History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 39,198,000 | +0 | 1.00% | 573,858,720 |
| 2025-10-13 | 2025-10-09 | 16.360 | 39,198,000 | +0 | 1.00% | 641,279,280 |
| 2025-10-10 | 2025-10-08 | 15.180 | 39,198,000 | +137,000 | 1.00% | 595,025,640 |
| 2025-10-09 | 2025-10-06 | 15.500 | 39,061,000 | -29,000 | 1.00% | 605,445,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 39,090,000 | -17,000 | 1.00% | 609,022,200 |
| 2025-10-06 | 2025-10-02 | 15.530 | 39,107,000 | +5,000 | 1.00% | 607,331,710 |
| 2025-10-03 | 2025-09-30 | 14.980 | 39,102,000 | -120,000 | 1.00% | 585,747,960 |
| 2025-10-02 | 2025-09-29 | 14.040 | 39,222,000 | +37,000 | 1.01% | 550,676,880 |
| 2025-09-30 | 2025-09-26 | 13.380 | 39,185,000 | +151,000 | 1.00% | 524,295,300 |
| 2025-09-29 | 2025-09-25 | 13.430 | 39,034,000 | -59,000 | 1.00% | 524,226,620 |
| 2025-09-26 | 2025-09-24 | 12.100 | 39,093,000 | -66,000 | 1.00% | 473,025,300 |
| 2025-09-25 | 2025-09-23 | 11.760 | 39,159,000 | -145,000 | 1.00% | 460,509,840 |
| 2025-09-24 | 2025-09-22 | 12.080 | 39,304,000 | +53,000 | 1.01% | 474,792,320 |
| 2025-09-19 | 2025-09-17 | 12.350 | 39,251,000 | +281,000 | 1.01% | 484,749,850 |
| 2025-09-18 | 2025-09-16 | 12.720 | 38,970,000 | +64,000 | 1.00% | 495,698,400 |
| 2025-09-17 | 2025-09-15 | 13.010 | 38,906,000 | -97,000 | 1.00% | 506,167,060 |
| 2025-09-16 | 2025-09-12 | 12.760 | 39,003,000 | -3,000 | 1.00% | 497,678,280 |
| 2025-09-15 | 2025-09-11 | 12.030 | 39,006,000 | -59,000 | 1.00% | 469,242,180 |
| 2025-09-12 | 2025-09-10 | 11.370 | 39,065,000 | -21,000 | 1.00% | 444,169,050 |
| 2025-09-11 | 2025-09-09 | 11.230 | 39,086,000 | -92,000 | 1.00% | 438,935,780 |
| 2025-09-10 | 2025-09-08 | 10.760 | 39,178,000 | +94,000 | 1.00% | 421,555,280 |
| 2025-09-09 | 2025-09-05 | 10.990 | 39,084,000 | -434,000 | 1.00% | 429,533,160 |
| 2025-09-08 | 2025-09-04 | 10.700 | 39,518,000 | +491,000 | 1.01% | 422,842,600 |
| 2025-09-05 | 2025-09-03 | 11.610 | 39,027,000 | +122,000 | 1.00% | 453,103,470 |
| 2025-09-04 | 2025-09-02 | 11.590 | 38,905,000 | -92,000 | 1.00% | 450,908,950 |
| 2025-09-03 | 2025-09-01 | 10.950 | 38,997,000 | -9,000 | 1.00% | 427,017,150 |
| 2025-09-02 | 2025-08-29 | 10.360 | 39,006,000 | +102,000 | 1.00% | 404,102,160 |
| 2025-08-28 | 2025-08-26 | 9.440 | 38,904,000 | +9,000 | 1.00% | 367,253,760 |
| 2025-08-27 | 2025-08-25 | 9.190 | 38,895,000 | +13,000 | 1.00% | 357,445,050 |
| 2025-08-26 | 2025-08-22 | 8.400 | 38,882,000 | -59,000 | 1.00% | 326,608,800 |
| 2025-08-25 | 2025-08-21 | 8.420 | 38,941,000 | -28,000 | 1.00% | 327,883,220 |
| 2025-08-22 | 2025-08-20 | 8.470 | 38,969,000 | +95,000 | 1.00% | 330,067,430 |
| 2025-08-21 | 2025-08-19 | 8.490 | 38,874,000 | -13,000 | 1.00% | 330,040,260 |
| 2025-08-20 | 2025-08-18 | 8.480 | 38,887,000 | +34,000 | 1.00% | 329,761,760 |
| 2025-08-19 | 2025-08-15 | 8.700 | 38,853,000 | +9,000 | 1.00% | 338,021,100 |
| 2025-08-18 | 2025-08-14 | 8.010 | 38,844,000 | -167,000 | 1.00% | 311,140,440 |
| 2025-08-15 | 2025-08-13 | 8.080 | 39,011,000 | +208,000 | 1.00% | 315,208,880 |
| 2025-08-13 | 2025-08-11 | 7.660 | 38,803,000 | +225,000 | 0.99% | 297,230,980 |
| 2025-08-12 | 2025-08-08 | 7.850 | 38,578,000 | -17,000 | 0.99% | 302,837,300 |
| 2025-08-11 | 2025-08-07 | 7.680 | 38,595,000 | -3,000 | 0.99% | 296,409,600 |
| 2025-08-08 | 2025-08-06 | 7.670 | 38,598,000 | -46,000 | 0.99% | 296,046,660 |
| 2025-08-07 | 2025-08-05 | 7.590 | 38,644,000 | -38,000 | 0.99% | 293,307,960 |
| 2025-08-06 | 2025-08-04 | 7.470 | 38,682,000 | -21,000 | 0.99% | 288,954,540 |
| 2025-08-05 | 2025-08-01 | 7.300 | 38,703,000 | +69,000 | 0.99% | 282,531,900 |
| 2025-08-04 | 2025-07-31 | 7.650 | 38,634,000 | +3,000 | 0.99% | 295,550,100 |
| 2025-08-01 | 2025-07-30 | 7.930 | 38,631,000 | -5,000 | 0.99% | 306,343,830 |
| 2025-07-31 | 2025-07-29 | 7.940 | 38,636,000 | -730,000 | 0.99% | 306,769,840 |
| 2025-07-30 | 2025-07-28 | 7.950 | 39,366,000 | -800,000 | 1.01% | 312,959,700 |
| 2025-07-29 | 2025-07-25 | 7.920 | 40,166,000 | -1,914,000 | 1.03% | 318,114,720 |
| 2025-07-28 | 2025-07-24 | 7.950 | 42,080,000 | +115,000 | 1.08% | 334,536,000 |
| 2025-07-25 | 2025-07-23 | 8.120 | 41,965,000 | +241,000 | 1.08% | 340,755,800 |
| 2025-07-24 | 2025-07-22 | 8.120 | 41,724,000 | +1,636,000 | 1.07% | 338,798,880 |
| 2025-07-23 | 2025-07-21 | 7.870 | 40,088,000 | +47,000 | 1.03% | 315,492,560 |
| 2025-07-22 | 2025-07-18 | 7.560 | 40,041,000 | +168,000 | 1.03% | 302,709,960 |
| 2025-07-21 | 2025-07-17 | 7.410 | 39,873,000 | -266,000 | 1.02% | 295,458,930 |
| 2025-07-18 | 2025-07-16 | 7.600 | 40,139,000 | +86,000 | 1.03% | 305,056,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 40,053,000 | +1,018,000 | 1.03% | 297,193,260 |
| 2025-07-16 | 2025-07-14 | 7.350 | 39,035,000 | -21,000 | 1.00% | 286,907,250 |
| 2025-07-15 | 2025-07-11 | 7.150 | 39,056,000 | +423,000 | 1.00% | 279,250,400 |
| 2025-07-14 | 2025-07-10 | 7.060 | 38,633,000 | +93,000 | 0.99% | 272,748,980 |
| 2025-07-11 | 2025-07-09 | 7.170 | 38,540,000 | +325,000 | 0.99% | 276,331,800 |
| 2025-07-10 | 2025-07-08 | 7.240 | 38,215,000 | -158,000 | 0.98% | 276,676,600 |
| 2025-07-09 | 2025-07-07 | 7.290 | 38,373,000 | -1,000 | 0.98% | 279,739,170 |
| 2025-07-08 | 2025-07-04 | 7.340 | 38,374,000 | -222,000 | 0.98% | 281,665,160 |
| 2025-07-07 | 2025-07-03 | 7.550 | 38,596,000 | +178,000 | 0.99% | 291,399,800 |
| 2025-07-04 | 2025-07-02 | 7.500 | 38,418,000 | +284,000 | 0.98% | 288,135,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 38,134,000 | -440,000 | 0.98% | 277,996,860 |
| 2025-07-02 | 2025-06-27 | 7.982 | 38,574,000 | +557,000 | 0.99% | 307,906,953 |
| 2025-06-30 | 2025-06-26 | 7.721 | 38,017,000 | +1,977,760 | 0.97% | 293,517,829 |
| 2025-06-27 | 2025-06-25 | 7.417 | 36,039,240 | -15,294 | 0.97% | 267,314,268 |
| 2025-06-26 | 2025-06-24 | 7.375 | 36,054,534 | -2,868 | 0.97% | 265,918,949 |
| 2025-06-25 | 2025-06-23 | 7.281 | 36,057,402 | +956 | 0.97% | 262,545,121 |
| 2025-06-24 | 2025-06-20 | 7.271 | 36,056,446 | +5,735 | 0.97% | 262,160,950 |
| 2025-06-23 | 2025-06-19 | 7.198 | 36,050,711 | -64,043 | 0.97% | 259,479,202 |
| 2025-06-20 | 2025-06-18 | 7.459 | 36,114,754 | -9,559 | 0.97% | 269,385,659 |
| 2025-06-19 | 2025-06-17 | 7.375 | 36,124,313 | +276,247 | 0.97% | 266,433,601 |
| 2025-06-18 | 2025-06-16 | 7.208 | 35,848,066 | -11,470 | 0.96% | 258,395,671 |
| 2025-06-17 | 2025-06-13 | 7.239 | 35,859,536 | -350,805 | 0.96% | 259,603,798 |
| 2025-06-16 | 2025-06-12 | 7.239 | 36,210,341 | +721,683 | 0.97% | 262,143,438 |
| 2025-06-13 | 2025-06-11 | 7.219 | 35,488,658 | +331,688 | 0.95% | 256,176,300 |
| 2025-06-10 | 2025-06-06 | 6.643 | 35,156,970 | +172,057 | 0.94% | 233,552,997 |
| 2025-06-06 | 2025-06-04 | 6.277 | 34,984,913 | +60,219 | 0.94% | 219,599,997 |
| 2025-06-05 | 2025-06-03 | 6.099 | 34,924,694 | -53,528 | 0.94% | 213,010,713 |
| 2025-06-03 | 2025-05-30 | 6.026 | 34,978,222 | -1,912 | 0.94% | 210,775,678 |
| 2025-05-29 | 2025-05-27 | 6.131 | 34,980,134 | +160,586 | 0.94% | 214,446,699 |
| 2025-05-28 | 2025-05-26 | 6.057 | 34,819,548 | +11,471 | 0.93% | 210,912,332 |
| 2025-05-26 | 2025-05-22 | 6.036 | 34,808,077 | +2,867 | 0.93% | 210,114,549 |
| 2025-05-23 | 2025-05-21 | 6.151 | 34,805,210 | -19,117 | 0.93% | 214,102,563 |
| 2025-05-20 | 2025-05-16 | 5.754 | 34,824,327 | +4,779 | 0.93% | 200,376,000 |
| 2025-05-19 | 2025-05-15 | 5.754 | 34,819,548 | -9,558 | 0.93% | 200,348,502 |
| 2025-05-16 | 2025-05-14 | 5.817 | 34,829,106 | -147,205 | 0.93% | 202,589,718 |
| 2025-05-15 | 2025-05-13 | 5.660 | 34,976,311 | -4,779 | 0.94% | 197,957,312 |
| 2025-05-14 | 2025-05-12 | 5.649 | 34,981,090 | +10,515 | 0.94% | 197,618,400 |
| 2025-05-07 | 2025-05-02 | 5.283 | 34,970,575 | -12,427 | 0.94% | 184,754,248 |
| 2025-05-06 | 2025-04-30 | 5.377 | 34,983,002 | -6,691 | 0.94% | 188,113,721 |
| 2025-04-29 | 2025-04-25 | 5.126 | 34,989,693 | +160,587 | 0.94% | 179,364,501 |
| 2025-04-24 | 2025-04-22 | 5.179 | 34,829,106 | -9,559 | 0.93% | 180,363,148 |
| 2025-04-16 | 2025-04-14 | 5.053 | 34,838,665 | -3,824 | 0.93% | 176,039,010 |
| 2025-04-15 | 2025-04-11 | 4.833 | 34,842,489 | -70,734 | 0.93% | 168,403,622 |
| 2025-04-14 | 2025-04-10 | 4.781 | 34,913,223 | -976,901 | 0.94% | 166,919,250 |
| 2025-04-11 | 2025-04-09 | 4.697 | 35,890,124 | +371,834 | 0.96% | 168,586,029 |
| 2025-04-09 | 2025-04-07 | 4.614 | 35,518,290 | -219,851 | 0.95% | 163,866,780 |
| 2025-04-08 | 2025-04-03 | 5.618 | 35,738,141 | +64,044 | 0.96% | 200,773,562 |
| 2025-04-03 | 2025-04-01 | 6.068 | 35,674,097 | -12,426 | 0.96% | 216,461,799 |
| 2025-04-02 | 2025-03-31 | 5.879 | 35,686,523 | -64,044 | 0.96% | 209,817,077 |
| 2025-04-01 | 2025-03-28 | 5.974 | 35,750,567 | -11,470 | 0.96% | 213,559,711 |
| 2025-03-31 | 2025-03-27 | 6.089 | 35,762,037 | +21,985 | 0.96% | 217,743,658 |
| 2025-03-28 | 2025-03-26 | 6.235 | 35,740,052 | +116,616 | 0.96% | 222,844,398 |
| 2025-03-27 | 2025-03-25 | 6.141 | 35,623,436 | -12,426 | 0.96% | 218,763,160 |
| 2025-03-26 | 2025-03-24 | 6.183 | 35,635,862 | +49,705 | 0.96% | 220,330,708 |
| 2025-03-25 | 2025-03-21 | 5.921 | 35,586,157 | +3,824 | 0.95% | 210,716,140 |
| 2025-03-24 | 2025-03-20 | 6.204 | 35,582,333 | -44,926 | 0.95% | 220,744,247 |
| 2025-03-21 | 2025-03-19 | 6.110 | 35,627,259 | -303,968 | 0.96% | 217,668,477 |
| 2025-03-20 | 2025-03-18 | 6.120 | 35,931,227 | +18,162 | 0.96% | 219,901,502 |
| 2025-03-19 | 2025-03-17 | 5.963 | 35,913,065 | +447,348 | 0.96% | 214,154,699 |
| 2025-03-18 | 2025-03-14 | 5.932 | 35,465,717 | +13,382 | 0.95% | 210,374,010 |
| 2025-03-17 | 2025-03-13 | 5.806 | 35,452,335 | +67,867 | 0.95% | 205,843,951 |
| 2025-03-14 | 2025-03-12 | 5.806 | 35,384,468 | -67,867 | 0.95% | 205,449,900 |
| 2025-03-13 | 2025-03-11 | 5.534 | 35,452,335 | +66,911 | 0.95% | 196,200,811 |
| 2025-03-11 | 2025-03-07 | 5.534 | 35,385,424 | -189,262 | 0.95% | 195,830,511 |
| 2025-03-10 | 2025-03-06 | 5.325 | 35,574,686 | +5,735 | 0.95% | 189,434,528 |
| 2025-03-06 | 2025-03-04 | 5.011 | 35,568,951 | -445,437 | 0.95% | 178,240,689 |
| 2025-03-05 | 2025-03-03 | 4.980 | 36,014,388 | -26,764 | 0.97% | 179,342,522 |
| 2025-03-04 | 2025-02-28 | 4.969 | 36,041,152 | +16,250 | 0.97% | 179,098,750 |
| 2025-02-28 | 2025-02-26 | 5.105 | 36,024,902 | -5,735 | 0.97% | 183,917,439 |
| 2025-02-27 | 2025-02-25 | 5.063 | 36,030,637 | +6,691 | 0.97% | 182,438,958 |
| 2025-02-26 | 2025-02-24 | 5.262 | 36,023,946 | +60,220 | 0.97% | 189,565,608 |
| 2025-02-24 | 2025-02-20 | 5.409 | 35,963,726 | -407,202 | 0.96% | 194,516,078 |
| 2025-02-21 | 2025-02-19 | 5.430 | 36,370,928 | +16,250 | 0.98% | 197,479,501 |
| 2025-02-20 | 2025-02-18 | 5.471 | 36,354,678 | +84,117 | 0.97% | 198,912,590 |
| 2025-02-19 | 2025-02-17 | 5.576 | 36,270,561 | -2,523,502 | 0.97% | 202,246,849 |
| 2025-02-18 | 2025-02-14 | 5.754 | 38,794,063 | +404,334 | 1.04% | 223,217,499 |
| 2025-02-17 | 2025-02-13 | 5.513 | 38,389,729 | -81,249 | 1.03% | 211,653,738 |
| 2025-02-12 | 2025-02-10 | 5.702 | 38,470,978 | +955 | 1.03% | 219,346,147 |
| 2025-02-10 | 2025-02-06 | 5.534 | 38,470,023 | +3,824 | 1.03% | 212,901,342 |
| 2025-02-05 | 2025-02-03 | 5.315 | 38,466,199 | -4,779 | 1.03% | 204,429,359 |
| 2025-02-04 | 2025-01-28 | 5.325 | 38,470,978 | -96,544 | 1.03% | 204,857,227 |
| 2025-01-20 | 2025-01-16 | 5.576 | 38,567,522 | -78,381 | 1.03% | 215,054,842 |
| 2025-01-09 | 2025-01-07 | 5.555 | 38,645,903 | -956 | 1.04% | 214,683,300 |
| 2025-01-08 | 2025-01-06 | 5.440 | 38,646,859 | -259,997 | 1.04% | 210,241,200 |
| 2025-01-06 | 2025-01-02 | 5.346 | 38,906,856 | -17,206 | 1.04% | 207,992,329 |
| 2025-01-02 | 2024-12-27 | 5.388 | 38,924,062 | -193,086 | 1.04% | 209,713,151 |
| 2024-12-20 | 2024-12-18 | 5.346 | 39,117,148 | -35,367 | 1.05% | 209,116,530 |
| 2024-12-19 | 2024-12-17 | 5.294 | 39,152,515 | -12,427 | 1.05% | 207,257,599 |
| 2024-12-18 | 2024-12-16 | 5.388 | 39,164,942 | -157,718 | 1.05% | 211,010,953 |
| 2024-12-16 | 2024-12-12 | 5.649 | 39,322,660 | -8,603 | 1.05% | 222,145,198 |
| 2024-12-13 | 2024-12-11 | 5.691 | 39,331,263 | -85,073 | 1.05% | 223,839,679 |
| 2024-12-12 | 2024-12-10 | 5.587 | 39,416,336 | -10,514 | 1.06% | 220,200,241 |
| 2024-12-11 | 2024-12-09 | 5.607 | 39,426,850 | -101,323 | 1.06% | 221,083,918 |
| 2024-12-10 | 2024-12-06 | 5.482 | 39,528,173 | +1,911,744 | 1.06% | 216,689,721 |
| 2024-12-03 | 2024-11-29 | 5.294 | 37,616,429 | -9,559 | 1.01% | 199,126,180 |
| 2024-12-02 | 2024-11-28 | 5.262 | 37,625,988 | -61,175 | 1.01% | 197,995,892 |
| 2024-11-29 | 2024-11-27 | 5.335 | 37,687,163 | +47,793 | 1.01% | 201,077,697 |
| 2024-11-25 | 2024-11-21 | 5.524 | 37,639,370 | -2,868 | 1.01% | 207,910,561 |
| 2024-11-22 | 2024-11-20 | 5.639 | 37,642,238 | -45,881 | 1.01% | 212,258,203 |
| 2024-11-21 | 2024-11-19 | 5.534 | 37,688,119 | -66,911 | 1.01% | 208,574,118 |
| 2024-11-20 | 2024-11-18 | 5.315 | 37,755,030 | -16,250 | 1.01% | 200,649,838 |
| 2024-11-19 | 2024-11-15 | 5.210 | 37,771,280 | -1,912 | 1.01% | 196,784,699 |
| 2024-11-12 | 2024-11-08 | 5.953 | 37,773,192 | +391,908 | 1.01% | 224,851,730 |
| 2024-11-08 | 2024-11-06 | 6.162 | 37,381,284 | -31,544 | 1.00% | 230,340,227 |
| 2024-11-07 | 2024-11-05 | 6.246 | 37,412,828 | -39,191 | 1.00% | 233,665,799 |
| 2024-11-06 | 2024-11-04 | 6.141 | 37,452,019 | +208,380 | 1.00% | 229,992,470 |
| 2024-11-05 | 2024-11-01 | 6.131 | 37,243,639 | +1,904,097 | 1.00% | 228,323,181 |
| 2024-11-01 | 2024-10-30 | 5.785 | 35,339,542 | -30,588 | 0.95% | 204,449,630 |
| 2024-10-31 | 2024-10-29 | 5.963 | 35,370,130 | -67,867 | 0.95% | 210,917,101 |
| 2024-10-30 | 2024-10-28 | 5.995 | 35,437,997 | -7,647 | 0.95% | 212,434,021 |
| 2024-10-29 | 2024-10-25 | 5.879 | 35,445,644 | -1,116,458 | 0.95% | 208,400,841 |
| 2024-10-25 | 2024-10-23 | 6.036 | 36,562,102 | -96,543 | 0.98% | 220,702,499 |
| 2024-10-24 | 2024-10-22 | 6.047 | 36,658,645 | -82,205 | 0.98% | 221,668,778 |
| 2024-10-23 | 2024-10-21 | 5.963 | 36,740,850 | -41,103 | 0.99% | 219,090,899 |
| 2024-10-22 | 2024-10-18 | 5.963 | 36,781,953 | -2,867 | 0.99% | 219,336,002 |
| 2024-10-21 | 2024-10-17 | 5.921 | 36,784,820 | -3,824 | 0.99% | 217,813,778 |
| 2024-10-17 | 2024-10-15 | 6.099 | 36,788,644 | -1,912 | 0.99% | 224,379,211 |
| 2024-10-16 | 2024-10-14 | 6.622 | 36,790,556 | -34,411 | 0.99% | 243,635,373 |
| 2024-10-15 | 2024-10-10 | 6.539 | 36,824,967 | -21,985 | 0.99% | 240,781,250 |
| 2024-10-14 | 2024-10-09 | 5.900 | 36,846,952 | +33,455 | 0.99% | 217,410,720 |
| 2024-10-10 | 2024-10-08 | 6.099 | 36,813,497 | +171,102 | 0.99% | 224,530,793 |
| 2024-10-09 | 2024-10-07 | 6.727 | 36,642,395 | -1,019,916 | 0.98% | 246,487,617 |
| 2024-10-08 | 2024-10-04 | 6.737 | 37,662,311 | -117,572 | 1.01% | 253,742,441 |
| 2024-10-04 | 2024-10-02 | 6.727 | 37,779,883 | -155,807 | 1.01% | 254,139,320 |
| 2024-10-03 | 2024-09-30 | 6.706 | 37,935,690 | -356,540 | 1.02% | 254,393,669 |
| 2024-10-02 | 2024-09-27 | 6.664 | 38,292,230 | +21,029 | 1.03% | 255,182,197 |
| 2024-09-30 | 2024-09-26 | 6.246 | 38,271,201 | +5,735 | 1.03% | 239,026,858 |
| 2024-09-27 | 2024-09-25 | 6.068 | 38,265,466 | -2,340,930 | 1.03% | 232,185,600 |
| 2024-09-26 | 2024-09-24 | 5.942 | 40,606,396 | +103,234 | 1.09% | 241,292,077 |
| 2024-09-25 | 2024-09-23 | 5.503 | 40,503,162 | -12,427 | 1.09% | 222,881,979 |
| 2024-09-23 | 2024-09-19 | 5.367 | 40,515,589 | +65,956 | 1.09% | 217,440,182 |
| 2024-09-19 | 2024-09-16 | 5.074 | 40,449,633 | -344,114 | 1.08% | 205,237,448 |
| 2024-09-12 | 2024-09-10 | 5.001 | 40,793,747 | +1,911 | 1.09% | 203,996,058 |
| 2024-09-11 | 2024-09-09 | 4.896 | 40,791,836 | +252,351 | 1.09% | 199,719,002 |
| 2024-09-09 | 2024-09-04 | 5.158 | 40,539,485 | -38,235 | 1.09% | 209,086,228 |
| 2024-09-05 | 2024-09-03 | 5.440 | 40,577,720 | +7,647 | 1.09% | 220,745,199 |
| 2024-09-04 | 2024-09-02 | 5.471 | 40,570,073 | +1,911 | 1.09% | 221,976,888 |
| 2024-09-03 | 2024-08-30 | 5.754 | 40,568,162 | +21,030 | 1.09% | 233,425,503 |
| 2024-09-02 | 2024-08-29 | 5.702 | 40,547,132 | +11,470 | 1.09% | 231,183,548 |
| 2024-08-29 | 2024-08-27 | 5.921 | 40,535,662 | -7,647 | 1.09% | 240,023,621 |
| 2024-08-28 | 2024-08-26 | 5.911 | 40,543,309 | +221,762 | 1.09% | 239,644,751 |
| 2024-08-26 | 2024-08-22 | 5.628 | 40,321,547 | +126,176 | 1.08% | 226,944,542 |
| 2024-08-22 | 2024-08-20 | 5.628 | 40,195,371 | +117,572 | 1.08% | 226,234,377 |
| 2024-08-16 | 2024-08-14 | 5.315 | 40,077,799 | +38,235 | 1.07% | 212,994,239 |
| 2024-08-08 | 2024-08-06 | 5.388 | 40,039,564 | +7,647 | 1.07% | 215,723,198 |
| 2024-08-07 | 2024-08-05 | 5.503 | 40,031,917 | +14,338 | 1.07% | 220,288,798 |
| 2024-08-02 | 2024-07-31 | 5.817 | 40,017,579 | -38,235 | 1.07% | 232,769,398 |
| 2024-07-31 | 2024-07-29 | 5.670 | 40,055,814 | +956 | 1.07% | 227,125,099 |
| 2024-07-29 | 2024-07-25 | 5.377 | 40,054,858 | +1,911 | 1.07% | 215,386,558 |
| 2024-07-23 | 2024-07-19 | 5.681 | 40,052,947 | +956 | 1.07% | 227,527,862 |
| 2024-07-22 | 2024-07-18 | 5.911 | 40,051,991 | -46,837 | 1.07% | 236,740,652 |
| 2024-07-18 | 2024-07-16 | 6.329 | 40,098,828 | +14,338 | 1.08% | 253,797,497 |
| 2024-07-17 | 2024-07-15 | 6.685 | 40,084,490 | +22,941 | 1.07% | 267,964,648 |
| 2024-07-16 | 2024-07-12 | 6.706 | 40,061,549 | +4,779 | 1.07% | 268,649,507 |
| 2024-07-15 | 2024-07-11 | 7.030 | 40,056,770 | +3,823 | 1.07% | 281,608,320 |
| 2024-07-12 | 2024-07-10 | 6.884 | 40,052,947 | -135,733 | 1.07% | 275,715,163 |
| 2024-07-11 | 2024-07-09 | 7.334 | 40,188,680 | -23,897 | 1.08% | 294,728,437 |
| 2024-07-10 | 2024-07-08 | 7.355 | 40,212,577 | -2,868 | 1.08% | 295,745,069 |
| 2024-07-09 | 2024-07-05 | 7.302 | 40,215,445 | +12,427 | 1.08% | 293,662,561 |
| 2024-07-05 | 2024-07-03 | 6.831 | 40,203,018 | -35,368 | 1.08% | 274,645,267 |
| 2024-07-04 | 2024-07-02 | 6.821 | 40,238,386 | +10,515 | 1.08% | 274,465,922 |
| 2024-07-03 | 2024-06-28 | 7.376 | 40,227,871 | -43,970 | 1.08% | 296,703,138 |
| 2024-07-02 | 2024-06-27 | 7.202 | 40,271,841 | +1,401,012 | 1.08% | 290,048,823 |
| 2024-06-28 | 2024-06-26 | 7.473 | 38,870,829 | +3,693 | 1.08% | 290,483,101 |
| 2024-06-27 | 2024-06-25 | 7.711 | 38,867,136 | -1,846 | 1.08% | 299,716,403 |
| 2024-06-26 | 2024-06-24 | 7.473 | 38,868,982 | +17,543 | 1.08% | 290,469,298 |
| 2024-06-24 | 2024-06-20 | 7.668 | 38,851,439 | +46,166 | 1.08% | 297,912,239 |
| 2024-06-21 | 2024-06-19 | 7.581 | 38,805,273 | +46,166 | 1.08% | 294,195,998 |
| 2024-06-13 | 2024-06-11 | 7.527 | 38,759,107 | +7,386 | 1.08% | 291,747,098 |
| 2024-06-07 | 2024-06-05 | 7.473 | 38,751,721 | +49,860 | 1.08% | 289,593,002 |
| 2024-06-06 | 2024-06-04 | 7.928 | 38,701,861 | -493,053 | 1.07% | 306,825,117 |
| 2024-06-05 | 2024-06-03 | 7.820 | 39,194,914 | -349,015 | 1.09% | 306,489,000 |
| 2024-06-04 | 2024-05-31 | 8.112 | 39,543,929 | +517,982 | 1.10% | 320,781,721 |
| 2024-06-03 | 2024-05-30 | 8.383 | 39,025,947 | +265,916 | 1.08% | 327,146,584 |
| 2024-05-30 | 2024-05-28 | 8.621 | 38,760,031 | +276,996 | 1.08% | 334,152,844 |
| 2024-05-28 | 2024-05-24 | 8.329 | 38,483,035 | +45,243 | 1.07% | 320,511,513 |
| 2024-05-27 | 2024-05-23 | 8.210 | 38,437,792 | -73,866 | 1.07% | 315,555,400 |
| 2024-05-23 | 2024-05-21 | 8.838 | 38,511,658 | +55,400 | 1.07% | 340,353,604 |
| 2024-05-22 | 2024-05-20 | 9.423 | 38,456,258 | +90,485 | 1.07% | 362,354,996 |
| 2024-05-17 | 2024-05-14 | 8.599 | 38,365,773 | -3,693 | 1.06% | 329,922,879 |
| 2024-05-16 | 2024-05-13 | 8.664 | 38,369,466 | +90,485 | 1.06% | 332,447,997 |
| 2024-05-14 | 2024-05-10 | 8.220 | 38,278,981 | -28,623 | 1.06% | 314,666,219 |
| 2024-05-03 | 2024-04-30 | 7.744 | 38,307,604 | -6,463 | 1.06% | 296,646,350 |
| 2024-04-26 | 2024-04-24 | 6.672 | 38,314,067 | +92,332 | 1.06% | 255,615,359 |
| 2024-04-25 | 2024-04-23 | 6.715 | 38,221,735 | +317,622 | 1.06% | 256,655,198 |
| 2024-04-23 | 2024-04-19 | 7.376 | 37,904,113 | -924 | 1.05% | 279,564,117 |
| 2024-04-22 | 2024-04-18 | 7.397 | 37,905,037 | -923 | 1.05% | 280,391,992 |
| 2024-04-17 | 2024-04-15 | 7.094 | 37,905,960 | +51,706 | 1.05% | 268,903,700 |
| 2024-04-16 | 2024-04-12 | 7.267 | 37,854,254 | +12,926 | 1.05% | 275,096,579 |
| 2024-04-15 | 2024-04-11 | 7.072 | 37,841,328 | +63,709 | 1.05% | 267,625,523 |
| 2024-04-12 | 2024-04-10 | 7.040 | 37,777,619 | +277,920 | 1.09% | 265,947,503 |
| 2024-04-11 | 2024-04-09 | 6.888 | 37,499,699 | -146,949,074 | 1.09% | 258,305,037 |
| 2024-04-09 | 2024-04-05 | 7.105 | 184,448,773 | +150,501,084 | 5.34% | 1,310,471,523 |
| 2024-04-02 | 2024-03-27 | 6.704 | 33,947,689 | +120,031 | 0.98% | 227,587,729 |
| 2024-03-25 | 2024-03-21 | 7.300 | 33,827,658 | +1,847 | 0.98% | 246,933,383 |
| 2024-03-21 | 2024-03-19 | 7.148 | 33,825,811 | -46,166 | 0.98% | 241,791,000 |
| 2024-03-20 | 2024-03-18 | 7.213 | 33,871,977 | +92,332 | 0.98% | 244,322,100 |
| 2024-03-13 | 2024-03-11 | 6.758 | 33,779,645 | +923 | 0.98% | 228,290,400 |
| 2024-03-12 | 2024-03-08 | 6.780 | 33,778,722 | +169,891 | 0.98% | 229,015,842 |
| 2024-03-07 | 2024-03-05 | 5.989 | 33,608,831 | -110,798 | 0.97% | 201,292,001 |
| 2024-03-06 | 2024-03-04 | 6.033 | 33,719,629 | -138,498 | 0.98% | 203,416,399 |
| 2024-03-01 | 2024-02-28 | 5.935 | 33,858,127 | -92,332 | 0.98% | 200,951,599 |
| 2024-02-27 | 2024-02-23 | 6.065 | 33,950,459 | +92,332 | 0.98% | 205,911,999 |
| 2024-02-26 | 2024-02-22 | 6.076 | 33,858,127 | +92,332 | 0.98% | 205,718,699 |
| 2024-02-19 | 2024-02-15 | 5.459 | 33,765,795 | -92,332 | 0.98% | 184,312,799 |
| 2024-02-16 | 2024-02-14 | 5.426 | 33,858,127 | -92,332 | 0.98% | 183,716,699 |
| 2024-02-08 | 2024-02-06 | 5.632 | 33,950,459 | -12,927 | 0.98% | 191,203,999 |
| 2024-02-07 | 2024-02-05 | 5.274 | 33,963,386 | +83,099 | 0.98% | 179,138,082 |
| 2024-02-02 | 2024-01-31 | 5.968 | 33,880,287 | +22,160 | 0.98% | 202,183,941 |
| 2024-02-01 | 2024-01-30 | 5.946 | 33,858,127 | +138,498 | 0.98% | 201,318,299 |
| 2024-01-31 | 2024-01-29 | 6.043 | 33,719,629 | +129,265 | 0.98% | 203,781,599 |
| 2024-01-29 | 2024-01-25 | 6.022 | 33,590,364 | -27,700 | 0.97% | 202,272,797 |
| 2024-01-24 | 2024-01-22 | 5.188 | 33,618,064 | -240,063 | 0.97% | 174,403,900 |
| 2024-01-22 | 2024-01-18 | 5.729 | 33,858,127 | -92,332 | 0.98% | 193,984,299 |
| 2024-01-19 | 2024-01-17 | 5.632 | 33,950,459 | -46,166 | 0.98% | 191,203,999 |
| 2024-01-18 | 2024-01-16 | 5.913 | 33,996,625 | -276,996 | 0.98% | 201,037,199 |
| 2024-01-12 | 2024-01-10 | 5.870 | 34,273,621 | -619,547 | 0.99% | 201,190,400 |
| 2024-01-11 | 2024-01-09 | 5.935 | 34,893,168 | -22,160 | 1.01% | 207,094,678 |
| 2024-01-09 | 2024-01-05 | 5.654 | 34,915,328 | +46,166 | 1.01% | 197,394,300 |
| 2024-01-02 | 2023-12-28 | 5.534 | 34,869,162 | -276,996 | 1.01% | 192,979,150 |
| 2023-12-28 | 2023-12-22 | 5.177 | 35,146,158 | +312,082 | 1.02% | 181,950,700 |
| 2023-12-19 | 2023-12-15 | 5.069 | 34,834,076 | +184,664 | 1.01% | 176,562,360 |
| 2023-11-29 | 2023-11-27 | 5.058 | 34,649,412 | +46,166 | 1.00% | 175,251,090 |
| 2023-11-21 | 2023-11-17 | 4.895 | 34,603,246 | -48,013 | 1.00% | 169,396,040 |
| 2023-11-17 | 2023-11-15 | 5.112 | 34,651,259 | +1,847 | 1.00% | 177,136,882 |
| 2023-11-16 | 2023-11-14 | 4.885 | 34,649,412 | -184,664 | 1.00% | 169,246,770 |
| 2023-11-03 | 2023-11-01 | 5.036 | 34,834,076 | -10,156 | 1.01% | 175,430,550 |
| 2023-10-18 | 2023-10-16 | 5.069 | 34,844,232 | -92,332 | 1.01% | 176,613,838 |
| 2023-10-16 | 2023-10-12 | 5.394 | 34,936,564 | -46,166 | 1.01% | 188,433,238 |
| 2023-10-13 | 2023-10-11 | 5.404 | 34,982,730 | -92,332 | 1.01% | 189,061,118 |
| 2023-09-22 | 2023-09-20 | 5.491 | 35,075,062 | +83,098 | 1.02% | 192,599,158 |
| 2023-09-21 | 2023-09-19 | 5.751 | 34,991,964 | +1,847 | 1.01% | 201,238,383 |
| 2023-09-15 | 2023-09-13 | 5.838 | 34,990,117 | -129,265 | 1.01% | 204,259,441 |
| 2023-09-13 | 2023-09-11 | 5.838 | 35,119,382 | +60,016 | 1.02% | 205,014,042 |
| 2023-09-11 | 2023-09-06 | 5.664 | 35,059,366 | -588,154 | 1.02% | 198,588,331 |
| 2023-09-07 | 2023-09-05 | 5.415 | 35,647,520 | -1,125,527 | 1.03% | 193,039,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 36,773,047 | -1,925,121 | 1.07% | 197,143,650 |
| 2023-09-05 | 2023-08-31 | 4.603 | 38,698,168 | -914,086 | 1.12% | 178,125,999 |
| 2023-09-04 | 2023-08-30 | 4.538 | 39,612,254 | -506,903 | 1.15% | 179,759,378 |
| 2023-08-31 | 2023-08-29 | 4.386 | 40,119,157 | -126,495 | 1.16% | 175,976,550 |
| 2023-08-30 | 2023-08-28 | 4.365 | 40,245,652 | -818,984 | 1.17% | 175,659,641 |
| 2023-08-29 | 2023-08-25 | 4.376 | 41,064,636 | -351,785 | 1.19% | 179,679,000 |
| 2023-08-28 | 2023-08-24 | 4.354 | 41,416,421 | -258,529 | 1.20% | 180,321,121 |
| 2023-08-25 | 2023-08-23 | 4.311 | 41,674,950 | +68,325 | 1.21% | 179,641,279 |
| 2023-08-24 | 2023-08-22 | 4.321 | 41,606,625 | -92,332 | 1.21% | 179,797,381 |
| 2023-08-18 | 2023-08-16 | 4.311 | 41,698,957 | -83,098 | 1.21% | 179,744,762 |
| 2023-08-14 | 2023-08-10 | 4.614 | 41,782,055 | -114,492 | 1.21% | 192,773,518 |
| 2023-08-11 | 2023-08-09 | 4.635 | 41,896,547 | -258,529 | 1.21% | 194,209,280 |
| 2023-08-10 | 2023-08-08 | 4.657 | 42,155,076 | -879,001 | 1.22% | 196,320,798 |
| 2023-08-09 | 2023-08-07 | 4.614 | 43,034,077 | -203,130 | 1.25% | 198,550,082 |
| 2023-08-08 | 2023-08-04 | 4.570 | 43,237,207 | -288,999 | 1.25% | 197,614,160 |
| 2023-08-07 | 2023-08-03 | 4.581 | 43,526,206 | -240,063 | 1.26% | 199,406,430 |
| 2023-08-04 | 2023-08-02 | 4.646 | 43,766,269 | -757,122 | 1.27% | 203,350,290 |
| 2023-08-03 | 2023-08-01 | 4.646 | 44,523,391 | -1,107,983 | 1.29% | 206,868,090 |
| 2023-08-02 | 2023-07-31 | 4.451 | 45,631,374 | -830,988 | 1.32% | 203,120,308 |
| 2023-08-01 | 2023-07-28 | 4.365 | 46,462,362 | -186,511 | 1.35% | 202,793,630 |
| 2023-07-31 | 2023-07-27 | 4.386 | 46,648,873 | -391,487 | 1.35% | 204,618,152 |
| 2023-07-28 | 2023-07-26 | 4.549 | 47,040,360 | -627,857 | 1.36% | 213,977,400 |
| 2023-07-27 | 2023-07-25 | 4.202 | 47,668,217 | -208,671 | 1.38% | 200,312,758 |
| 2023-07-24 | 2023-07-20 | 4.235 | 47,876,888 | +55,400 | 1.39% | 202,745,232 |
| 2023-07-21 | 2023-07-19 | 4.224 | 47,821,488 | -42,473 | 1.39% | 201,992,698 |
| 2023-07-20 | 2023-07-18 | 4.278 | 47,863,961 | +332,395 | 1.39% | 204,764,050 |
| 2023-07-19 | 2023-07-14 | 4.278 | 47,531,566 | -313,929 | 1.38% | 203,342,050 |
| 2023-07-18 | 2023-07-13 | 4.094 | 47,845,495 | +28,623 | 1.39% | 195,875,821 |
| 2023-07-13 | 2023-07-11 | 4.159 | 47,816,872 | -21,236 | 1.39% | 198,865,921 |
| 2023-07-07 | 2023-07-05 | 4.224 | 47,838,108 | +46,166 | 1.39% | 202,062,899 |
| 2023-07-05 | 2023-07-03 | 4.040 | 47,791,942 | +27,699 | 1.38% | 193,068,529 |
| 2023-07-04 | 2023-06-30 | 4.007 | 47,764,243 | +18,467 | 1.38% | 191,404,702 |
| 2023-06-30 | 2023-06-28 | 4.326 | 47,745,776 | +2,805,623 | 1.38% | 206,571,874 |
| 2023-05-11 | 2023-05-09 | 4.787 | 44,940,153 | -6,084 | 1.38% | 215,117,759 |
| 2023-05-10 | 2023-05-08 | 4.971 | 44,946,237 | -126,883 | 1.38% | 223,421,762 |
| 2023-04-26 | 2023-04-24 | 4.913 | 45,073,120 | -17,381 | 1.39% | 221,459,281 |
| 2023-04-25 | 2023-04-21 | 5.109 | 45,090,501 | -529,260 | 1.39% | 230,364,959 |
| 2023-04-24 | 2023-04-20 | 5.236 | 45,619,761 | -933,374 | 1.40% | 238,843,150 |
| 2023-04-21 | 2023-04-19 | 5.293 | 46,553,135 | -1,651,221 | 1.43% | 246,408,198 |
| 2023-04-20 | 2023-04-18 | 5.051 | 48,204,356 | -604,000 | 1.48% | 243,500,128 |
| 2023-04-19 | 2023-04-17 | 5.143 | 48,808,356 | -1,305,333 | 1.50% | 251,044,142 |
| 2023-04-18 | 2023-04-14 | 5.074 | 50,113,689 | -851,683 | 1.54% | 254,298,238 |
| 2023-02-23 | 2023-02-21 | 4.879 | 50,965,372 | -225,956 | 1.57% | 248,650,561 |
| 2023-02-22 | 2023-02-20 | 4.879 | 51,191,328 | -122,538 | 1.58% | 249,752,958 |
| 2023-02-21 | 2023-02-17 | 4.787 | 51,313,866 | -69,525 | 1.58% | 245,627,198 |
| 2023-02-20 | 2023-02-16 | 4.706 | 51,383,391 | -69,526 | 1.58% | 241,821,248 |
| 2023-02-13 | 2023-02-09 | 4.729 | 51,452,917 | -34,762 | 1.58% | 243,332,552 |
| 2023-02-06 | 2023-02-02 | 4.959 | 51,487,679 | -125,145 | 1.58% | 255,345,950 |
| 2023-02-03 | 2023-02-01 | 5.074 | 51,612,824 | -223,350 | 1.59% | 261,905,489 |
| 2023-02-01 | 2023-01-30 | 4.856 | 51,836,174 | -13,905 | 1.60% | 251,706,122 |
| 2023-01-31 | 2023-01-27 | 5.097 | 51,850,079 | -278,100 | 1.60% | 264,302,662 |
| 2023-01-30 | 2023-01-26 | 5.040 | 52,128,179 | -521,438 | 1.60% | 262,721,160 |
| 2023-01-27 | 2023-01-20 | 4.948 | 52,649,617 | -504,057 | 1.62% | 260,502,599 |
| 2023-01-26 | 2023-01-19 | 4.833 | 53,153,674 | -17,381 | 1.64% | 256,880,399 |
| 2023-01-20 | 2023-01-18 | 4.833 | 53,171,055 | -260,720 | 1.64% | 256,964,398 |
| 2023-01-18 | 2023-01-16 | 4.798 | 53,431,775 | -17,381 | 1.64% | 256,379,942 |
| 2023-01-17 | 2023-01-13 | 4.856 | 53,449,156 | -52,144 | 1.64% | 259,538,441 |
| 2023-01-16 | 2023-01-12 | 4.787 | 53,501,300 | -69,525 | 1.65% | 256,097,922 |
| 2023-01-13 | 2023-01-11 | 4.637 | 53,570,825 | -104,287 | 1.65% | 248,417,261 |
| 2023-01-11 | 2023-01-09 | 4.706 | 53,675,112 | -104,288 | 1.65% | 252,606,578 |
| 2023-01-04 | 2022-12-30 | 4.614 | 53,779,400 | -330,244 | 1.66% | 248,146,820 |
| 2023-01-03 | 2022-12-29 | 4.396 | 54,109,644 | -113,848 | 1.67% | 237,840,839 |
| 2022-12-30 | 2022-12-28 | 4.511 | 54,223,492 | -104,287 | 1.67% | 244,580,562 |
| 2022-07-05 | 2022-06-30 | 4.165 | 54,327,779 | -349,364 | 1.67% | 226,297,059 |
| 2022-06-30 | 2022-06-28 | 4.967 | 54,677,143 | +4,269,004 | 1.68% | 271,607,913 |
| 2022-06-29 | 2022-06-27 | 4.930 | 50,408,139 | +27,241 | 1.68% | 248,514,248 |
| 2022-06-24 | 2022-06-22 | 5.080 | 50,380,898 | -400,605 | 1.68% | 255,925,668 |
| 2022-06-20 | 2022-06-16 | 5.392 | 50,781,503 | -320,485 | 1.70% | 273,805,918 |
| 2022-06-17 | 2022-06-15 | 5.542 | 51,101,988 | -240,363 | 1.71% | 283,187,643 |
| 2022-06-10 | 2022-06-08 | 5.729 | 51,342,351 | -240,363 | 1.71% | 294,131,792 |
| 2022-06-06 | 2022-06-01 | 5.529 | 51,582,714 | -400,605 | 1.72% | 285,207,832 |
| 2022-05-31 | 2022-05-27 | 5.180 | 51,983,319 | -348,526 | 1.74% | 269,256,151 |
| 2022-05-24 | 2022-05-20 | 5.342 | 52,331,845 | -350,129 | 1.75% | 279,552,479 |
| 2022-05-20 | 2022-05-18 | 5.092 | 52,681,974 | +195,495 | 1.76% | 268,272,240 |
| 2022-05-19 | 2022-05-17 | 5.117 | 52,486,479 | -651,384 | 1.75% | 268,586,901 |
| 2022-05-18 | 2022-05-16 | 4.830 | 53,137,863 | -250,778 | 1.77% | 256,666,142 |
| 2022-05-13 | 2022-05-11 | 4.655 | 53,388,641 | -400,606 | 1.78% | 248,548,548 |
| 2022-04-25 | 2022-04-21 | 5.392 | 53,789,247 | -400,605 | 1.80% | 290,023,203 |
| 2022-04-22 | 2022-04-20 | 5.716 | 54,189,852 | -3,004,538 | 1.81% | 309,768,302 |
| 2022-04-21 | 2022-04-19 | 6.141 | 57,194,390 | -147,423 | 1.91% | 351,214,201 |
| 2022-04-20 | 2022-04-14 | 6.041 | 57,341,813 | -306,062 | 1.91% | 346,393,963 |
| 2022-04-19 | 2022-04-13 | 5.904 | 57,647,875 | -1,804,325 | 1.92% | 340,328,231 |
| 2022-04-14 | 2022-04-12 | 5.504 | 59,452,200 | +120,181 | 1.98% | 327,235,229 |
| 2022-04-11 | 2022-04-07 | 5.292 | 59,332,019 | +120,182 | 1.98% | 313,984,722 |
| 2022-04-08 | 2022-04-06 | 4.980 | 59,211,837 | -1,427,757 | 1.98% | 294,872,969 |
| 2022-04-07 | 2022-04-04 | 4.918 | 60,639,594 | -80,121 | 2.02% | 298,198,901 |
| 2022-04-04 | 2022-03-31 | 4.918 | 60,719,715 | -14,422 | 2.03% | 298,592,901 |
| 2022-03-31 | 2022-03-29 | 4.655 | 60,734,137 | -400,605 | 2.03% | 282,745,192 |
| 2022-03-30 | 2022-03-28 | 4.743 | 61,134,742 | +80,121 | 2.04% | 289,951,402 |
| 2022-03-29 | 2022-03-25 | 4.730 | 61,054,621 | +80,121 | 2.04% | 288,809,372 |
| 2022-03-24 | 2022-03-22 | 4.680 | 60,974,500 | -137,007 | 2.04% | 285,386,252 |
| 2022-03-23 | 2022-03-21 | 4.468 | 61,111,507 | -544,021 | 2.04% | 273,060,922 |
| 2022-03-21 | 2022-03-17 | 4.381 | 61,655,528 | +2,003,025 | 2.06% | 270,105,029 |
| 2022-03-18 | 2022-03-16 | 3.932 | 59,652,503 | +1,961,363 | 1.99% | 234,526,951 |
| 2022-03-17 | 2022-03-15 | 3.495 | 57,691,140 | +198,700 | 1.93% | 201,613,999 |
| 2022-03-15 | 2022-03-11 | 4.368 | 57,492,440 | -2,391,612 | 1.92% | 251,149,500 |
| 2022-03-14 | 2022-03-10 | 4.556 | 59,884,052 | +86,530 | 2.00% | 272,808,298 |
| 2022-03-07 | 2022-03-03 | 5.317 | 59,797,522 | +403,009 | 2.00% | 317,940,841 |
| 2022-03-04 | 2022-03-02 | 4.905 | 59,394,513 | -1,522,299 | 1.98% | 291,334,830 |
| 2022-03-02 | 2022-02-28 | 4.693 | 60,916,812 | -172,261 | 2.03% | 285,876,558 |
| 2022-03-01 | 2022-02-25 | 4.581 | 61,089,073 | -218,730 | 2.04% | 279,822,822 |
| 2022-02-28 | 2022-02-24 | 4.780 | 61,307,803 | +181,875 | 2.05% | 293,067,770 |
| 2022-02-24 | 2022-02-22 | 4.730 | 61,125,928 | -72,109 | 2.04% | 289,146,679 |
| 2022-02-22 | 2022-02-18 | 4.868 | 61,198,037 | -160,242 | 2.04% | 297,889,799 |
| 2022-02-21 | 2022-02-17 | 4.743 | 61,358,279 | -96,145 | 2.05% | 291,011,599 |
| 2022-02-07 | 2022-01-31 | 3.782 | 61,454,424 | -167,453 | 2.05% | 232,407,058 |
| 2022-02-04 | 2022-01-27 | 4.069 | 61,621,877 | +15,223 | 2.06% | 250,729,858 |
| 2022-01-28 | 2022-01-26 | 4.306 | 61,606,654 | +24,036 | 2.06% | 265,277,398 |
| 2022-01-25 | 2022-01-21 | 4.294 | 61,582,618 | +640,968 | 2.06% | 264,405,280 |
| 2022-01-14 | 2022-01-12 | 4.219 | 60,941,650 | +801,210 | 2.03% | 257,089,560 |
| 2022-01-13 | 2022-01-11 | 3.819 | 60,140,440 | +801,210 | 2.01% | 229,689,721 |
| 2022-01-12 | 2022-01-10 | 3.744 | 59,339,230 | -801 | 1.98% | 222,186,002 |
| 2022-01-11 | 2022-01-07 | 3.719 | 59,340,031 | -131,398 | 1.98% | 220,707,741 |
| 2022-01-10 | 2022-01-06 | 3.620 | 59,471,429 | -8,814 | 1.99% | 215,258,299 |
| 2021-12-21 | 2021-12-17 | 3.657 | 59,480,243 | +253,984 | 1.99% | 217,517,342 |
| 2021-12-17 | 2021-12-15 | 3.582 | 59,226,259 | -93,742 | 1.98% | 212,153,270 |
| 2021-11-18 | 2021-11-16 | 3.707 | 59,320,001 | -485,533 | 1.98% | 219,892,862 |
| 2021-11-16 | 2021-11-12 | 3.769 | 59,805,534 | +196,297 | 2.00% | 225,424,880 |
| 2021-11-09 | 2021-11-05 | 3.744 | 59,609,237 | +1,009,524 | 1.99% | 223,196,999 |
| 2021-11-04 | 2021-11-02 | 3.919 | 58,599,713 | +400,606 | 1.96% | 229,656,462 |
| 2021-11-02 | 2021-10-29 | 4.169 | 58,199,107 | +115,374 | 1.94% | 242,614,258 |
| 2021-10-29 | 2021-10-27 | 4.069 | 58,083,733 | -43,266 | 1.94% | 236,333,699 |
| 2021-10-26 | 2021-10-22 | 4.331 | 58,126,999 | -224,338 | 1.94% | 251,745,032 |
| 2021-10-25 | 2021-10-21 | 4.618 | 58,351,337 | -2,607,940 | 1.95% | 269,467,298 |
| 2021-10-22 | 2021-10-20 | 4.768 | 60,959,277 | -787,589 | 2.03% | 290,640,882 |
| 2021-10-21 | 2021-10-19 | 5.329 | 61,746,866 | -117,778 | 2.06% | 329,076,089 |
| 2021-10-20 | 2021-10-18 | 5.205 | 61,864,644 | +617,733 | 2.07% | 321,982,380 |
| 2021-10-19 | 2021-10-15 | 4.855 | 61,246,911 | +240,363 | 2.04% | 297,363,270 |
| 2021-10-15 | 2021-10-11 | 4.630 | 61,006,548 | -95,344 | 2.04% | 282,490,530 |
| 2021-10-11 | 2021-10-07 | 4.718 | 61,101,892 | +8,012 | 2.04% | 288,270,360 |
| 2021-10-07 | 2021-10-05 | 4.868 | 61,093,880 | -11,217 | 2.04% | 297,382,801 |
| 2021-10-06 | 2021-10-04 | 4.905 | 61,105,097 | -160,242 | 2.04% | 299,725,381 |
| 2021-10-05 | 2021-09-30 | 4.718 | 61,265,339 | -31,247 | 2.05% | 289,041,481 |
| 2021-10-04 | 2021-09-29 | 4.468 | 61,296,586 | +21,633 | 2.05% | 273,887,900 |
| 2021-09-30 | 2021-09-28 | 4.668 | 61,274,953 | -2,523,813 | 2.05% | 286,027,718 |
| 2021-09-29 | 2021-09-27 | 4.556 | 63,798,766 | +64,097 | 2.13% | 290,642,202 |
| 2021-09-28 | 2021-09-24 | 4.843 | 63,734,669 | -80,121 | 2.13% | 308,646,241 |
| 2021-09-24 | 2021-09-21 | 4.693 | 63,814,790 | +60,091 | 2.13% | 299,476,481 |
| 2021-09-23 | 2021-09-20 | 4.618 | 63,754,699 | +176,266 | 2.13% | 294,420,100 |
| 2021-09-21 | 2021-09-17 | 4.992 | 63,578,433 | +582,480 | 2.12% | 317,412,001 |
| 2021-09-16 | 2021-09-14 | 5.816 | 62,995,953 | +31,247 | 2.10% | 366,397,161 |
| 2021-09-15 | 2021-09-13 | 6.216 | 62,964,706 | +80,121 | 2.10% | 391,363,262 |
| 2021-09-14 | 2021-09-10 | 5.492 | 62,884,585 | -185,079 | 2.10% | 345,342,802 |
| 2021-09-02 | 2021-08-31 | 4.843 | 63,069,664 | +15,223 | 2.11% | 305,425,839 |
| 2021-08-31 | 2021-08-27 | 4.431 | 63,054,441 | +48,072 | 2.10% | 279,381,449 |
| 2021-08-30 | 2021-08-26 | 4.256 | 63,006,369 | -400,605 | 2.10% | 268,158,992 |
| 2021-08-27 | 2021-08-25 | 4.306 | 63,406,974 | +24,838 | 2.12% | 273,029,551 |
| 2021-08-26 | 2021-08-24 | 4.244 | 63,382,136 | -384,581 | 2.12% | 268,967,199 |
| 2021-08-24 | 2021-08-20 | 4.256 | 63,766,717 | -573,667 | 2.13% | 271,395,080 |
| 2021-08-23 | 2021-08-19 | 4.393 | 64,340,384 | -130,597 | 2.15% | 282,670,082 |
| 2021-08-16 | 2021-08-12 | 4.830 | 64,470,981 | +205,110 | 2.15% | 311,407,291 |
| 2021-08-13 | 2021-08-11 | 4.793 | 64,265,871 | -765,957 | 2.15% | 308,010,240 |
| 2021-08-12 | 2021-08-10 | 4.818 | 65,031,828 | -1,721,000 | 2.17% | 313,304,620 |
| 2021-08-06 | 2021-08-04 | 5.317 | 66,752,828 | -160,242 | 2.23% | 354,921,903 |
| 2021-08-05 | 2021-08-03 | 5.342 | 66,913,070 | -82,524 | 2.23% | 357,444,202 |
| 2021-08-02 | 2021-07-29 | 5.517 | 66,995,594 | -400,605 | 2.24% | 369,591,559 |
| 2021-07-29 | 2021-07-27 | 4.943 | 67,396,199 | +112,169 | 2.25% | 333,107,279 |
| 2021-07-28 | 2021-07-26 | 4.918 | 67,284,030 | +310,068 | 2.25% | 330,873,321 |
| 2021-07-21 | 2021-07-19 | 4.893 | 66,973,962 | +801,211 | 2.24% | 327,676,722 |
| 2021-07-07 | 2021-07-05 | 4.930 | 66,172,751 | -1,265,912 | 2.21% | 326,234,448 |
| 2021-07-05 | 2021-06-30 | 4.947 | 67,438,663 | +2,015,596 | 2.25% | 333,649,255 |
| 2021-06-29 | 2021-06-25 | 4.947 | 65,423,067 | +754,834 | 2.25% | 323,677,200 |
| 2021-06-25 | 2021-06-23 | 4.562 | 64,668,233 | +505,816 | 2.22% | 295,012,098 |
| 2021-06-24 | 2021-06-22 | 4.498 | 64,162,417 | +194,545 | 2.21% | 288,582,000 |
| 2021-06-23 | 2021-06-21 | 4.305 | 63,967,872 | -233,454 | 2.20% | 275,376,699 |
| 2021-06-22 | 2021-06-18 | 4.343 | 64,201,326 | -431,111 | 2.21% | 278,856,760 |
| 2021-06-17 | 2021-06-15 | 4.690 | 64,632,437 | -389,090 | 2.22% | 303,154,399 |
| 2021-06-11 | 2021-06-09 | 4.986 | 65,021,527 | +389,090 | 2.23% | 324,197,281 |
| 2021-06-07 | 2021-06-03 | 5.166 | 64,632,437 | -707,365 | 2.22% | 333,885,119 |
| 2021-06-04 | 2021-06-02 | 5.359 | 65,339,802 | -253,686 | 2.25% | 350,134,050 |
| 2021-06-03 | 2021-06-01 | 5.346 | 65,593,488 | -280,145 | 2.25% | 350,650,558 |
| 2021-06-02 | 2021-05-31 | 5.192 | 65,873,633 | -222,559 | 2.26% | 341,990,041 |
| 2021-06-01 | 2021-05-28 | 5.140 | 66,096,192 | +61,476 | 2.27% | 339,748,000 |
| 2021-05-31 | 2021-05-27 | 5.127 | 66,034,716 | -352,515 | 2.27% | 338,583,421 |
| 2021-05-28 | 2021-05-26 | 5.076 | 66,387,231 | -311,272 | 2.28% | 336,978,451 |
| 2021-05-27 | 2021-05-25 | 5.192 | 66,698,503 | -762,615 | 2.29% | 346,272,443 |
| 2021-05-26 | 2021-05-24 | 5.102 | 67,461,118 | +533,831 | 2.32% | 344,163,270 |
| 2021-05-25 | 2021-05-21 | 5.500 | 66,927,287 | +752,499 | 2.30% | 368,101,399 |
| 2021-05-24 | 2021-05-20 | 5.333 | 66,174,788 | -466,907 | 2.27% | 352,907,700 |
| 2021-05-21 | 2021-05-18 | 5.603 | 66,641,695 | -792,187 | 2.29% | 373,381,678 |
| 2021-05-20 | 2021-05-17 | 5.551 | 67,433,882 | +995,291 | 2.32% | 374,353,922 |
| 2021-05-18 | 2021-05-14 | 5.384 | 66,438,591 | -4,758,564 | 2.28% | 357,729,632 |
| 2021-05-17 | 2021-05-13 | 5.783 | 71,197,155 | -1,859,070 | 2.45% | 411,713,997 |
| 2021-05-14 | 2021-05-12 | 6.425 | 73,056,225 | -1,665,303 | 2.51% | 469,404,999 |
| 2021-05-13 | 2021-05-11 | 6.592 | 74,721,528 | -2,085,520 | 2.75% | 492,587,728 |
| 2021-05-12 | 2021-05-10 | 6.952 | 76,807,048 | -3,890,895 | 2.83% | 533,972,410 |
| 2021-05-11 | 2021-05-07 | 5.667 | 80,697,943 | -342,399 | 2.97% | 457,321,409 |
| 2021-05-10 | 2021-05-06 | 5.808 | 81,040,342 | -1,774,248 | 2.98% | 470,717,320 |
| 2021-05-07 | 2021-05-05 | 5.731 | 82,814,590 | -1,517,449 | 3.05% | 474,637,659 |
| 2021-05-06 | 2021-05-04 | 5.963 | 84,332,039 | -2,590,558 | 3.11% | 502,841,439 |
| 2021-05-05 | 2021-05-03 | 5.988 | 86,922,597 | -3,159,407 | 3.20% | 520,521,999 |
| 2021-05-04 | 2021-04-30 | 5.564 | 90,082,004 | -2,061,396 | 3.32% | 501,240,800 |
| 2021-05-03 | 2021-04-29 | 5.616 | 92,143,400 | -994,513 | 3.39% | 517,447,328 |
| 2021-04-30 | 2021-04-28 | 5.127 | 93,137,913 | -1,587,485 | 3.43% | 477,551,129 |
| 2021-04-29 | 2021-04-27 | 5.397 | 94,725,398 | -1,695,652 | 3.49% | 511,253,398 |
| 2021-04-28 | 2021-04-26 | 5.333 | 96,421,050 | -1,585,151 | 3.55% | 514,209,898 |
| 2021-04-27 | 2021-04-23 | 5.269 | 98,006,201 | -311,272 | 3.61% | 516,366,300 |
| 2021-04-26 | 2021-04-22 | 5.012 | 98,317,473 | +1,253,647 | 3.62% | 492,737,702 |
| 2021-04-23 | 2021-04-21 | 4.678 | 97,063,826 | -1,567,253 | 3.57% | 454,024,479 |
| 2021-04-22 | 2021-04-20 | 4.472 | 98,631,079 | +664,565 | 3.63% | 441,076,081 |
| 2021-04-21 | 2021-04-19 | 4.331 | 97,966,514 | -1,578,925 | 3.61% | 424,256,040 |
| 2021-04-20 | 2021-04-16 | 3.855 | 99,545,439 | +1,252,090 | 3.67% | 383,762,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 98,293,349 | -644,332 | 3.62% | 363,778,559 |
| 2021-04-16 | 2021-04-14 | 3.534 | 98,937,681 | -684,798 | 3.64% | 349,634,999 |
| 2021-04-15 | 2021-04-13 | 3.290 | 99,622,479 | -420,995 | 3.67% | 327,731,200 |
| 2021-04-14 | 2021-04-12 | 3.341 | 100,043,474 | -624,099 | 3.68% | 334,258,601 |
| 2021-04-13 | 2021-04-09 | 3.136 | 100,667,573 | -395,315 | 3.71% | 315,645,719 |
| 2021-04-12 | 2021-04-08 | 3.136 | 101,062,888 | -394,537 | 3.72% | 316,885,239 |
| 2021-04-09 | 2021-04-07 | 2.981 | 101,457,425 | -108,945 | 3.74% | 302,476,960 |
| 2021-04-08 | 2021-04-01 | 2.891 | 101,566,370 | -291,817 | 3.74% | 293,665,500 |
| 2021-04-07 | 2021-03-31 | 2.801 | 101,858,187 | -590,638 | 3.75% | 285,346,739 |
| 2021-03-26 | 2021-03-24 | 2.737 | 102,448,825 | -291,817 | 3.77% | 280,418,760 |
| 2021-03-25 | 2021-03-23 | 2.917 | 102,740,642 | -93,382 | 3.78% | 299,701,289 |
| 2021-03-24 | 2021-03-22 | 3.007 | 102,834,024 | -77,818 | 3.79% | 309,223,981 |
| 2021-03-23 | 2021-03-19 | 3.007 | 102,911,842 | -303,489 | 3.79% | 309,457,981 |
| 2021-03-22 | 2021-03-18 | 3.161 | 103,215,331 | +91,046 | 3.80% | 326,287,018 |
| 2021-03-19 | 2021-03-17 | 3.084 | 103,124,285 | -203,104 | 3.80% | 318,048,001 |
| 2021-03-18 | 2021-03-16 | 3.136 | 103,327,389 | -326,835 | 3.81% | 323,985,639 |
| 2021-03-17 | 2021-03-15 | 2.956 | 103,654,224 | -467,686 | 3.82% | 306,362,299 |
| 2021-03-16 | 2021-03-12 | 2.956 | 104,121,910 | -113,614 | 3.83% | 307,744,600 |
| 2021-03-15 | 2021-03-11 | 3.110 | 104,235,524 | -249,017 | 3.84% | 324,154,159 |
| 2021-03-11 | 2021-03-09 | 2.789 | 104,484,541 | -15,564 | 3.85% | 291,361,559 |
| 2021-03-10 | 2021-03-08 | 2.866 | 104,500,105 | -77,818 | 3.85% | 299,462,240 |
| 2021-03-09 | 2021-03-05 | 2.994 | 104,577,923 | -154,858 | 3.85% | 313,124,040 |
| 2021-03-08 | 2021-03-04 | 3.174 | 104,732,781 | -276,253 | 3.86% | 332,429,891 |
| 2021-03-05 | 2021-03-03 | 3.444 | 105,009,034 | -949,379 | 3.87% | 361,644,559 |
| 2021-03-04 | 2021-03-02 | 3.187 | 105,958,413 | -247,460 | 3.90% | 337,681,761 |
| 2021-03-03 | 2021-03-01 | 3.264 | 106,205,873 | -451,344 | 3.91% | 346,659,198 |
| 2021-03-02 | 2021-02-26 | 3.277 | 106,657,217 | -1,390,606 | 3.93% | 349,502,999 |
| 2021-03-01 | 2021-02-25 | 3.598 | 108,047,823 | -1,822,496 | 3.98% | 388,771,599 |
| 2021-02-26 | 2021-02-24 | 3.585 | 109,870,319 | +1,275,436 | 4.05% | 393,917,312 |
| 2021-02-25 | 2021-02-23 | 4.074 | 108,594,883 | +2,754,754 | 4.00% | 442,373,500 |
| 2021-02-24 | 2021-02-22 | 3.919 | 105,840,129 | +24,123 | 3.90% | 414,830,499 |
| 2021-02-23 | 2021-02-19 | 3.470 | 105,816,006 | +8,560 | 3.90% | 367,143,301 |
| 2021-02-22 | 2021-02-18 | 3.444 | 105,807,446 | -754,833 | 3.90% | 364,394,241 |
| 2021-02-19 | 2021-02-17 | 3.701 | 106,562,279 | -620,209 | 3.92% | 394,381,438 |
| 2021-02-18 | 2021-02-16 | 3.829 | 107,182,488 | -964,942 | 3.95% | 410,450,299 |
| 2021-02-17 | 2021-02-11 | 3.624 | 108,147,430 | -1,058,324 | 3.98% | 391,909,499 |
| 2021-02-16 | 2021-02-09 | 3.033 | 109,205,754 | -242,791 | 4.02% | 331,190,601 |
| 2021-01-26 | 2021-01-22 | 2.943 | 109,448,545 | -15,564 | 4.03% | 322,081,629 |
| 2021-01-25 | 2021-01-21 | 2.943 | 109,464,109 | -171,199 | 4.03% | 322,127,430 |
| 2021-01-22 | 2021-01-20 | 2.956 | 109,635,308 | -140,073 | 4.04% | 324,040,099 |
| 2021-01-21 | 2021-01-19 | 2.879 | 109,775,381 | -62,254 | 4.04% | 315,990,081 |
| 2021-01-19 | 2021-01-15 | 3.058 | 109,837,635 | -163,418 | 4.05% | 335,929,860 |
| 2021-01-18 | 2021-01-14 | 3.084 | 110,001,053 | -233,453 | 4.05% | 339,256,801 |
| 2021-01-15 | 2021-01-13 | 2.943 | 110,234,506 | -451,344 | 4.06% | 324,394,529 |
| 2021-01-14 | 2021-01-12 | 2.994 | 110,685,850 | -78,596 | 4.08% | 331,412,210 |
| 2021-01-13 | 2021-01-11 | 3.328 | 110,764,446 | -395,315 | 4.08% | 368,655,419 |
| 2021-01-11 | 2021-01-07 | 2.801 | 111,159,761 | +505,816 | 4.09% | 311,404,280 |
| 2021-01-08 | 2021-01-06 | 2.827 | 110,653,945 | +16,342 | 4.08% | 312,831,201 |
| 2021-01-06 | 2021-01-04 | 2.814 | 110,637,603 | +23,345 | 4.07% | 311,363,250 |
| 2020-12-30 | 2020-12-28 | 2.814 | 110,614,258 | +233,454 | 4.07% | 311,297,551 |
| 2020-07-02 | 2020-06-29 | 2.071 | 110,380,804 | +4,217,461 | 4.07% | 228,593,931 |
| 2019-06-04 | 2019-05-31 | 2.095 | 106,163,343 | +4,592,891 | 4.07% | 222,388,586 |
| 2018-07-12 | 2018-07-10 | 2.723 | 101,570,452 | -143,213 | 4.07% | 276,597,751 |
| 2018-07-09 | 2018-07-05 | 2.667 | 101,713,665 | -35,803 | 4.07% | 271,305,950 |
| 2018-07-05 | 2018-07-03 | 3.071 | 101,749,468 | -35,804 | 4.07% | 312,487,556 |
| 2018-07-04 | 2018-06-29 | 3.271 | 101,785,272 | +2,259,243 | 4.07% | 332,952,703 |
| 2018-06-29 | 2018-06-27 | 3.057 | 99,526,029 | -19,602 | 4.07% | 304,237,379 |
| 2018-06-19 | 2018-06-14 | 3.885 | 99,545,631 | +14,001 | 4.08% | 386,770,399 |
| 2018-06-15 | 2018-06-13 | 3.785 | 99,531,630 | +14,001 | 4.07% | 376,763,750 |
| 2018-06-14 | 2018-06-12 | 3.928 | 99,517,629 | +8,401 | 4.07% | 390,926,251 |
| 2018-06-13 | 2018-06-11 | 3.885 | 99,509,228 | +21,002 | 4.07% | 386,628,961 |
| 2018-06-01 | 2018-05-30 | 3.714 | 99,488,226 | +2,100 | 4.07% | 369,493,800 |
| 2018-05-30 | 2018-05-28 | 3.857 | 99,486,126 | +7,001 | 4.07% | 383,697,001 |
| 2018-05-29 | 2018-05-25 | 4.285 | 99,479,125 | +3,500 | 4.07% | 426,300,000 |
| 2018-05-23 | 2018-05-18 | 4.400 | 99,475,625 | +21,002 | 4.07% | 437,652,601 |
| 2018-05-21 | 2018-05-17 | 4.671 | 99,454,623 | +14,001 | 4.07% | 464,552,551 |
| 2018-05-18 | 2018-05-16 | 4.857 | 99,440,622 | +7,001 | 4.07% | 482,953,002 |
| 2018-05-17 | 2018-05-15 | 4.642 | 99,433,621 | +7,001 | 4.07% | 461,613,750 |
| 2018-05-16 | 2018-05-14 | 4.028 | 99,426,620 | +119,011 | 4.07% | 400,510,499 |
| 2018-04-09 | 2018-04-04 | 3.228 | 99,307,609 | -11,901 | 4.07% | 320,592,299 |
| 2017-10-26 | 2017-10-24 | 3.014 | 99,319,510 | +73,842,773 | 4.07% | 299,349,919 |
| 2016-11-23 | 2016-11-21 | 1.857 | 25,476,737 | +700 | 1.04% | 47,309,600 |
| 2016-11-22 | 2016-11-18 | 1.843 | 25,476,037 | +18,202 | 1.04% | 46,944,390 |
| 2015-05-19 | 2015-05-15 | 3.202 | 25,457,835 | +247,789 | 1.04% | 81,523,798 |
| 2014-07-14 | 2014-07-10 | 2.856 | 25,210,046 | -693 | 1.04% | 72,002,701 |
| 2014-05-27 | 2014-05-23 | 2.619 | 25,210,739 | +217,191 | 1.04% | 66,027,628 |
| 2013-10-23 | 2013-10-21 | 3.783 | 24,993,548 | -6,873 | 1.04% | 94,551,599 |
| 2013-08-07 | 2013-08-05 | 3.929 | 25,000,421 | -5,498 | 1.04% | 98,215,199 |
| 2013-07-19 | 2013-07-17 | 3.929 | 25,005,919 | -688 | 1.04% | 98,236,799 |
| 2013-07-18 | 2013-07-16 | 3.929 | 25,006,607 | -14,432 | 1.04% | 98,239,501 |
| 2013-06-07 | 2013-06-05 | 4.001 | 25,021,039 | -688 | 1.04% | 100,116,498 |
| 2013-06-06 | 2013-06-04 | 4.001 | 25,021,727 | -6,873 | 1.04% | 100,119,251 |
| 2013-06-05 | 2013-06-03 | 3.870 | 25,028,600 | -687 | 1.04% | 96,869,222 |
| 2013-05-27 | 2013-05-23 | 3.768 | 25,029,287 | -7,560 | 1.04% | 94,322,621 |
| 2013-04-08 | 2013-04-03 | 3.856 | 25,036,847 | -2,062 | 1.04% | 96,536,851 |
| 2013-03-08 | 2013-03-06 | 3.972 | 25,038,909 | -8,934 | 1.04% | 99,459,361 |
| 2013-03-01 | 2013-02-27 | 3.899 | 25,047,843 | -2,062 | 1.04% | 97,672,599 |
| 2013-02-27 | 2013-02-25 | 3.899 | 25,049,905 | -6,873 | 1.04% | 97,680,639 |
| 2013-02-07 | 2013-02-05 | 3.929 | 25,056,778 | -72,726,373 | 1.04% | 98,436,600 |
| 2013-01-29 | 2013-01-25 | 4.074 | 97,783,151 | +72,726,373 | 4.08% | 398,372,798 |
| 2013-01-09 | 2013-01-07 | 3.274 | 25,056,778 | -72,726,373 | 1.04% | 82,030,500 |
| 2012-08-30 | 2012-08-28 | 3.201 | 97,783,151 | -15,808 | 4.08% | 313,007,199 |
| 2012-08-29 | 2012-08-27 | 3.201 | 97,798,959 | -18,556 | 4.08% | 313,057,801 |
| 2012-08-27 | 2012-08-23 | 3.201 | 97,817,515 | -6,873 | 4.08% | 313,117,199 |
| 2012-07-26 | 2012-07-24 | 3.201 | 97,824,388 | -9,014,337 | 4.10% | 313,139,200 |
| 2012-07-25 | 2012-07-23 | 3.201 | 106,838,725 | +43,986 | 4.48% | 341,994,400 |
| 2012-07-24 | 2012-07-20 | 3.201 | 106,794,739 | +6,872 | 4.48% | 341,853,599 |
| 2012-07-23 | 2012-07-19 | 3.201 | 106,787,867 | +8,248 | 4.48% | 341,831,601 |
| 2012-07-20 | 2012-07-18 | 3.201 | 106,779,619 | +55,669 | 4.48% | 341,805,199 |
| 2012-07-19 | 2012-07-17 | 3.201 | 106,723,950 | +4,124 | 4.48% | 341,627,001 |
| 2012-07-18 | 2012-07-16 | 3.201 | 106,719,826 | +6,873 | 4.47% | 341,613,800 |
| 2012-07-17 | 2012-07-13 | 3.201 | 106,712,953 | +6,872 | 4.47% | 341,591,799 |
| 2012-07-12 | 2012-07-10 | 3.201 | 106,706,081 | +20,619 | 4.47% | 341,569,802 |
| 2012-07-11 | 2012-07-09 | 3.201 | 106,685,462 | +6,873 | 4.47% | 341,503,799 |
| 2012-07-10 | 2012-07-06 | 3.201 | 106,678,589 | +54,982 | 4.47% | 341,481,799 |
| 2012-07-09 | 2012-07-05 | 3.201 | 106,623,607 | +27,491 | 4.47% | 341,305,799 |
| 2012-07-06 | 2012-07-04 | 3.201 | 106,596,116 | +756,006 | 4.47% | 341,217,800 |
| 2012-07-05 | 2012-07-03 | 3.201 | 105,840,110 | +870,781 | 4.44% | 338,797,799 |
| 2012-07-04 | 2012-06-29 | 3.201 | 104,969,329 | 4.40% | 336,010,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy