5.166 | 414,570 | +11,079 | 0.01% | 2,141,728 |
| 2023-11-24 | 2023-11-22 | 5.220 | 403,491 | -46,166 | 0.01% | 2,106,342 |
| 2023-11-23 | 2023-11-21 | 4.960 | 449,657 | +46,166 | 0.01% | 2,230,462 |
| 2023-11-17 | 2023-11-15 | 5.112 | 403,491 | +9,234 | 0.01% | 2,062,642 |
| 2023-11-09 | 2023-11-07 | 4.874 | 394,257 | -4,617 | 0.01% | 1,921,498 |
| 2023-10-19 | 2023-10-17 | 5.079 | 398,874 | +9,233 | 0.01% | 2,026,080 |
| 2023-10-18 | 2023-10-16 | 5.069 | 389,641 | -33,239 | 0.01% | 1,974,961 |
| 2023-10-17 | 2023-10-13 | 5.285 | 422,880 | +1,846 | 0.01% | 2,235,038 |
| 2023-10-16 | 2023-10-12 | 5.394 | 421,034 | +36,933 | 0.01% | 2,270,882 |
| 2023-10-12 | 2023-10-10 | 5.415 | 384,101 | +4,617 | 0.01% | 2,080,000 |
| 2023-10-09 | 2023-10-05 | 5.069 | 379,484 | -9,234 | 0.01% | 1,923,478 |
| 2023-10-05 | 2023-10-03 | 5.177 | 388,718 | -2,769 | 0.01% | 2,012,382 |
| 2023-09-29 | 2023-09-27 | 5.296 | 391,487 | +9,233 | 0.01% | 2,073,357 |
| 2023-09-28 | 2023-09-26 | 5.361 | 382,254 | +3,693 | 0.01% | 2,049,298 |
| 2023-09-25 | 2023-09-21 | 5.426 | 378,561 | -3,693 | 0.01% | 2,054,100 |
| 2023-09-22 | 2023-09-20 | 5.491 | 382,254 | -23,083 | 0.01% | 2,098,978 |
| 2023-09-21 | 2023-09-19 | 5.751 | 405,337 | -5,540 | 0.01% | 2,331,088 |
| 2023-09-20 | 2023-09-18 | 5.848 | 410,877 | -2,770 | 0.01% | 2,402,999 |
| 2023-09-19 | 2023-09-15 | 5.881 | 413,647 | -1,847 | 0.01% | 2,432,639 |
| 2023-09-18 | 2023-09-14 | 5.957 | 415,494 | -1,846 | 0.01% | 2,475,001 |
| 2023-09-15 | 2023-09-13 | 5.838 | 417,340 | +7,386 | 0.01% | 2,436,278 |
| 2023-09-14 | 2023-09-12 | 5.957 | 409,954 | -20,313 | 0.01% | 2,442,001 |
| 2023-09-13 | 2023-09-11 | 5.838 | 430,267 | +923 | 0.01% | 2,511,741 |
| 2023-09-12 | 2023-09-07 | 5.524 | 429,344 | +8,310 | 0.01% | 2,371,502 |
| 2023-09-11 | 2023-09-06 | 5.664 | 421,034 | -2,770 | 0.01% | 2,384,882 |
| 2023-09-07 | 2023-09-05 | 5.415 | 423,804 | -24,929 | 0.01% | 2,295,002 |
| 2023-09-06 | 2023-09-04 | 5.361 | 448,733 | -76,636 | 0.01% | 2,405,698 |
| 2023-09-04 | 2023-08-30 | 4.538 | 525,369 | -15,696 | 0.02% | 2,384,111 |
| 2023-08-31 | 2023-08-29 | 4.386 | 541,065 | +9,233 | 0.02% | 2,373,299 |
| 2023-08-30 | 2023-08-28 | 4.365 | 531,832 | +9,233 | 0.02% | 2,321,280 |
| 2023-08-24 | 2023-08-22 | 4.321 | 522,599 | -27,699 | 0.02% | 2,258,341 |
| 2023-08-23 | 2023-08-21 | 4.170 | 550,298 | -9,234 | 0.02% | 2,294,598 |
| 2023-08-22 | 2023-08-18 | 4.224 | 559,532 | +27,700 | 0.02% | 2,363,402 |
| 2023-08-18 | 2023-08-16 | 4.311 | 531,832 | +22,160 | 0.02% | 2,292,480 |
| 2023-08-15 | 2023-08-11 | 4.560 | 509,672 | -38,780 | 0.01% | 2,323,918 |
| 2023-08-10 | 2023-08-08 | 4.657 | 548,452 | -24,929 | 0.02% | 2,554,201 |
| 2023-08-09 | 2023-08-07 | 4.614 | 573,381 | +31,392 | 0.02% | 2,645,458 |
| 2023-08-04 | 2023-08-02 | 4.646 | 541,989 | -80,328 | 0.02% | 2,518,232 |
| 2023-08-03 | 2023-08-01 | 4.646 | 622,317 | -24,930 | 0.02% | 2,891,458 |
| 2023-08-02 | 2023-07-31 | 4.451 | 647,247 | -9,233 | 0.02% | 2,881,110 |
| 2023-08-01 | 2023-07-28 | 4.365 | 656,480 | +9,233 | 0.02% | 2,865,329 |
| 2023-07-31 | 2023-07-27 | 4.386 | 647,247 | +96,949 | 0.02% | 2,839,050 |
| 2023-07-28 | 2023-07-26 | 4.549 | 550,298 | -20,313 | 0.02% | 2,503,198 |
| 2023-07-27 | 2023-07-25 | 4.202 | 570,611 | -39,703 | 0.02% | 2,397,838 |
| 2023-07-26 | 2023-07-24 | 4.051 | 610,314 | +46,166 | 0.02% | 2,472,139 |
| 2023-07-24 | 2023-07-20 | 4.235 | 564,148 | -23,083 | 0.02% | 2,389,009 |
| 2023-07-19 | 2023-07-14 | 4.278 | 587,231 | -19,390 | 0.02% | 2,512,199 |
| 2023-07-18 | 2023-07-13 | 4.094 | 606,621 | +18,466 | 0.02% | 2,483,460 |
| 2023-07-13 | 2023-07-11 | 4.159 | 588,155 | -84,945 | 0.02% | 2,446,082 |
| 2023-07-12 | 2023-07-10 | 4.170 | 673,100 | -4,617 | 0.02% | 2,806,650 |
| 2023-07-11 | 2023-07-07 | 4.181 | 677,717 | -47,089 | 0.02% | 2,833,242 |
| 2023-07-10 | 2023-07-06 | 4.213 | 724,806 | -20,313 | 0.02% | 3,053,651 |
| 2023-07-07 | 2023-07-05 | 4.224 | 745,119 | -7,386 | 0.02% | 3,147,301 |
| 2023-07-06 | 2023-07-04 | 4.116 | 752,505 | +923 | 0.02% | 3,096,998 |
| 2023-07-05 | 2023-07-03 | 4.040 | 751,582 | +2,770 | 0.02% | 3,036,220 |
| 2023-07-04 | 2023-06-30 | 4.007 | 748,812 | -37,856 | 0.02% | 3,000,699 |
| 2023-07-03 | 2023-06-29 | 4.326 | 786,668 | +36,933 | 0.02% | 3,403,515 |
| 2023-06-30 | 2023-06-28 | 4.326 | 749,735 | +44,924 | 0.02% | 3,243,725 |
| 2023-06-29 | 2023-06-27 | 4.361 | 704,811 | +26,072 | 0.02% | 3,073,691 |
| 2023-06-26 | 2023-06-21 | 4.280 | 678,739 | -1,738 | 0.02% | 2,905,321 |
| 2023-06-21 | 2023-06-19 | 4.373 | 680,477 | +17,381 | 0.02% | 2,975,401 |
| 2023-06-20 | 2023-06-16 | 4.419 | 663,096 | +7,822 | 0.02% | 2,929,922 |
| 2023-06-19 | 2023-06-15 | 4.407 | 655,274 | -17,381 | 0.02% | 2,887,820 |
| 2023-06-15 | 2023-06-13 | 4.280 | 672,655 | +41,715 | 0.02% | 2,879,279 |
| 2023-06-14 | 2023-06-12 | 4.350 | 630,940 | +40,846 | 0.02% | 2,744,279 |
| 2023-06-13 | 2023-06-09 | 4.303 | 590,094 | -60,835 | 0.02% | 2,539,459 |
| 2023-06-12 | 2023-06-08 | 4.292 | 650,929 | -4,345 | 0.02% | 2,793,771 |
| 2023-06-09 | 2023-06-07 | 4.269 | 655,274 | +43,453 | 0.02% | 2,797,340 |
| 2023-06-08 | 2023-06-06 | 4.338 | 611,821 | +4,345 | 0.02% | 2,654,081 |
| 2023-06-06 | 2023-06-02 | 4.465 | 607,476 | +6,084 | 0.02% | 2,712,122 |
| 2023-06-05 | 2023-06-01 | 4.292 | 601,392 | -49,537 | 0.02% | 2,581,160 |
| 2023-06-02 | 2023-05-31 | 4.326 | 650,929 | +43,453 | 0.02% | 2,816,241 |
| 2023-06-01 | 2023-05-30 | 4.396 | 607,476 | +56,490 | 0.02% | 2,670,182 |
| 2023-05-30 | 2023-05-25 | 4.211 | 550,986 | +17,381 | 0.02% | 2,320,438 |
| 2023-05-29 | 2023-05-24 | 4.234 | 533,605 | -34,763 | 0.02% | 2,259,520 |
| 2023-05-24 | 2023-05-22 | 4.315 | 568,368 | -2,607 | 0.02% | 2,452,501 |
| 2023-05-22 | 2023-05-18 | 4.326 | 570,975 | -43,453 | 0.02% | 2,470,321 |
| 2023-05-19 | 2023-05-17 | 4.292 | 614,428 | +5,214 | 0.02% | 2,637,110 |
| 2023-05-18 | 2023-05-16 | 4.292 | 609,214 | -8,690 | 0.02% | 2,614,731 |
| 2023-05-17 | 2023-05-15 | 4.338 | 617,904 | +14,774 | 0.02% | 2,680,469 |
| 2023-05-16 | 2023-05-12 | 4.315 | 603,130 | +56,489 | 0.02% | 2,602,499 |
| 2023-05-15 | 2023-05-11 | 4.660 | 546,641 | +49,537 | 0.02% | 2,547,450 |
| 2023-05-11 | 2023-05-09 | 4.787 | 497,104 | +9,559 | 0.02% | 2,379,518 |
| 2023-05-10 | 2023-05-08 | 4.971 | 487,545 | -5,214 | 0.02% | 2,423,521 |
| 2023-05-08 | 2023-05-04 | 4.718 | 492,759 | -34,763 | 0.02% | 2,324,699 |
| 2023-05-05 | 2023-05-03 | 4.649 | 527,522 | +8,691 | 0.02% | 2,452,282 |
| 2023-05-03 | 2023-04-28 | 4.603 | 518,831 | +37,370 | 0.02% | 2,388,000 |
| 2023-04-27 | 2023-04-25 | 4.729 | 481,461 | +4,345 | 0.01% | 2,276,939 |
| 2023-04-25 | 2023-04-21 | 5.109 | 477,116 | -16,512 | 0.01% | 2,437,560 |
| 2023-04-24 | 2023-04-20 | 5.236 | 493,628 | -119,931 | 0.02% | 2,584,399 |
| 2023-04-21 | 2023-04-19 | 5.293 | 613,559 | -58,227 | 0.02% | 3,247,600 |
| 2023-04-20 | 2023-04-18 | 5.051 | 671,786 | +869 | 0.02% | 3,393,469 |
| 2023-04-19 | 2023-04-17 | 5.143 | 670,917 | +869 | 0.02% | 3,450,839 |
| 2023-04-18 | 2023-04-14 | 5.074 | 670,048 | -72,132 | 0.02% | 3,400,109 |
| 2023-04-17 | 2023-04-13 | 4.557 | 742,180 | +109,502 | 0.02% | 3,381,838 |
| 2023-04-14 | 2023-04-12 | 4.534 | 632,678 | -33,894 | 0.02% | 2,868,318 |
| 2023-04-13 | 2023-04-11 | 4.442 | 666,572 | -50,406 | 0.02% | 2,960,621 |
| 2023-04-12 | 2023-04-06 | 4.292 | 716,978 | -101,680 | 0.02% | 3,077,252 |
| 2023-04-11 | 2023-04-04 | 4.142 | 818,658 | -8,691 | 0.03% | 3,391,200 |
| 2023-04-06 | 2023-04-03 | 4.211 | 827,349 | +22,596 | 0.03% | 3,484,321 |
| 2023-04-04 | 2023-03-31 | 4.269 | 804,753 | +19,119 | 0.02% | 3,435,460 |
| 2023-04-03 | 2023-03-30 | 4.280 | 785,634 | +8,691 | 0.02% | 3,362,882 |
| 2023-03-29 | 2023-03-27 | 4.177 | 776,943 | -8,691 | 0.02% | 3,245,220 |
| 2023-03-28 | 2023-03-24 | 4.292 | 785,634 | -14,774 | 0.02% | 3,371,922 |
| 2023-03-27 | 2023-03-23 | 4.188 | 800,408 | +17,382 | 0.02% | 3,352,441 |
| 2023-03-24 | 2023-03-22 | 4.292 | 783,026 | -17,382 | 0.02% | 3,360,728 |
| 2023-03-23 | 2023-03-21 | 4.073 | 800,408 | +17,382 | 0.02% | 3,260,341 |
| 2023-03-21 | 2023-03-17 | 4.165 | 783,026 | -16,513 | 0.02% | 3,261,618 |
| 2023-03-20 | 2023-03-16 | 4.085 | 799,539 | +26,072 | 0.02% | 3,266,002 |
| 2023-03-16 | 2023-03-14 | 4.211 | 773,467 | +2,607 | 0.02% | 3,257,401 |
| 2023-03-15 | 2023-03-13 | 4.280 | 770,860 | -8,690 | 0.02% | 3,299,642 |
| 2023-03-14 | 2023-03-10 | 4.177 | 779,550 | +31,286 | 0.02% | 3,256,109 |
| 2023-03-13 | 2023-03-09 | 4.246 | 748,264 | +6,084 | 0.02% | 3,177,091 |
| 2023-03-10 | 2023-03-08 | 4.442 | 742,180 | +18,250 | 0.02% | 3,296,438 |
| 2023-03-09 | 2023-03-07 | 4.522 | 723,930 | +78,216 | 0.02% | 3,273,690 |
| 2023-03-08 | 2023-03-06 | 4.660 | 645,714 | -2,608 | 0.02% | 3,009,148 |
| 2023-03-06 | 2023-03-02 | 4.695 | 648,322 | -17,381 | 0.02% | 3,043,682 |
| 2023-02-28 | 2023-02-24 | 4.603 | 665,703 | +30,417 | 0.02% | 3,064,001 |
| 2023-02-27 | 2023-02-23 | 4.741 | 635,286 | +13,905 | 0.02% | 3,011,722 |
| 2023-02-24 | 2023-02-22 | 4.821 | 621,381 | +15,644 | 0.02% | 2,995,852 |
| 2023-02-23 | 2023-02-21 | 4.879 | 605,737 | -8,691 | 0.02% | 2,955,278 |
| 2023-02-21 | 2023-02-17 | 4.787 | 614,428 | -32,155 | 0.02% | 2,941,120 |
| 2023-02-20 | 2023-02-16 | 4.706 | 646,583 | +22,595 | 0.02% | 3,042,958 |
| 2023-02-17 | 2023-02-15 | 4.718 | 623,988 | -18,250 | 0.02% | 2,943,801 |
| 2023-02-16 | 2023-02-14 | 4.764 | 642,238 | -43,453 | 0.02% | 3,059,460 |
| 2023-02-15 | 2023-02-13 | 4.683 | 685,691 | -10,429 | 0.02% | 3,211,229 |
| 2023-02-14 | 2023-02-10 | 4.695 | 696,120 | +43,453 | 0.02% | 3,268,080 |
| 2023-02-13 | 2023-02-09 | 4.729 | 652,667 | +11,298 | 0.02% | 3,086,611 |
| 2023-02-10 | 2023-02-08 | 4.729 | 641,369 | -1,738 | 0.02% | 3,033,180 |
| 2023-02-09 | 2023-02-07 | 4.695 | 643,107 | +6,952 | 0.02% | 3,019,199 |
| 2023-02-08 | 2023-02-06 | 4.683 | 636,155 | +24,334 | 0.02% | 2,979,242 |
| 2023-02-07 | 2023-02-03 | 4.844 | 611,821 | +53,013 | 0.02% | 2,963,841 |
| 2023-02-06 | 2023-02-02 | 4.959 | 558,808 | +50,406 | 0.02% | 2,771,330 |
| 2023-02-03 | 2023-02-01 | 5.074 | 508,402 | -52,144 | 0.02% | 2,579,849 |
| 2023-02-02 | 2023-01-31 | 4.913 | 560,546 | +869 | 0.02% | 2,754,150 |
| 2023-02-01 | 2023-01-30 | 4.856 | 559,677 | +23,465 | 0.02% | 2,717,680 |
| 2023-01-31 | 2023-01-27 | 5.097 | 536,212 | -4,346 | 0.02% | 2,733,308 |
| 2023-01-30 | 2023-01-26 | 5.040 | 540,558 | -26,941 | 0.02% | 2,724,362 |
| 2023-01-27 | 2023-01-20 | 4.948 | 567,499 | +30,418 | 0.02% | 2,807,902 |
| 2023-01-26 | 2023-01-19 | 4.833 | 537,081 | -1,738 | 0.02% | 2,595,598 |
| 2023-01-20 | 2023-01-18 | 4.833 | 538,819 | -17,382 | 0.02% | 2,603,998 |
| 2023-01-19 | 2023-01-17 | 4.706 | 556,201 | +5,215 | 0.02% | 2,617,601 |
| 2023-01-18 | 2023-01-16 | 4.798 | 550,986 | +32,155 | 0.02% | 2,643,778 |
| 2023-01-17 | 2023-01-13 | 4.856 | 518,831 | -16,512 | 0.02% | 2,519,340 |
| 2023-01-16 | 2023-01-12 | 4.787 | 535,343 | -78,216 | 0.02% | 2,562,559 |
| 2023-01-13 | 2023-01-11 | 4.637 | 613,559 | -49,537 | 0.02% | 2,845,180 |
| 2023-01-12 | 2023-01-10 | 4.683 | 663,096 | -32,155 | 0.02% | 3,105,412 |
| 2023-01-11 | 2023-01-09 | 4.706 | 695,251 | +74,740 | 0.02% | 3,272,000 |
| 2023-01-09 | 2023-01-05 | 4.465 | 620,511 | -3,477 | 0.02% | 2,770,318 |
| 2023-01-06 | 2023-01-04 | 4.511 | 623,988 | +15,643 | 0.02% | 2,814,561 |
| 2023-01-04 | 2022-12-30 | 4.614 | 608,345 | -8,690 | 0.02% | 2,807,002 |
| 2022-12-30 | 2022-12-28 | 4.511 | 617,035 | -31,287 | 0.02% | 2,783,199 |
| 2022-12-21 | 2022-12-19 | 4.177 | 648,322 | +26,072 | 0.02% | 2,707,982 |
| 2022-12-19 | 2022-12-15 | 4.407 | 622,250 | +5,215 | 0.02% | 2,742,282 |
| 2022-12-16 | 2022-12-14 | 4.396 | 617,035 | +8,690 | 0.02% | 2,712,199 |
| 2022-12-15 | 2022-12-13 | 4.407 | 608,345 | -12,166 | 0.02% | 2,681,002 |
| 2022-12-13 | 2022-12-09 | 4.580 | 620,511 | +869 | 0.02% | 2,841,718 |
| 2022-12-12 | 2022-12-08 | 4.568 | 619,642 | -5,215 | 0.02% | 2,830,608 |
| 2022-12-08 | 2022-12-06 | 4.442 | 624,857 | +6,084 | 0.02% | 2,775,341 |
| 2022-12-07 | 2022-12-05 | 4.545 | 618,773 | -7,822 | 0.02% | 2,812,398 |
| 2022-12-06 | 2022-12-02 | 4.315 | 626,595 | +3,476 | 0.02% | 2,703,750 |
| 2022-12-05 | 2022-12-01 | 4.246 | 623,119 | -869 | 0.02% | 2,645,731 |
| 2022-12-02 | 2022-11-30 | 4.223 | 623,988 | +3,477 | 0.02% | 2,635,061 |
| 2022-12-01 | 2022-11-29 | 4.050 | 620,511 | -8,691 | 0.02% | 2,513,278 |
| 2022-11-30 | 2022-11-28 | 3.878 | 629,202 | +12,167 | 0.02% | 2,439,880 |
| 2022-11-25 | 2022-11-23 | 3.866 | 617,035 | +5,214 | 0.02% | 2,385,599 |
| 2022-11-24 | 2022-11-22 | 3.878 | 611,821 | +869 | 0.02% | 2,372,481 |
| 2022-11-22 | 2022-11-18 | 3.912 | 610,952 | -77,346 | 0.02% | 2,390,201 |
| 2022-11-21 | 2022-11-17 | 4.016 | 688,298 | +5,214 | 0.02% | 2,764,078 |
| 2022-11-18 | 2022-11-16 | 4.165 | 683,084 | +6,083 | 0.02% | 2,845,320 |
| 2022-11-17 | 2022-11-15 | 4.165 | 677,001 | -1,738 | 0.02% | 2,819,982 |
| 2022-11-16 | 2022-11-14 | 4.142 | 678,739 | -869 | 0.02% | 2,811,601 |
| 2022-11-15 | 2022-11-11 | 4.142 | 679,608 | -6,083 | 0.02% | 2,815,201 |
| 2022-11-09 | 2022-11-07 | 3.878 | 685,691 | -9,560 | 0.02% | 2,658,929 |
| 2022-11-08 | 2022-11-04 | 3.533 | 695,251 | -3,476 | 0.02% | 2,456,000 |
| 2022-11-04 | 2022-11-02 | 3.417 | 698,727 | +1,738 | 0.02% | 2,387,879 |
| 2022-11-02 | 2022-10-31 | 3.279 | 696,989 | -91,252 | 0.02% | 2,285,700 |
| 2022-10-31 | 2022-10-27 | 3.302 | 788,241 | -869 | 0.02% | 2,603,091 |
| 2022-10-28 | 2022-10-26 | 3.222 | 789,110 | +869 | 0.02% | 2,542,401 |
| 2022-10-24 | 2022-10-20 | 3.440 | 788,241 | -4,345 | 0.02% | 2,711,931 |
| 2022-10-20 | 2022-10-18 | 3.590 | 792,586 | +4,345 | 0.02% | 2,845,440 |
| 2022-10-14 | 2022-10-12 | 3.510 | 788,241 | -2,607 | 0.02% | 2,766,351 |
| 2022-10-06 | 2022-10-03 | 3.533 | 790,848 | -12,167 | 0.02% | 2,793,700 |
| 2022-10-05 | 2022-09-30 | 3.452 | 803,015 | -13,036 | 0.02% | 2,772,000 |
| 2022-10-03 | 2022-09-29 | 3.348 | 816,051 | -10,429 | 0.03% | 2,732,491 |
| 2022-09-30 | 2022-09-28 | 3.325 | 826,480 | -2,607 | 0.03% | 2,748,391 |
| 2022-09-28 | 2022-09-26 | 3.348 | 829,087 | -11,298 | 0.03% | 2,776,141 |
| 2022-09-27 | 2022-09-23 | 3.487 | 840,385 | +8,691 | 0.03% | 2,930,011 |
| 2022-09-22 | 2022-09-20 | 3.602 | 831,694 | +8,691 | 0.03% | 2,995,410 |
| 2022-09-21 | 2022-09-19 | 3.625 | 823,003 | +26,072 | 0.03% | 2,983,049 |
| 2022-09-20 | 2022-09-16 | 3.774 | 796,931 | +4,345 | 0.02% | 3,007,758 |
| 2022-09-19 | 2022-09-15 | 3.912 | 792,586 | +3,476 | 0.02% | 3,100,800 |
| 2022-09-15 | 2022-09-13 | 4.108 | 789,110 | -55,620 | 0.02% | 3,241,561 |
| 2022-09-08 | 2022-09-06 | 3.866 | 844,730 | +26,072 | 0.03% | 3,265,920 |
| 2022-09-07 | 2022-09-05 | 3.832 | 818,658 | -29,548 | 0.03% | 3,136,860 |
| 2022-09-06 | 2022-09-02 | 3.832 | 848,206 | -4,345 | 0.03% | 3,250,079 |
| 2022-09-02 | 2022-08-31 | 3.889 | 852,551 | -14,775 | 0.03% | 3,315,778 |
| 2022-09-01 | 2022-08-30 | 3.970 | 867,326 | +4,346 | 0.03% | 3,443,102 |
| 2022-08-30 | 2022-08-26 | 4.131 | 862,980 | -869 | 0.03% | 3,564,869 |
| 2022-08-29 | 2022-08-25 | 4.108 | 863,849 | -4,346 | 0.03% | 3,548,579 |
| 2022-08-26 | 2022-08-24 | 4.004 | 868,195 | -34,762 | 0.03% | 3,476,521 |
| 2022-08-25 | 2022-08-23 | 3.958 | 902,957 | +30,417 | 0.03% | 3,574,159 |
| 2022-08-24 | 2022-08-22 | 4.131 | 872,540 | -73,001 | 0.03% | 3,604,360 |
| 2022-08-22 | 2022-08-18 | 3.694 | 945,541 | -8,691 | 0.03% | 3,492,479 |
| 2022-08-16 | 2022-08-12 | 3.797 | 954,232 | -8,691 | 0.03% | 3,623,400 |
| 2022-08-15 | 2022-08-11 | 3.728 | 962,923 | +6,084 | 0.03% | 3,589,922 |
| 2022-08-12 | 2022-08-10 | 3.671 | 956,839 | -18,250 | 0.03% | 3,512,189 |
| 2022-08-11 | 2022-08-09 | 3.705 | 975,089 | -47,799 | 0.03% | 3,612,838 |
| 2022-08-10 | 2022-08-08 | 3.636 | 1,022,888 | +8,691 | 0.03% | 3,719,320 |
| 2022-08-05 | 2022-08-03 | 3.556 | 1,014,197 | -3,477 | 0.03% | 3,606,029 |
| 2022-08-04 | 2022-08-02 | 3.463 | 1,017,674 | -2,607 | 0.03% | 3,524,711 |
| 2022-08-02 | 2022-07-29 | 3.671 | 1,020,281 | +1,738 | 0.03% | 3,745,061 |
| 2022-08-01 | 2022-07-28 | 3.809 | 1,018,543 | -18,250 | 0.03% | 3,879,321 |
| 2022-07-29 | 2022-07-27 | 3.682 | 1,036,793 | +10,429 | 0.03% | 3,817,600 |
| 2022-07-27 | 2022-07-25 | 3.659 | 1,026,364 | +5,214 | 0.03% | 3,755,579 |
| 2022-07-25 | 2022-07-21 | 3.694 | 1,021,150 | -6,083 | 0.03% | 3,771,751 |
| 2022-07-22 | 2022-07-20 | 3.774 | 1,027,233 | -4,346 | 0.03% | 3,876,959 |
| 2022-07-21 | 2022-07-19 | 3.671 | 1,031,579 | +12,167 | 0.03% | 3,786,531 |
| 2022-07-20 | 2022-07-18 | 3.786 | 1,019,412 | -13,905 | 0.03% | 3,859,171 |
| 2022-07-19 | 2022-07-15 | 3.556 | 1,033,317 | -7,821 | 0.03% | 3,674,011 |
| 2022-07-18 | 2022-07-14 | 3.625 | 1,041,138 | -2,608 | 0.03% | 3,773,699 |
| 2022-07-14 | 2022-07-12 | 3.728 | 1,043,746 | +1,739 | 0.03% | 3,891,242 |
| 2022-07-13 | 2022-07-11 | 3.797 | 1,042,007 | +1,738 | 0.03% | 3,956,699 |
| 2022-07-12 | 2022-07-08 | 3.889 | 1,040,269 | -3,477 | 0.03% | 4,045,859 |
| 2022-07-11 | 2022-07-07 | 3.855 | 1,043,746 | +6,953 | 0.03% | 4,023,352 |
| 2022-07-08 | 2022-07-06 | 3.866 | 1,036,793 | +112,109 | 0.03% | 4,008,480 |
| 2022-07-07 | 2022-07-05 | 4.016 | 924,684 | +16,512 | 0.03% | 3,713,361 |
| 2022-07-06 | 2022-07-04 | 4.085 | 908,172 | +31,287 | 0.03% | 3,709,752 |
| 2022-07-05 | 2022-06-30 | 4.165 | 876,885 | +12,167 | 0.03% | 3,652,579 |
| 2022-07-04 | 2022-06-29 | 4.793 | 864,718 | +91,251 | 0.03% | 4,144,377 |
| 2022-06-30 | 2022-06-28 | 4.967 | 773,467 | +60,390 | 0.02% | 3,842,186 |
| 2022-06-29 | 2022-06-27 | 4.930 | 713,077 | -11,217 | 0.02% | 3,515,500 |
| 2022-06-28 | 2022-06-24 | 4.830 | 724,294 | +99,350 | 0.02% | 3,498,480 |
| 2022-06-27 | 2022-06-23 | 5.030 | 624,944 | -7,211 | 0.02% | 3,143,400 |
| 2022-06-24 | 2022-06-22 | 5.080 | 632,155 | +8,012 | 0.02% | 3,211,231 |
| 2022-06-23 | 2022-06-21 | 5.267 | 624,143 | -9,614 | 0.02% | 3,287,381 |
| 2022-06-22 | 2022-06-20 | 5.230 | 633,757 | -1,603 | 0.02% | 3,314,289 |
| 2022-06-21 | 2022-06-17 | 5.392 | 635,360 | -6,409 | 0.02% | 3,425,762 |
| 2022-06-20 | 2022-06-16 | 5.392 | 641,769 | +19,229 | 0.02% | 3,460,318 |
| 2022-06-17 | 2022-06-15 | 5.542 | 622,540 | +11,217 | 0.02% | 3,449,878 |
| 2022-06-15 | 2022-06-13 | 5.467 | 611,323 | -802 | 0.02% | 3,341,938 |
| 2022-06-14 | 2022-06-10 | 5.691 | 612,125 | -1,602 | 0.02% | 3,483,842 |
| 2022-06-13 | 2022-06-09 | 5.679 | 613,727 | +8,813 | 0.02% | 3,485,300 |
| 2022-06-10 | 2022-06-08 | 5.729 | 604,914 | +39,260 | 0.02% | 3,465,452 |
| 2022-06-09 | 2022-06-07 | 5.766 | 565,654 | -11,217 | 0.02% | 3,261,718 |
| 2022-06-08 | 2022-06-06 | 5.854 | 576,871 | -32,049 | 0.02% | 3,376,798 |
| 2022-06-07 | 2022-06-02 | 5.542 | 608,920 | +9,615 | 0.02% | 3,374,401 |
| 2022-06-06 | 2022-06-01 | 5.529 | 599,305 | +12,018 | 0.02% | 3,313,639 |
| 2022-06-02 | 2022-05-31 | 5.604 | 587,287 | -48,874 | 0.02% | 3,291,170 |
| 2022-06-01 | 2022-05-30 | 5.342 | 636,161 | +12,018 | 0.02% | 3,398,321 |
| 2022-05-31 | 2022-05-27 | 5.180 | 624,143 | -21,632 | 0.02% | 3,232,851 |
| 2022-05-30 | 2022-05-26 | 5.080 | 645,775 | +33,650 | 0.02% | 3,280,418 |
| 2022-05-27 | 2022-05-25 | 5.255 | 612,125 | +30,446 | 0.02% | 3,216,442 |
| 2022-05-26 | 2022-05-24 | 5.304 | 581,679 | +7,211 | 0.02% | 3,085,502 |
| 2022-05-25 | 2022-05-23 | 5.429 | 574,468 | +4,006 | 0.02% | 3,118,952 |
| 2022-05-24 | 2022-05-20 | 5.342 | 570,462 | -21,632 | 0.02% | 3,047,362 |
| 2022-05-23 | 2022-05-19 | 5.130 | 592,094 | +19,229 | 0.02% | 3,037,288 |
| 2022-05-19 | 2022-05-17 | 5.117 | 572,865 | -26,440 | 0.02% | 2,931,499 |
| 2022-05-18 | 2022-05-16 | 4.830 | 599,305 | -23,235 | 0.02% | 2,894,759 |
| 2022-05-17 | 2022-05-13 | 4.643 | 622,540 | -36,055 | 0.02% | 2,890,439 |
| 2022-05-16 | 2022-05-12 | 4.581 | 658,595 | -772,366 | 0.02% | 3,016,741 |
| 2022-05-13 | 2022-05-11 | 4.655 | 1,430,961 | +774,770 | 0.05% | 6,661,778 |
| 2022-05-12 | 2022-05-10 | 4.556 | 656,191 | -34,452 | 0.02% | 2,989,349 |
| 2022-05-11 | 2022-05-06 | 4.543 | 690,643 | +35,253 | 0.02% | 3,137,679 |
| 2022-05-10 | 2022-05-05 | 4.805 | 655,390 | +24,838 | 0.02% | 3,149,300 |
| 2022-05-06 | 2022-05-04 | 4.755 | 630,552 | -4,808 | 0.02% | 2,998,468 |
| 2022-05-05 | 2022-05-03 | 4.855 | 635,360 | +23,235 | 0.02% | 3,084,772 |
| 2022-05-04 | 2022-04-29 | 5.067 | 612,125 | +6,410 | 0.02% | 3,101,842 |
| 2022-05-03 | 2022-04-28 | 4.992 | 605,715 | +41,663 | 0.02% | 3,024,000 |
| 2022-04-29 | 2022-04-27 | 5.067 | 564,052 | +1,602 | 0.02% | 2,858,240 |
| 2022-04-28 | 2022-04-26 | 4.880 | 562,450 | -801 | 0.02% | 2,744,822 |
| 2022-04-27 | 2022-04-25 | 4.893 | 563,251 | -12,018 | 0.02% | 2,755,761 |
| 2022-04-26 | 2022-04-22 | 5.467 | 575,269 | +20,030 | 0.02% | 3,144,840 |
| 2022-04-25 | 2022-04-21 | 5.392 | 555,239 | -9,614 | 0.02% | 2,993,762 |
| 2022-04-22 | 2022-04-20 | 5.716 | 564,853 | -96,145 | 0.02% | 3,228,899 |
| 2022-04-21 | 2022-04-19 | 6.141 | 660,998 | -824,446 | 0.02% | 4,058,997 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,485,444 | +28,844 | 0.05% | 8,973,362 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,456,600 | -63,296 | 0.05% | 8,599,139 |
| 2022-04-14 | 2022-04-12 | 5.504 | 1,519,896 | +762,752 | 0.05% | 8,365,771 |
| 2022-04-13 | 2022-04-11 | 5.354 | 757,144 | +12,019 | 0.03% | 4,054,052 |
| 2022-04-12 | 2022-04-08 | 5.442 | 745,125 | -7,211 | 0.02% | 4,054,797 |
| 2022-04-11 | 2022-04-07 | 5.292 | 752,336 | -104,959 | 0.03% | 3,981,358 |
| 2022-04-08 | 2022-04-06 | 4.980 | 857,295 | -9,614 | 0.03% | 4,269,300 |
| 2022-04-07 | 2022-04-04 | 4.918 | 866,909 | -12,019 | 0.03% | 4,263,078 |
| 2022-04-06 | 2022-04-01 | 4.905 | 878,928 | -36,855 | 0.03% | 4,311,212 |
| 2022-04-04 | 2022-03-31 | 4.918 | 915,783 | +20,831 | 0.03% | 4,503,419 |
| 2022-04-01 | 2022-03-30 | 4.967 | 894,952 | -76,115 | 0.03% | 4,445,661 |
| 2022-03-31 | 2022-03-29 | 4.655 | 971,067 | +16,024 | 0.03% | 4,520,761 |
| 2022-03-30 | 2022-03-28 | 4.743 | 955,043 | +32,049 | 0.03% | 4,529,602 |
| 2022-03-29 | 2022-03-25 | 4.730 | 922,994 | +24,036 | 0.03% | 4,366,079 |
| 2022-03-28 | 2022-03-24 | 4.805 | 898,958 | -2,403 | 0.03% | 4,319,701 |
| 2022-03-25 | 2022-03-23 | 4.493 | 901,361 | -552,034 | 0.03% | 4,049,998 |
| 2022-03-24 | 2022-03-22 | 4.680 | 1,453,395 | +12,018 | 0.05% | 6,802,499 |
| 2022-03-23 | 2022-03-21 | 4.468 | 1,441,377 | +25,639 | 0.05% | 6,440,419 |
| 2022-03-22 | 2022-03-18 | 4.618 | 1,415,738 | +37,656 | 0.05% | 6,537,898 |
| 2022-03-21 | 2022-03-17 | 4.381 | 1,378,082 | +588,089 | 0.05% | 6,037,202 |
| 2022-03-18 | 2022-03-16 | 3.932 | 789,993 | -43,266 | 0.03% | 3,105,899 |
| 2022-03-16 | 2022-03-14 | 3.882 | 833,259 | -58,488 | 0.03% | 3,234,402 |
| 2022-03-15 | 2022-03-11 | 4.368 | 891,747 | +6,410 | 0.03% | 3,895,500 |
| 2022-03-14 | 2022-03-10 | 4.556 | 885,337 | +9,614 | 0.03% | 4,033,249 |
| 2022-03-11 | 2022-03-09 | 4.481 | 875,723 | -30,446 | 0.03% | 3,923,871 |
| 2022-03-10 | 2022-03-08 | 4.655 | 906,169 | +80,121 | 0.03% | 4,218,631 |
| 2022-03-09 | 2022-03-07 | 5.267 | 826,048 | +6,410 | 0.03% | 4,350,822 |
| 2022-03-08 | 2022-03-04 | 5.092 | 819,638 | +65,699 | 0.03% | 4,173,840 |
| 2022-03-07 | 2022-03-03 | 5.317 | 753,939 | -6,409 | 0.03% | 4,008,661 |
| 2022-03-04 | 2022-03-02 | 4.905 | 760,348 | +12,819 | 0.03% | 3,729,568 |
| 2022-03-02 | 2022-02-28 | 4.693 | 747,529 | +5,608 | 0.02% | 3,508,079 |
| 2022-03-01 | 2022-02-25 | 4.581 | 741,921 | +8,012 | 0.02% | 3,398,422 |
| 2022-02-28 | 2022-02-24 | 4.780 | 733,909 | +2,404 | 0.02% | 3,508,282 |
| 2022-02-25 | 2022-02-23 | 4.818 | 731,505 | -149,025 | 0.02% | 3,524,180 |
| 2022-02-24 | 2022-02-22 | 4.730 | 880,530 | -16,825 | 0.03% | 4,165,210 |
| 2022-02-23 | 2022-02-21 | 4.743 | 897,355 | -36,055 | 0.03% | 4,255,998 |
| 2022-02-22 | 2022-02-18 | 4.868 | 933,410 | -48,072 | 0.03% | 4,543,501 |
| 2022-02-21 | 2022-02-17 | 4.743 | 981,482 | +28,042 | 0.03% | 4,654,998 |
| 2022-02-18 | 2022-02-16 | 4.705 | 953,440 | -159,441 | 0.03% | 4,486,299 |
| 2022-02-17 | 2022-02-15 | 4.556 | 1,112,881 | -85,729 | 0.04% | 5,069,850 |
| 2022-02-16 | 2022-02-14 | 4.655 | 1,198,610 | +8,012 | 0.04% | 5,580,078 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,190,598 | -41,663 | 0.04% | 5,498,198 |
| 2022-02-14 | 2022-02-10 | 4.668 | 1,232,261 | +215,525 | 0.04% | 5,752,119 |
| 2022-02-11 | 2022-02-09 | 4.219 | 1,016,736 | -103,356 | 0.03% | 4,289,221 |
| 2022-02-10 | 2022-02-08 | 4.119 | 1,120,092 | +106,561 | 0.04% | 4,613,401 |
| 2022-02-09 | 2022-02-07 | 4.144 | 1,013,531 | +15,223 | 0.03% | 4,199,800 |
| 2022-02-08 | 2022-02-04 | 3.957 | 998,308 | -12,018 | 0.03% | 3,949,820 |
| 2022-02-07 | 2022-01-31 | 3.782 | 1,010,326 | +64,097 | 0.03% | 3,820,830 |
| 2022-02-04 | 2022-01-27 | 4.069 | 946,229 | -6,410 | 0.03% | 3,850,059 |
| 2022-01-28 | 2022-01-26 | 4.306 | 952,639 | -4,807 | 0.03% | 4,102,050 |
| 2022-01-27 | 2022-01-25 | 3.957 | 957,446 | +12,018 | 0.03% | 3,788,149 |
| 2022-01-26 | 2022-01-24 | 4.119 | 945,428 | +8,012 | 0.03% | 3,894,000 |
| 2022-01-25 | 2022-01-21 | 4.294 | 937,416 | +20,030 | 0.03% | 4,024,800 |
| 2022-01-24 | 2022-01-20 | 4.231 | 917,386 | -24,036 | 0.03% | 3,881,551 |
| 2022-01-21 | 2022-01-19 | 3.994 | 941,422 | -64,898 | 0.03% | 3,760,000 |
| 2022-01-20 | 2022-01-18 | 4.056 | 1,006,320 | +12,018 | 0.03% | 4,082,000 |
| 2022-01-19 | 2022-01-17 | 4.081 | 994,302 | -4,006 | 0.03% | 4,058,071 |
| 2022-01-18 | 2022-01-14 | 4.156 | 998,308 | -12,018 | 0.03% | 4,149,180 |
| 2022-01-17 | 2022-01-13 | 4.219 | 1,010,326 | -24,838 | 0.03% | 4,262,180 |
| 2022-01-14 | 2022-01-12 | 4.219 | 1,035,164 | +85,730 | 0.03% | 4,366,962 |
| 2022-01-13 | 2022-01-11 | 3.819 | 949,434 | -18,428 | 0.03% | 3,626,100 |
| 2022-01-12 | 2022-01-10 | 3.744 | 967,862 | -8,813 | 0.03% | 3,624,000 |
| 2022-01-11 | 2022-01-07 | 3.719 | 976,675 | -15,223 | 0.03% | 3,632,619 |
| 2022-01-10 | 2022-01-06 | 3.620 | 991,898 | -8,814 | 0.03% | 3,590,199 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,000,712 | +9,615 | 0.03% | 3,622,102 |
| 2022-01-06 | 2022-01-04 | 3.782 | 991,097 | +3,205 | 0.03% | 3,748,110 |
| 2022-01-05 | 2022-01-03 | 3.819 | 987,892 | +8,012 | 0.03% | 3,772,979 |
| 2022-01-04 | 2021-12-31 | 3.869 | 979,880 | -32,048 | 0.03% | 3,791,300 |
| 2022-01-03 | 2021-12-29 | 3.632 | 1,011,928 | +801 | 0.03% | 3,675,328 |
| 2021-12-29 | 2021-12-24 | 3.769 | 1,011,127 | -7,211 | 0.03% | 3,811,239 |
| 2021-12-21 | 2021-12-17 | 3.657 | 1,018,338 | -19,229 | 0.03% | 3,724,029 |
| 2021-12-20 | 2021-12-16 | 3.607 | 1,037,567 | +801 | 0.03% | 3,742,549 |
| 2021-12-17 | 2021-12-15 | 3.582 | 1,036,766 | +17,627 | 0.03% | 3,713,780 |
| 2021-12-16 | 2021-12-14 | 3.595 | 1,019,139 | -8,012 | 0.03% | 3,663,359 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,027,151 | +4,006 | 0.03% | 3,961,378 |
| 2021-12-14 | 2021-12-10 | 3.994 | 1,023,145 | -13,621 | 0.03% | 4,086,398 |
| 2021-12-13 | 2021-12-09 | 3.932 | 1,036,766 | -3,205 | 0.03% | 4,076,100 |
| 2021-12-10 | 2021-12-08 | 3.757 | 1,039,971 | -7,211 | 0.03% | 3,906,981 |
| 2021-12-09 | 2021-12-07 | 3.807 | 1,047,182 | -310,068 | 0.03% | 3,986,351 |
| 2021-12-08 | 2021-12-06 | 3.632 | 1,357,250 | -13,621 | 0.05% | 4,929,540 |
| 2021-12-07 | 2021-12-03 | 3.620 | 1,370,871 | -38,458 | 0.05% | 4,961,901 |
| 2021-12-06 | 2021-12-02 | 3.657 | 1,409,329 | +50,477 | 0.05% | 5,153,871 |
| 2021-12-03 | 2021-12-01 | 3.894 | 1,358,852 | -266,002 | 0.05% | 5,291,518 |
| 2021-12-02 | 2021-11-30 | 3.545 | 1,624,854 | -16,826 | 0.05% | 5,759,519 |
| 2021-12-01 | 2021-11-29 | 3.370 | 1,641,680 | +22,434 | 0.05% | 5,532,301 |
| 2021-11-30 | 2021-11-26 | 3.370 | 1,619,246 | +3,205 | 0.05% | 5,456,701 |
| 2021-11-29 | 2021-11-25 | 3.520 | 1,616,041 | +15,223 | 0.05% | 5,687,940 |
| 2021-11-26 | 2021-11-24 | 3.482 | 1,600,818 | +30,446 | 0.05% | 5,574,420 |
| 2021-11-25 | 2021-11-23 | 3.482 | 1,570,372 | +60,892 | 0.05% | 5,468,400 |
| 2021-11-24 | 2021-11-22 | 3.545 | 1,509,480 | -12,018 | 0.05% | 5,350,560 |
| 2021-11-22 | 2021-11-18 | 3.557 | 1,521,498 | +3,205 | 0.05% | 5,412,149 |
| 2021-11-19 | 2021-11-17 | 3.669 | 1,518,293 | +14,421 | 0.05% | 5,571,299 |
| 2021-11-18 | 2021-11-16 | 3.707 | 1,503,872 | -32,048 | 0.05% | 5,574,692 |
| 2021-11-17 | 2021-11-15 | 3.669 | 1,535,920 | +28,042 | 0.05% | 5,635,980 |
| 2021-11-16 | 2021-11-12 | 3.769 | 1,507,878 | -25,638 | 0.05% | 5,683,642 |
| 2021-11-15 | 2021-11-11 | 3.744 | 1,533,516 | +24,036 | 0.05% | 5,741,999 |
| 2021-11-12 | 2021-11-10 | 3.707 | 1,509,480 | +66,500 | 0.05% | 5,595,480 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,442,980 | -1,602 | 0.05% | 5,493,052 |
| 2021-11-10 | 2021-11-08 | 3.807 | 1,444,582 | +32,048 | 0.05% | 5,499,150 |
| 2021-11-09 | 2021-11-05 | 3.744 | 1,412,534 | +168,255 | 0.05% | 5,289,002 |
| 2021-11-08 | 2021-11-04 | 3.907 | 1,244,279 | +4,807 | 0.04% | 4,860,888 |
| 2021-11-05 | 2021-11-03 | 3.894 | 1,239,472 | -5,609 | 0.04% | 4,826,639 |
| 2021-11-04 | 2021-11-02 | 3.919 | 1,245,081 | +55,284 | 0.04% | 4,879,561 |
| 2021-11-03 | 2021-11-01 | 3.981 | 1,189,797 | +131,398 | 0.04% | 4,737,149 |
| 2021-11-02 | 2021-10-29 | 4.169 | 1,058,399 | -801 | 0.04% | 4,412,141 |
| 2021-10-29 | 2021-10-27 | 4.069 | 1,059,200 | +15,223 | 0.04% | 4,309,720 |
| 2021-10-28 | 2021-10-26 | 4.244 | 1,043,977 | -8,012 | 0.03% | 4,430,200 |
| 2021-10-27 | 2021-10-25 | 4.381 | 1,051,989 | +9,615 | 0.04% | 4,608,630 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,042,374 | +103,356 | 0.03% | 4,514,468 |
| 2021-10-25 | 2021-10-21 | 4.618 | 939,018 | +88,133 | 0.03% | 4,336,398 |
| 2021-10-22 | 2021-10-20 | 4.768 | 850,885 | +56,084 | 0.03% | 4,056,839 |
| 2021-10-21 | 2021-10-19 | 5.329 | 794,801 | -28,042 | 0.03% | 4,235,843 |
| 2021-10-20 | 2021-10-18 | 5.205 | 822,843 | +8,813 | 0.03% | 4,282,591 |
| 2021-10-19 | 2021-10-15 | 4.855 | 814,030 | +79,320 | 0.03% | 3,952,242 |
| 2021-10-18 | 2021-10-12 | 4.618 | 734,710 | -16,024 | 0.02% | 3,392,901 |
| 2021-10-15 | 2021-10-11 | 4.630 | 750,734 | +23,235 | 0.03% | 3,476,270 |
| 2021-10-12 | 2021-10-08 | 4.680 | 727,499 | -8,012 | 0.02% | 3,405,001 |
| 2021-10-11 | 2021-10-07 | 4.718 | 735,511 | +4,807 | 0.02% | 3,470,040 |
| 2021-10-08 | 2021-10-06 | 4.730 | 730,704 | +32,049 | 0.02% | 3,456,481 |
| 2021-10-07 | 2021-10-05 | 4.868 | 698,655 | +24,837 | 0.02% | 3,400,799 |
| 2021-10-06 | 2021-10-04 | 4.905 | 673,818 | -13,620 | 0.02% | 3,305,131 |
| 2021-10-05 | 2021-09-30 | 4.718 | 687,438 | -8,012 | 0.02% | 3,243,238 |
| 2021-10-04 | 2021-09-29 | 4.468 | 695,450 | +801 | 0.02% | 3,107,438 |
| 2021-09-30 | 2021-09-28 | 4.668 | 694,649 | +18,428 | 0.02% | 3,242,579 |
| 2021-09-29 | 2021-09-27 | 4.556 | 676,221 | +37,656 | 0.02% | 3,080,598 |
| 2021-09-28 | 2021-09-24 | 4.843 | 638,565 | -25,638 | 0.02% | 3,092,362 |
| 2021-09-27 | 2021-09-23 | 4.930 | 664,203 | -32,049 | 0.02% | 3,274,549 |
| 2021-09-24 | 2021-09-21 | 4.693 | 696,252 | -20,030 | 0.02% | 3,267,442 |
| 2021-09-23 | 2021-09-20 | 4.618 | 716,282 | +9,615 | 0.02% | 3,307,800 |
| 2021-09-21 | 2021-09-17 | 4.992 | 706,667 | -45,669 | 0.02% | 3,527,998 |
| 2021-09-20 | 2021-09-16 | 5.230 | 752,336 | -71,308 | 0.03% | 3,934,408 |
| 2021-09-17 | 2021-09-15 | 5.442 | 823,644 | -15,223 | 0.03% | 4,482,080 |
| 2021-09-16 | 2021-09-14 | 5.816 | 838,867 | -7,211 | 0.03% | 4,879,020 |
| 2021-09-15 | 2021-09-13 | 6.216 | 846,078 | +111,368 | 0.03% | 5,258,880 |
| 2021-09-14 | 2021-09-10 | 5.492 | 734,710 | +5,609 | 0.02% | 4,034,801 |
| 2021-09-13 | 2021-09-09 | 5.230 | 729,101 | -115,375 | 0.02% | 3,812,899 |
| 2021-09-10 | 2021-09-08 | 5.105 | 844,476 | -38,458 | 0.03% | 4,310,862 |
| 2021-09-09 | 2021-09-07 | 5.342 | 882,934 | -17,626 | 0.03% | 4,716,562 |
| 2021-09-08 | 2021-09-06 | 5.280 | 900,560 | -110,567 | 0.03% | 4,754,519 |
| 2021-09-07 | 2021-09-03 | 5.167 | 1,011,127 | +24,837 | 0.03% | 5,224,679 |
| 2021-09-06 | 2021-09-02 | 4.905 | 986,290 | +14,422 | 0.03% | 4,837,831 |
| 2021-09-03 | 2021-09-01 | 4.918 | 971,868 | -184,278 | 0.03% | 4,779,220 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,156,146 | -8,012 | 0.04% | 5,598,838 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,164,158 | -116,977 | 0.04% | 5,405,158 |
| 2021-08-31 | 2021-08-27 | 4.431 | 1,281,135 | -801 | 0.04% | 5,676,450 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,281,936 | +113,772 | 0.04% | 5,455,999 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,168,164 | +116,976 | 0.04% | 5,030,098 |
| 2021-08-26 | 2021-08-24 | 4.244 | 1,051,188 | +65,699 | 0.04% | 4,460,801 |
| 2021-08-25 | 2021-08-23 | 4.219 | 985,489 | +8,814 | 0.03% | 4,157,402 |
| 2021-08-24 | 2021-08-20 | 4.256 | 976,675 | -179,471 | 0.03% | 4,156,789 |
| 2021-08-23 | 2021-08-19 | 4.393 | 1,156,146 | -97,748 | 0.04% | 5,079,359 |
| 2021-08-20 | 2021-08-18 | 4.668 | 1,253,894 | -18,428 | 0.04% | 5,853,100 |
| 2021-08-19 | 2021-08-17 | 4.568 | 1,272,322 | +21,633 | 0.04% | 5,812,081 |
| 2021-08-18 | 2021-08-16 | 4.793 | 1,250,689 | -25,639 | 0.04% | 5,994,239 |
| 2021-08-17 | 2021-08-13 | 4.893 | 1,276,328 | -89,735 | 0.04% | 6,244,561 |
| 2021-08-16 | 2021-08-12 | 4.830 | 1,366,063 | +4,006 | 0.05% | 6,598,348 |
| 2021-08-13 | 2021-08-11 | 4.793 | 1,362,057 | +178,670 | 0.05% | 6,527,998 |
| 2021-08-12 | 2021-08-10 | 4.818 | 1,183,387 | +48,873 | 0.04% | 5,701,218 |
| 2021-08-11 | 2021-08-09 | 4.855 | 1,134,514 | -24,036 | 0.04% | 5,508,242 |
| 2021-08-10 | 2021-08-06 | 5.117 | 1,158,550 | +79,320 | 0.04% | 5,928,600 |
| 2021-08-09 | 2021-08-05 | 5.005 | 1,079,230 | -8,813 | 0.04% | 5,401,469 |
| 2021-08-06 | 2021-08-04 | 5.317 | 1,088,043 | -92,140 | 0.04% | 5,785,078 |
| 2021-08-05 | 2021-08-03 | 5.342 | 1,180,183 | -95,344 | 0.04% | 6,304,442 |
| 2021-08-04 | 2021-08-02 | 5.617 | 1,275,527 | -64,096 | 0.04% | 7,164,002 |
| 2021-08-03 | 2021-07-30 | 5.442 | 1,339,623 | -148,224 | 0.04% | 7,289,918 |
| 2021-08-02 | 2021-07-29 | 5.517 | 1,487,847 | -511,974 | 0.05% | 8,207,938 |
| 2021-07-30 | 2021-07-28 | 5.292 | 1,999,821 | -527,997 | 0.07% | 10,583,042 |
| 2021-07-29 | 2021-07-27 | 4.943 | 2,527,818 | -20,832 | 0.08% | 12,493,799 |
| 2021-07-28 | 2021-07-26 | 4.918 | 2,548,650 | -21,632 | 0.09% | 12,533,142 |
| 2021-07-27 | 2021-07-23 | 4.868 | 2,570,282 | +54,482 | 0.09% | 12,511,198 |
| 2021-07-26 | 2021-07-22 | 4.955 | 2,515,800 | -18,428 | 0.08% | 12,465,800 |
| 2021-07-22 | 2021-07-20 | 4.743 | 2,534,228 | -12,018 | 0.08% | 12,019,401 |
| 2021-07-21 | 2021-07-19 | 4.893 | 2,546,246 | -3,205 | 0.08% | 12,457,760 |
| 2021-07-20 | 2021-07-16 | 4.843 | 2,549,451 | -33,651 | 0.09% | 12,346,161 |
| 2021-07-19 | 2021-07-15 | 5.005 | 2,583,102 | +48,073 | 0.09% | 12,928,242 |
| 2021-07-16 | 2021-07-14 | 4.992 | 2,535,029 | -82,525 | 0.08% | 12,656,000 |
| 2021-07-15 | 2021-07-13 | 5.205 | 2,617,554 | -44,066 | 0.09% | 13,623,392 |
| 2021-07-14 | 2021-07-12 | 5.217 | 2,661,620 | -306,864 | 0.09% | 13,885,959 |
| 2021-07-13 | 2021-07-09 | 5.055 | 2,968,484 | +4,006 | 0.10% | 15,005,251 |
| 2021-07-12 | 2021-07-08 | 4.868 | 2,964,478 | +19,229 | 0.10% | 14,430,001 |
| 2021-07-09 | 2021-07-07 | 5.055 | 2,945,249 | +18,428 | 0.10% | 14,887,802 |
| 2021-07-08 | 2021-07-06 | 5.080 | 2,926,821 | +36,856 | 0.10% | 14,867,711 |
| 2021-07-07 | 2021-07-05 | 4.930 | 2,889,965 | -101,754 | 0.10% | 14,247,649 |
| 2021-07-06 | 2021-07-02 | 4.973 | 2,991,719 | +22,434 | 0.10% | 14,878,263 |
| 2021-07-05 | 2021-06-30 | 4.947 | 2,969,285 | +88,466 | 0.10% | 14,690,382 |
| 2021-07-02 | 2021-06-29 | 4.960 | 2,880,819 | -7,003 | 0.10% | 14,289,721 |
| 2021-06-30 | 2021-06-28 | 4.883 | 2,887,822 | -36,575 | 0.10% | 14,101,798 |
| 2021-06-29 | 2021-06-25 | 4.947 | 2,924,397 | +21,011 | 0.10% | 14,468,301 |
| 2021-06-28 | 2021-06-24 | 4.626 | 2,903,386 | -17,898 | 0.10% | 13,431,600 |
| 2021-06-25 | 2021-06-23 | 4.562 | 2,921,284 | +24,902 | 0.10% | 13,326,700 |
| 2021-06-24 | 2021-06-22 | 4.498 | 2,896,382 | -33,462 | 0.10% | 13,026,998 |
| 2021-06-23 | 2021-06-21 | 4.305 | 2,929,844 | +11,673 | 0.10% | 12,612,750 |
| 2021-06-22 | 2021-06-18 | 4.343 | 2,918,171 | -210,109 | 0.10% | 12,674,998 |
| 2021-06-21 | 2021-06-17 | 4.369 | 3,128,280 | -225,672 | 0.11% | 13,668,001 |
| 2021-06-18 | 2021-06-16 | 4.305 | 3,353,952 | -109,723 | 0.12% | 14,438,502 |
| 2021-06-17 | 2021-06-15 | 4.690 | 3,463,675 | -60,698 | 0.12% | 16,246,151 |
| 2021-06-16 | 2021-06-11 | 4.947 | 3,524,373 | -70,814 | 0.12% | 17,436,651 |
| 2021-06-15 | 2021-06-10 | 4.806 | 3,595,187 | -120,618 | 0.12% | 17,278,800 |
| 2021-06-11 | 2021-06-09 | 4.986 | 3,715,805 | -347,846 | 0.13% | 18,527,001 |
| 2021-06-10 | 2021-06-08 | 4.793 | 4,063,651 | -98,050 | 0.14% | 19,478,061 |
| 2021-06-09 | 2021-06-07 | 4.922 | 4,161,701 | +9,338 | 0.14% | 20,482,838 |
| 2021-06-08 | 2021-06-04 | 4.947 | 4,152,363 | -14,786 | 0.14% | 20,543,599 |
| 2021-06-07 | 2021-06-03 | 5.166 | 4,167,149 | -1,925,215 | 0.14% | 21,527,102 |
| 2021-06-04 | 2021-06-02 | 5.359 | 6,092,364 | -192,210 | 0.21% | 32,646,932 |
| 2021-06-03 | 2021-06-01 | 5.346 | 6,284,574 | -454,456 | 0.22% | 33,596,161 |
| 2021-06-02 | 2021-05-31 | 5.192 | 6,739,030 | +43,578 | 0.23% | 34,986,398 |
| 2021-06-01 | 2021-05-28 | 5.140 | 6,695,452 | -260,690 | 0.23% | 34,415,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 6,956,142 | -22,568 | 0.24% | 35,666,608 |
| 2021-05-28 | 2021-05-26 | 5.076 | 6,978,710 | +213,222 | 0.24% | 35,423,603 |
| 2021-05-27 | 2021-05-25 | 5.192 | 6,765,488 | -39,688 | 0.23% | 35,123,758 |
| 2021-05-26 | 2021-05-24 | 5.102 | 6,805,176 | +214,000 | 0.23% | 34,717,652 |
| 2021-05-25 | 2021-05-21 | 5.500 | 6,591,176 | +52,916 | 0.23% | 36,251,598 |
| 2021-05-24 | 2021-05-20 | 5.333 | 6,538,260 | -277,032 | 0.22% | 34,868,299 |
| 2021-05-21 | 2021-05-18 | 5.603 | 6,815,292 | +445,897 | 0.23% | 38,184,880 |
| 2021-05-20 | 2021-05-17 | 5.551 | 6,369,395 | -1,112,796 | 0.22% | 35,359,198 |
| 2021-05-18 | 2021-05-14 | 5.384 | 7,482,191 | +371,969 | 0.26% | 40,286,848 |
| 2021-05-17 | 2021-05-13 | 5.783 | 7,110,222 | +93,382 | 0.24% | 41,116,501 |
| 2021-05-14 | 2021-05-12 | 6.425 | 7,016,840 | -78,596 | 0.24% | 45,084,998 |
| 2021-05-13 | 2021-05-11 | 6.592 | 7,095,436 | +556,398 | 0.26% | 46,775,338 |
| 2021-05-12 | 2021-05-10 | 6.952 | 6,539,038 | +107,388 | 0.24% | 45,460,228 |
| 2021-05-11 | 2021-05-07 | 5.667 | 6,431,650 | +1,743,900 | 0.24% | 36,448,652 |
| 2021-05-10 | 2021-05-06 | 5.808 | 4,687,750 | +34,239 | 0.17% | 27,228,477 |
| 2021-05-07 | 2021-05-05 | 5.731 | 4,653,511 | +161,083 | 0.17% | 26,670,802 |
| 2021-05-06 | 2021-05-04 | 5.963 | 4,492,428 | +236,567 | 0.17% | 26,786,723 |
| 2021-05-05 | 2021-05-03 | 5.988 | 4,255,861 | -98,829 | 0.16% | 25,485,539 |
| 2021-05-04 | 2021-04-30 | 5.564 | 4,354,690 | +114,392 | 0.16% | 24,230,681 |
| 2021-05-03 | 2021-04-29 | 5.616 | 4,240,298 | -295,708 | 0.16% | 23,812,133 |
| 2021-04-30 | 2021-04-28 | 5.127 | 4,536,006 | +174,313 | 0.17% | 23,257,712 |
| 2021-04-29 | 2021-04-27 | 5.397 | 4,361,693 | +25,679 | 0.16% | 23,540,998 |
| 2021-04-28 | 2021-04-26 | 5.333 | 4,336,014 | +3,891 | 0.16% | 23,123,802 |
| 2021-04-27 | 2021-04-23 | 5.269 | 4,332,123 | -234,232 | 0.16% | 22,824,702 |
| 2021-04-26 | 2021-04-22 | 5.012 | 4,566,355 | -481,692 | 0.17% | 22,885,202 |
| 2021-04-23 | 2021-04-21 | 4.678 | 5,048,047 | -356,406 | 0.19% | 23,612,678 |
| 2021-04-22 | 2021-04-20 | 4.472 | 5,404,453 | -26,458 | 0.20% | 24,168,598 |
| 2021-04-21 | 2021-04-19 | 4.331 | 5,430,911 | +452,122 | 0.20% | 23,519,228 |
| 2021-04-20 | 2021-04-16 | 3.855 | 4,978,789 | +1,293,333 | 0.18% | 19,193,998 |
| 2021-04-19 | 2021-04-15 | 3.701 | 3,685,456 | +1,261,428 | 0.14% | 13,639,680 |
| 2021-04-16 | 2021-04-14 | 3.534 | 2,424,028 | +153,302 | 0.09% | 8,566,251 |
| 2021-04-15 | 2021-04-13 | 3.290 | 2,270,726 | -16,342 | 0.08% | 7,470,079 |
| 2021-04-14 | 2021-04-12 | 3.341 | 2,287,068 | -719,038 | 0.08% | 7,641,399 |
| 2021-04-13 | 2021-04-09 | 3.136 | 3,006,106 | +73,149 | 0.11% | 9,425,721 |
| 2021-04-12 | 2021-04-08 | 3.136 | 2,932,957 | +217,112 | 0.11% | 9,196,361 |
| 2021-04-09 | 2021-04-07 | 2.981 | 2,715,845 | +38,909 | 0.10% | 8,096,801 |
| 2021-04-07 | 2021-03-31 | 2.801 | 2,676,936 | +42,800 | 0.10% | 7,499,200 |
| 2021-04-01 | 2021-03-30 | 2.891 | 2,634,136 | +5,447 | 0.10% | 7,616,250 |
| 2021-03-31 | 2021-03-29 | 2.814 | 2,628,689 | +7,004 | 0.10% | 7,397,821 |
| 2021-03-30 | 2021-03-26 | 2.853 | 2,621,685 | +13,229 | 0.10% | 7,479,180 |
| 2021-03-29 | 2021-03-25 | 2.737 | 2,608,456 | -15,564 | 0.10% | 7,139,760 |
| 2021-03-26 | 2021-03-24 | 2.737 | 2,624,020 | -265,359 | 0.10% | 7,182,361 |
| 2021-03-25 | 2021-03-23 | 2.917 | 2,889,379 | +24,902 | 0.11% | 8,428,511 |
| 2021-03-23 | 2021-03-19 | 3.007 | 2,864,477 | +13,229 | 0.11% | 8,613,540 |
| 2021-03-22 | 2021-03-18 | 3.161 | 2,851,248 | +2,335 | 0.11% | 9,013,440 |
| 2021-03-19 | 2021-03-17 | 3.084 | 2,848,913 | +81,708 | 0.10% | 8,786,399 |
| 2021-03-18 | 2021-03-16 | 3.136 | 2,767,205 | -40,465 | 0.10% | 8,676,641 |
| 2021-03-17 | 2021-03-15 | 2.956 | 2,807,670 | +46,691 | 0.10% | 8,298,400 |
| 2021-03-16 | 2021-03-12 | 2.956 | 2,760,979 | -1,557 | 0.10% | 8,160,399 |
| 2021-03-15 | 2021-03-11 | 3.110 | 2,762,536 | +37,353 | 0.10% | 8,591,001 |
| 2021-03-12 | 2021-03-10 | 2.840 | 2,725,183 | -3,113 | 0.10% | 7,739,420 |
| 2021-03-11 | 2021-03-09 | 2.789 | 2,728,296 | -91,047 | 0.10% | 7,608,021 |
| 2021-03-10 | 2021-03-08 | 2.866 | 2,819,343 | +16,342 | 0.10% | 8,079,291 |
| 2021-03-09 | 2021-03-05 | 2.994 | 2,803,001 | -11,673 | 0.10% | 8,392,660 |
| 2021-03-08 | 2021-03-04 | 3.174 | 2,814,674 | +105,055 | 0.10% | 8,933,991 |
| 2021-03-05 | 2021-03-03 | 3.444 | 2,709,619 | +110,501 | 0.10% | 9,331,759 |
| 2021-03-04 | 2021-03-02 | 3.187 | 2,599,118 | +252,130 | 0.10% | 8,283,200 |
| 2021-03-03 | 2021-03-01 | 3.264 | 2,346,988 | +254,465 | 0.09% | 7,660,640 |
| 2021-03-02 | 2021-02-26 | 3.277 | 2,092,523 | +363,409 | 0.08% | 6,856,949 |
| 2021-03-01 | 2021-02-25 | 3.598 | 1,729,114 | -3,891 | 0.06% | 6,221,601 |
| 2021-02-26 | 2021-02-24 | 3.585 | 1,733,005 | -449,787 | 0.06% | 6,213,331 |
| 2021-02-25 | 2021-02-23 | 4.074 | 2,182,792 | +536,943 | 0.08% | 8,891,849 |
| 2021-02-24 | 2021-02-22 | 3.919 | 1,645,849 | +959,495 | 0.06% | 6,450,751 |
| 2021-02-23 | 2021-02-19 | 3.470 | 686,354 | +459,904 | 0.03% | 2,381,400 |
| 2021-02-22 | 2021-02-18 | 3.444 | 226,450 | -6,226 | 0.01% | 779,880 |
| 2021-02-19 | 2021-02-17 | 3.701 | 232,676 | +24,124 | 0.01% | 861,122 |
| 2021-02-18 | 2021-02-16 | 3.829 | 208,552 | +13,229 | 0.01% | 798,640 |
| 2021-02-17 | 2021-02-11 | 3.624 | 195,323 | -3,113 | 0.01% | 707,820 |
| 2021-02-16 | 2021-02-09 | 3.033 | 198,436 | +24,124 | 0.01% | 601,801 |
| 2021-02-10 | 2021-02-08 | 2.891 | 174,312 | -1,556 | 0.01% | 504,000 |
| 2021-02-04 | 2021-02-02 | 2.673 | 175,868 | -7,782 | 0.01% | 470,079 |
| 2021-02-03 | 2021-02-01 | 2.647 | 183,650 | +23,345 | 0.01% | 486,159 |
| 2021-02-02 | 2021-01-29 | 2.570 | 160,305 | -79,374 | 0.01% | 412,000 |
| 2021-02-01 | 2021-01-28 | 2.609 | 239,679 | -40,465 | 0.01% | 625,240 |
| 2021-01-29 | 2021-01-27 | 2.699 | 280,144 | +11,672 | 0.01% | 755,999 |
| 2021-01-28 | 2021-01-26 | 2.763 | 268,472 | +32,684 | 0.01% | 741,751 |
| 2021-01-27 | 2021-01-25 | 2.827 | 235,788 | +23,345 | 0.01% | 666,599 |
| 2021-01-26 | 2021-01-22 | 2.943 | 212,443 | -37,352 | 0.01% | 625,170 |
| 2021-01-25 | 2021-01-21 | 2.943 | 249,795 | +4,669 | 0.01% | 735,089 |
| 2021-01-22 | 2021-01-20 | 2.956 | 245,126 | +17,120 | 0.01% | 724,499 |
| 2021-01-21 | 2021-01-19 | 2.879 | 228,006 | -8,560 | 0.01% | 656,319 |
| 2021-01-19 | 2021-01-15 | 3.058 | 236,566 | -17,899 | 0.01% | 723,519 |
| 2021-01-18 | 2021-01-14 | 3.084 | 254,465 | +5,448 | 0.01% | 784,801 |
| 2021-01-15 | 2021-01-13 | 2.943 | 249,017 | +21,789 | 0.01% | 732,799 |
| 2021-01-14 | 2021-01-12 | 2.994 | 227,228 | +29,571 | 0.01% | 680,359 |
| 2021-01-13 | 2021-01-11 | 3.328 | 197,657 | +13,229 | 0.01% | 657,858 |
| 2021-01-12 | 2021-01-08 | 3.058 | 184,428 | -7,782 | 0.01% | 564,059 |
| 2021-01-11 | 2021-01-07 | 2.801 | 192,210 | +37,352 | 0.01% | 538,459 |
| 2021-01-06 | 2021-01-04 | 2.814 | 154,858 | +19,455 | 0.01% | 435,811 |
| 2021-01-04 | 2020-12-29 | 2.814 | 135,403 | -23,346 | 0.00% | 381,060 |
| 2020-12-30 | 2020-12-28 | 2.814 | 158,749 | +66,146 | 0.01% | 446,761 |
| 2020-12-28 | 2020-12-22 | 2.519 | 92,603 | -28,015 | 0.00% | 233,239 |
| 2020-12-22 | 2020-12-18 | 2.776 | 120,618 | +13,229 | 0.00% | 334,801 |
| 2020-12-21 | 2020-12-17 | 2.776 | 107,389 | +14,786 | 0.00% | 298,081 |
| 2020-12-16 | 2020-12-14 | 2.724 | 92,603 | -10,117 | 0.00% | 252,279 |
| 2020-12-15 | 2020-12-11 | 2.737 | 102,720 | +10,117 | 0.00% | 281,161 |
| 2020-12-10 | 2020-12-08 | 2.711 | 92,603 | -23,346 | 0.00% | 251,089 |
| 2020-12-09 | 2020-12-07 | 2.737 | 115,949 | +7,782 | 0.00% | 317,371 |
| 2020-12-08 | 2020-12-04 | 2.622 | 108,167 | +15,564 | 0.00% | 283,560 |
| 2020-12-02 | 2020-11-30 | 2.583 | 92,603 | -38,131 | 0.00% | 239,189 |
| 2020-11-27 | 2020-11-25 | 2.429 | 130,734 | -15,564 | 0.00% | 317,520 |
| 2020-11-26 | 2020-11-24 | 2.403 | 146,298 | +13,229 | 0.01% | 351,561 |
| 2020-07-16 | 2020-07-14 | 2.429 | 133,069 | +38,131 | 0.00% | 323,191 |
| 2020-07-10 | 2020-07-08 | 2.326 | 94,938 | +1,557 | 0.00% | 220,820 |
| 2020-07-02 | 2020-06-29 | 2.071 | 93,381 | +3,567 | 0.00% | 193,388 |
| 2020-06-15 | 2020-06-11 | 2.164 | 89,814 | -37,422 | 0.00% | 194,401 |
| 2020-05-26 | 2020-05-22 | 2.004 | 127,236 | +2,994 | 0.00% | 255,000 |
| 2020-05-21 | 2020-05-19 | 1.977 | 124,242 | +11,975 | 0.00% | 245,680 |
| 2020-05-11 | 2020-05-07 | 2.138 | 112,267 | -748 | 0.00% | 240,000 |
| 2020-05-08 | 2020-05-06 | 2.138 | 113,015 | -3,743 | 0.00% | 241,599 |
| 2020-04-02 | 2020-03-31 | 2.058 | 116,758 | +14,969 | 0.00% | 240,241 |
| 2020-03-31 | 2020-03-27 | 2.004 | 101,789 | +22,454 | 0.00% | 204,001 |
| 2020-03-30 | 2020-03-26 | 2.004 | 79,335 | +7,484 | 0.00% | 158,999 |
| 2020-03-24 | 2020-03-20 | 2.044 | 71,851 | -14,969 | 0.00% | 146,880 |
| 2020-03-23 | 2020-03-19 | 1.871 | 86,820 | +14,969 | 0.00% | 162,400 |
| 2020-03-17 | 2020-03-13 | 2.552 | 71,851 | -44,907 | 0.00% | 183,360 |
| 2020-03-13 | 2020-03-11 | 2.539 | 116,758 | +7,485 | 0.00% | 296,401 |
| 2020-03-11 | 2020-03-09 | 2.485 | 109,273 | +11,227 | 0.00% | 271,560 |
| 2020-03-10 | 2020-03-06 | 2.659 | 98,046 | -11,227 | 0.00% | 260,689 |
| 2020-03-04 | 2020-03-02 | 2.605 | 109,273 | -13,472 | 0.00% | 284,700 |
| 2020-03-02 | 2020-02-27 | 2.659 | 122,745 | +13,472 | 0.00% | 326,360 |
| 2020-02-24 | 2020-02-20 | 2.699 | 109,273 | -13,472 | 0.00% | 294,920 |
| 2020-02-21 | 2020-02-19 | 2.699 | 122,745 | +13,472 | 0.00% | 331,280 |
| 2020-02-20 | 2020-02-18 | 2.699 | 109,273 | -14,969 | 0.00% | 294,920 |
| 2020-02-19 | 2020-02-17 | 2.672 | 124,242 | -11,227 | 0.00% | 332,000 |
| 2020-02-03 | 2020-01-30 | 2.378 | 135,469 | -8,981 | 0.01% | 322,181 |
| 2020-01-31 | 2020-01-29 | 2.418 | 144,450 | -7,485 | 0.01% | 349,330 |
| 2020-01-29 | 2020-01-22 | 2.645 | 151,935 | +7,485 | 0.01% | 401,941 |
| 2020-01-23 | 2020-01-21 | 2.552 | 144,450 | -14,969 | 0.01% | 368,630 |
| 2020-01-22 | 2020-01-20 | 2.739 | 159,419 | -7,484 | 0.01% | 436,650 |
| 2020-01-21 | 2020-01-17 | 2.752 | 166,903 | -7,485 | 0.01% | 459,379 |
| 2019-12-30 | 2019-12-24 | 2.138 | 174,388 | -2,245 | 0.01% | 372,800 |
| 2019-12-17 | 2019-12-13 | 2.164 | 176,633 | -22,454 | 0.01% | 382,319 |
| 2019-12-02 | 2019-11-28 | 2.004 | 199,087 | +22,454 | 0.01% | 399,001 |
| 2019-11-26 | 2019-11-22 | 1.897 | 176,633 | +7,484 | 0.01% | 335,119 |
| 2019-11-12 | 2019-11-08 | 1.977 | 169,149 | +22,454 | 0.01% | 334,480 |
| 2019-11-06 | 2019-11-04 | 2.084 | 146,695 | -11,227 | 0.01% | 305,759 |
| 2019-10-23 | 2019-10-21 | 2.004 | 157,922 | +14,969 | 0.01% | 316,500 |
| 2019-10-09 | 2019-10-04 | 2.084 | 142,953 | +14,969 | 0.01% | 297,960 |
| 2019-08-09 | 2019-08-07 | 1.991 | 127,984 | +11,226 | 0.00% | 254,789 |
| 2019-07-16 | 2019-07-12 | 2.004 | 116,758 | -7,484 | 0.00% | 234,001 |
| 2019-07-03 | 2019-06-28 | 2.004 | 124,242 | +4,491 | 0.00% | 249,000 |
| 2019-06-25 | 2019-06-21 | 2.071 | 119,751 | -2,994 | 0.00% | 247,999 |
| 2019-06-24 | 2019-06-20 | 2.031 | 122,745 | +8,981 | 0.00% | 249,280 |
| 2019-06-04 | 2019-05-31 | 2.095 | 113,764 | +4,922 | 0.00% | 238,310 |
| 2019-05-31 | 2019-05-29 | 2.123 | 108,842 | +2,864 | 0.00% | 231,040 |
| 2019-05-14 | 2019-05-09 | 2.625 | 105,978 | -6,444 | 0.00% | 278,240 |
| 2019-05-09 | 2019-05-07 | 2.751 | 112,422 | -6,445 | 0.00% | 309,289 |
| 2019-04-12 | 2019-04-10 | 2.751 | 118,867 | +20,766 | 0.00% | 327,020 |
| 2019-04-04 | 2019-04-02 | 2.863 | 98,101 | -7,877 | 0.00% | 280,850 |
| 2019-04-02 | 2019-03-29 | 2.989 | 105,978 | +7,877 | 0.00% | 316,720 |
| 2019-03-26 | 2019-03-22 | 3.170 | 98,101 | -1,432 | 0.00% | 310,990 |
| 2019-03-21 | 2019-03-19 | 3.003 | 99,533 | -1,432 | 0.00% | 298,849 |
| 2019-03-20 | 2019-03-18 | 3.212 | 100,965 | -716 | 0.00% | 324,299 |
| 2019-03-15 | 2019-03-13 | 2.905 | 101,681 | +8,592 | 0.00% | 295,359 |
| 2019-03-14 | 2019-03-12 | 3.142 | 93,089 | +7,161 | 0.00% | 292,501 |
| 2019-03-11 | 2019-03-07 | 3.003 | 85,928 | +716 | 0.00% | 258,000 |
| 2019-03-08 | 2019-03-06 | 3.044 | 85,212 | +14,321 | 0.00% | 259,420 |
| 2019-03-07 | 2019-03-05 | 3.072 | 70,891 | +716 | 0.00% | 217,801 |
| 2019-03-06 | 2019-03-04 | 2.947 | 70,175 | +7,161 | 0.00% | 206,781 |
| 2019-03-01 | 2019-02-27 | 2.933 | 63,014 | -3,580 | 0.00% | 184,800 |
| 2019-02-22 | 2019-02-20 | 2.891 | 66,594 | +716 | 0.00% | 192,509 |
| 2019-02-18 | 2019-02-14 | 2.905 | 65,878 | +3,580 | 0.00% | 191,360 |
| 2018-10-05 | 2018-10-03 | 2.611 | 62,298 | -2,864 | 0.00% | 162,691 |
| 2018-10-02 | 2018-09-27 | 2.737 | 65,162 | +2,864 | 0.00% | 178,360 |
| 2018-09-26 | 2018-09-21 | 2.667 | 62,298 | -1,432 | 0.00% | 166,171 |
| 2018-09-07 | 2018-09-05 | 2.793 | 63,730 | +7,161 | 0.00% | 178,000 |
| 2018-08-06 | 2018-08-02 | 2.667 | 56,569 | -7,161 | 0.00% | 150,889 |
| 2018-07-30 | 2018-07-26 | 2.961 | 63,730 | +2,148 | 0.00% | 188,680 |
| 2018-07-27 | 2018-07-25 | 2.933 | 61,582 | -4,296 | 0.00% | 180,601 |
| 2018-07-26 | 2018-07-24 | 2.975 | 65,878 | +2,864 | 0.00% | 195,960 |
| 2018-07-25 | 2018-07-23 | 2.821 | 63,014 | -7,161 | 0.00% | 177,760 |
| 2018-07-23 | 2018-07-19 | 2.709 | 70,175 | -2,864 | 0.00% | 190,121 |
| 2018-07-19 | 2018-07-17 | 2.905 | 73,039 | -32,223 | 0.00% | 212,161 |
| 2018-07-18 | 2018-07-16 | 2.765 | 105,262 | -3,580 | 0.00% | 291,061 |
| 2018-07-12 | 2018-07-10 | 2.723 | 108,842 | -23,630 | 0.00% | 296,400 |
| 2018-07-11 | 2018-07-09 | 2.681 | 132,472 | +57,285 | 0.01% | 355,199 |
| 2018-07-09 | 2018-07-05 | 2.667 | 75,187 | +6,445 | 0.00% | 200,550 |
| 2018-07-05 | 2018-07-03 | 3.071 | 68,742 | +3,580 | 0.00% | 211,117 |
| 2018-07-04 | 2018-06-29 | 3.271 | 65,162 | +1,456 | 0.00% | 213,153 |
| 2018-06-28 | 2018-06-26 | 3.285 | 63,706 | -34,303 | 0.00% | 209,301 |
| 2018-06-27 | 2018-06-25 | 3.343 | 98,009 | +7,001 | 0.00% | 327,600 |
| 2018-06-26 | 2018-06-22 | 3.557 | 91,008 | +700 | 0.00% | 323,699 |
| 2018-06-22 | 2018-06-20 | 3.657 | 90,308 | -3,501 | 0.00% | 330,239 |
| 2018-06-21 | 2018-06-19 | 3.628 | 93,809 | +7,001 | 0.00% | 340,361 |
| 2018-06-20 | 2018-06-15 | 3.857 | 86,808 | -4,900 | 0.00% | 334,800 |
| 2018-06-19 | 2018-06-14 | 3.885 | 91,708 | -7,701 | 0.00% | 356,318 |
| 2018-06-15 | 2018-06-13 | 3.785 | 99,409 | +11,901 | 0.00% | 376,300 |
| 2018-06-14 | 2018-06-12 | 3.928 | 87,508 | -7,701 | 0.00% | 343,750 |
| 2018-06-13 | 2018-06-11 | 3.885 | 95,209 | +1,400 | 0.00% | 369,921 |
| 2018-06-12 | 2018-06-08 | 3.971 | 93,809 | -2,800 | 0.00% | 372,522 |
| 2018-06-11 | 2018-06-07 | 4.057 | 96,609 | +1,400 | 0.00% | 391,921 |
| 2018-06-08 | 2018-06-06 | 3.843 | 95,209 | +9,101 | 0.00% | 365,841 |
| 2018-06-07 | 2018-06-05 | 3.500 | 86,108 | +2,100 | 0.00% | 301,350 |
| 2018-06-06 | 2018-06-04 | 3.600 | 84,008 | +4,901 | 0.00% | 302,401 |
| 2018-06-05 | 2018-06-01 | 3.628 | 79,107 | -17,502 | 0.00% | 287,019 |
| 2018-06-04 | 2018-05-31 | 3.571 | 96,609 | +7,701 | 0.00% | 345,000 |
| 2018-06-01 | 2018-05-30 | 3.714 | 88,908 | +1,400 | 0.00% | 330,199 |
| 2018-05-30 | 2018-05-28 | 3.857 | 87,508 | +17,502 | 0.00% | 337,500 |
| 2018-05-29 | 2018-05-25 | 4.285 | 70,006 | -4,201 | 0.00% | 299,998 |
| 2018-05-28 | 2018-05-24 | 4.271 | 74,207 | +3,501 | 0.00% | 316,941 |
| 2018-05-25 | 2018-05-23 | 4.428 | 70,706 | -21,702 | 0.00% | 313,098 |
| 2018-05-24 | 2018-05-21 | 4.328 | 92,408 | +14,001 | 0.00% | 399,958 |
| 2018-05-23 | 2018-05-18 | 4.400 | 78,407 | -9,801 | 0.00% | 344,959 |
| 2018-05-21 | 2018-05-17 | 4.671 | 88,208 | +12,601 | 0.00% | 412,020 |
| 2018-05-18 | 2018-05-16 | 4.857 | 75,607 | -21,702 | 0.00% | 367,200 |
| 2018-05-17 | 2018-05-15 | 4.642 | 97,309 | +42,704 | 0.00% | 451,750 |
| 2018-05-16 | 2018-05-14 | 4.028 | 54,605 | +9,801 | 0.00% | 219,960 |
| 2018-05-15 | 2018-05-11 | 3.800 | 44,804 | +5,600 | 0.00% | 170,240 |
| 2018-05-14 | 2018-05-10 | 3.714 | 39,204 | -2,800 | 0.00% | 145,602 |
| 2018-05-11 | 2018-05-09 | 3.714 | 42,004 | +32,903 | 0.00% | 156,001 |
| 2018-01-24 | 2018-01-22 | 3.557 | 9,101 | -14,001 | 0.00% | 32,371 |
| 2018-01-23 | 2018-01-19 | 3.285 | 23,102 | +14,001 | 0.00% | 75,900 |
| 2017-11-17 | 2017-11-15 | 3.057 | 9,101 | +7,001 | 0.00% | 27,821 |
| 2017-09-12 | 2017-09-08 | 2.985 | 2,100 | -42,004 | 0.00% | 6,269 |
| 2017-09-07 | 2017-09-05 | 3.214 | 44,104 | +7,001 | 0.00% | 141,750 |
| 2017-09-05 | 2017-09-01 | 2.614 | 37,103 | -150,514 | 0.00% | 96,989 |
| 2017-09-01 | 2017-08-30 | 2.543 | 187,617 | +28,002 | 0.01% | 477,039 |
| 2017-08-31 | 2017-08-29 | 2.443 | 159,615 | +1,400 | 0.01% | 389,881 |
| 2017-08-29 | 2017-08-25 | 2.485 | 158,215 | -117,610 | 0.01% | 393,241 |
| 2017-08-18 | 2017-08-16 | 2.514 | 275,825 | -7,001 | 0.01% | 693,439 |
| 2017-08-14 | 2017-08-10 | 2.757 | 282,826 | -3,500 | 0.01% | 779,720 |
| 2017-08-11 | 2017-08-09 | 2.785 | 286,326 | -59,506 | 0.01% | 797,549 |
| 2017-08-10 | 2017-08-08 | 2.757 | 345,832 | -18,201 | 0.01% | 953,421 |
| 2017-08-09 | 2017-08-07 | 2.600 | 364,033 | -63,706 | 0.01% | 946,399 |
| 2017-08-08 | 2017-08-04 | 2.385 | 427,739 | +700 | 0.02% | 1,020,369 |
| 2017-08-03 | 2017-08-01 | 2.543 | 427,039 | +165,915 | 0.02% | 1,085,800 |
| 2017-08-02 | 2017-07-31 | 2.428 | 261,124 | +5,601 | 0.01% | 634,100 |
| 2017-08-01 | 2017-07-28 | 2.414 | 255,523 | +98,709 | 0.01% | 616,849 |
| 2017-07-31 | 2017-07-27 | 2.214 | 156,814 | +154,714 | 0.01% | 347,199 |
| 2017-02-21 | 2017-02-17 | 2.071 | 2,100 | -5,601 | 0.00% | 4,350 |
| 2016-12-05 | 2016-12-01 | 2.028 | 7,701 | -7,000 | 0.00% | 15,621 |
| 2016-11-24 | 2016-11-22 | 2.000 | 14,701 | +7,000 | 0.00% | 29,399 |
| 2016-11-17 | 2016-11-15 | 1.886 | 7,701 | -23,802 | 0.00% | 14,521 |
| 2016-11-16 | 2016-11-14 | 2.128 | 31,503 | +13,301 | 0.00% | 67,050 |
| 2016-11-15 | 2016-11-11 | 1.871 | 18,202 | -12,601 | 0.00% | 34,061 |
| 2016-10-20 | 2016-10-18 | 1.457 | 30,803 | -11,201 | 0.00% | 44,880 |
| 2016-06-28 | 2016-06-24 | 1.486 | 42,004 | -3,500 | 0.00% | 62,400 |
| 2016-06-27 | 2016-06-23 | 1.257 | 45,504 | -38,504 | 0.00% | 57,200 |
| 2016-06-15 | 2016-06-13 | 1.314 | 84,008 | +14,002 | 0.00% | 110,400 |
| 2016-06-14 | 2016-06-10 | 1.528 | 70,006 | -14,002 | 0.00% | 106,999 |
| 2016-04-19 | 2016-04-15 | 1.600 | 84,008 | +14,002 | 0.00% | 134,400 |
| 2016-04-14 | 2016-04-12 | 1.471 | 70,006 | +14,001 | 0.00% | 102,999 |
| 2016-01-05 | 2015-12-31 | 2.400 | 56,005 | -8,401 | 0.00% | 134,400 |
| 2016-01-04 | 2015-12-29 | 2.428 | 64,406 | +53,205 | 0.00% | 156,400 |
| 2015-11-30 | 2015-11-26 | 2.343 | 11,201 | -11,901 | 0.00% | 26,240 |
| 2015-10-12 | 2015-10-08 | 1.928 | 23,102 | +21,002 | 0.00% | 44,550 |
| 2015-08-13 | 2015-08-11 | 2.500 | 2,100 | -3,501 | 0.00% | 5,250 |
| 2015-07-29 | 2015-07-27 | 2.571 | 5,601 | -31,502 | 0.00% | 14,401 |
| 2015-07-21 | 2015-07-17 | 2.571 | 37,103 | +3,500 | 0.00% | 95,399 |
| 2015-07-15 | 2015-07-13 | 2.728 | 33,603 | +31,503 | 0.00% | 91,680 |
| 2015-05-28 | 2015-05-26 | 3.085 | 2,100 | -28,003 | 0.00% | 6,479 |
| 2015-05-20 | 2015-05-18 | 3.246 | 30,103 | +2,100 | 0.00% | 97,702 |
| 2015-05-19 | 2015-05-15 | 3.202 | 28,003 | +273 | 0.00% | 89,674 |
| 2015-05-15 | 2015-05-13 | 3.289 | 27,730 | +9,705 | 0.00% | 91,200 |
| 2015-05-13 | 2015-05-11 | 3.246 | 18,025 | +11,092 | 0.00% | 58,502 |
| 2015-05-12 | 2015-05-08 | 3.246 | 6,933 | -1,386 | 0.00% | 22,502 |
| 2015-05-07 | 2015-05-05 | 3.289 | 8,319 | -32,583 | 0.00% | 27,360 |
| 2015-04-27 | 2015-04-23 | 3.260 | 40,902 | +16,638 | 0.00% | 133,341 |
| 2015-04-24 | 2015-04-22 | 3.318 | 24,264 | +22,877 | 0.00% | 80,501 |
| 2015-04-21 | 2015-04-17 | 3.433 | 1,387 | -19,411 | 0.00% | 4,762 |
| 2015-04-15 | 2015-04-13 | 3.866 | 20,798 | +20,798 | 0.00% | 80,402 |
| 2015-04-14 | 2015-04-10 | 3.823 | 0 | -1,387 | ||
| 2014-05-27 | 2014-05-23 | 2.619 | 1,387 | +12 | 0.00% | 3,633 |
| 2014-01-06 | 2014-01-02 | 3.230 | 1,375 | -687 | 0.00% | 4,441 |
| 2013-08-02 | 2013-07-31 | 3.710 | 2,062 | -14,433 | 0.00% | 7,651 |
| 2013-07-12 | 2013-07-10 | 3.390 | 16,495 | -5,498 | 0.00% | 55,921 |
| 2013-07-05 | 2013-07-03 | 3.929 | 21,993 | -61,855 | 0.00% | 86,400 |
| 2013-06-27 | 2013-06-25 | 4.001 | 83,848 | +61,855 | 0.00% | 335,500 |
| 2013-06-10 | 2013-06-06 | 4.001 | 21,993 | -687 | 0.00% | 88,000 |
| 2013-05-27 | 2013-05-23 | 3.768 | 22,680 | -4,124 | 0.00% | 85,469 |
| 2013-05-23 | 2013-05-21 | 3.870 | 26,804 | +6,873 | 0.00% | 103,741 |
| 2013-05-13 | 2013-05-09 | 3.929 | 19,931 | +6,873 | 0.00% | 78,300 |
| 2013-05-10 | 2013-05-08 | 3.929 | 13,058 | +6,872 | 0.00% | 51,299 |
| 2013-05-07 | 2013-05-03 | 3.929 | 6,186 | +688 | 0.00% | 24,302 |
| 2013-05-03 | 2013-04-30 | 3.929 | 5,498 | +3,436 | 0.00% | 21,599 |
| 2013-04-02 | 2013-03-27 | 3.492 | 2,062 | -13,745 | 0.00% | 7,201 |
| 2013-02-25 | 2013-02-21 | 3.870 | 15,807 | -6,873 | 0.00% | 61,178 |
| 2013-02-06 | 2013-02-04 | 3.856 | 22,680 | -4,811 | 0.00% | 87,449 |
| 2013-01-30 | 2013-01-28 | 4.220 | 27,491 | +4,811 | 0.00% | 116,000 |
| 2013-01-25 | 2013-01-23 | 3.929 | 22,680 | +6,873 | 0.00% | 89,099 |
| 2013-01-18 | 2013-01-16 | 4.001 | 15,807 | +13,745 | 0.00% | 63,248 |
| 2012-12-19 | 2012-12-17 | 3.259 | 2,062 | -1,374 | 0.00% | 6,721 |
| 2012-09-07 | 2012-09-05 | 3.259 | 3,436 | -6,873 | 0.00% | 11,199 |
| 2012-08-07 | 2012-08-03 | 3.128 | 10,309 | +687 | 0.00% | 32,249 |
| 2012-08-01 | 2012-07-30 | 3.186 | 9,622 | +1,375 | 0.00% | 30,660 |
| 2012-07-16 | 2012-07-12 | 3.201 | 8,247 | -9,622 | 0.00% | 26,399 |
| 2012-07-11 | 2012-07-09 | 3.201 | 17,869 | -688 | 0.00% | 57,199 |
| 2012-07-09 | 2012-07-05 | 3.201 | 18,557 | -687 | 0.00% | 59,402 |
| 2012-07-04 | 2012-06-29 | 3.201 | 19,244 | 0.00% | 61,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy