History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 0 +0
2025-10-13 2025-10-09 16.360 0 +0
2025-10-10 2025-10-08 15.180 0 +0
2025-10-09 2025-10-06 15.500 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.530 0 +0
2025-10-03 2025-09-30 14.980 0 +0
2025-10-02 2025-09-29 14.040 0 +0
2025-09-30 2025-09-26 13.380 0 +0
2025-09-29 2025-09-25 13.430 0 +0
2025-09-26 2025-09-24 12.100 0 +0
2025-09-25 2025-09-23 11.760 0 +0
2025-09-24 2025-09-22 12.080 0 +0
2025-09-23 2025-09-19 12.850 0 +0
2025-09-22 2025-09-18 12.300 0 +0
2025-09-19 2025-09-17 12.350 0 +0
2025-09-18 2025-09-16 12.720 0 +0
2025-09-17 2025-09-15 13.010 0 +0
2025-09-16 2025-09-12 12.760 0 +0
2025-09-15 2025-09-11 12.030 0 +0
2025-09-12 2025-09-10 11.370 0 +0
2025-09-11 2025-09-09 11.230 0 +0
2025-09-10 2025-09-08 10.760 0 +0
2025-09-09 2025-09-05 10.990 0 +0
2025-09-08 2025-09-04 10.700 0 +0
2025-09-05 2025-09-03 11.610 0 +0
2025-09-04 2025-09-02 11.590 0 +0
2025-09-03 2025-09-01 10.950 0 +0
2025-09-02 2025-08-29 10.360 0 +0
2025-09-01 2025-08-28 9.560 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.440 0 +0
2025-08-27 2025-08-25 9.190 0 +0
2025-08-26 2025-08-22 8.400 0 +0
2025-08-25 2025-08-21 8.420 0 +0
2025-08-22 2025-08-20 8.470 0 +0
2025-08-21 2025-08-19 8.490 0 +0
2025-08-20 2025-08-18 8.480 0 +0
2025-08-19 2025-08-15 8.700 0 +0
2025-08-18 2025-08-14 8.010 0 +0
2025-08-15 2025-08-13 8.080 0 +0
2025-08-14 2025-08-12 7.730 0 +0
2025-08-13 2025-08-11 7.660 0 +0
2025-08-12 2025-08-08 7.850 0 +0
2025-08-11 2025-08-07 7.680 0 +0
2025-08-08 2025-08-06 7.670 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.470 0 +0
2025-08-05 2025-08-01 7.300 0 +0
2025-08-04 2025-07-31 7.650 0 +0
2025-08-01 2025-07-30 7.930 0 +0
2025-07-31 2025-07-29 7.940 0 +0
2025-07-30 2025-07-28 7.950 0 +0
2025-07-29 2025-07-25 7.920 0 +0
2025-07-28 2025-07-24 7.950 0 +0
2025-07-25 2025-07-23 8.120 0 +0
2025-07-24 2025-07-22 8.120 0 +0
2025-07-23 2025-07-21 7.870 0 +0
2025-07-22 2025-07-18 7.560 0 +0
2025-07-21 2025-07-17 7.410 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.420 0 +0
2025-07-16 2025-07-14 7.350 0 +0
2025-07-15 2025-07-11 7.150 0 +0
2025-07-14 2025-07-10 7.060 0 +0
2025-07-11 2025-07-09 7.170 0 +0
2025-07-10 2025-07-08 7.240 0 +0
2025-07-09 2025-07-07 7.290 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.550 0 +0
2025-07-04 2025-07-02 7.500 0 +0
2025-07-03 2025-06-30 7.290 0 +0
2025-07-02 2025-06-27 7.982 0 +0
2025-06-30 2025-06-26 7.721 0 +0
2025-06-27 2025-06-25 7.417 0 +0
2025-06-26 2025-06-24 7.375 0 +0
2025-06-25 2025-06-23 7.281 0 +0
2025-06-24 2025-06-20 7.271 0 +0
2025-06-23 2025-06-19 7.198 0 +0
2025-06-20 2025-06-18 7.459 0 +0
2025-06-19 2025-06-17 7.375 0 +0
2025-06-18 2025-06-16 7.208 0 +0
2025-06-17 2025-06-13 7.239 0 +0
2025-06-16 2025-06-12 7.239 0 +0
2025-06-13 2025-06-11 7.219 0 +0
2025-06-12 2025-06-10 6.811 0 +0
2025-06-11 2025-06-09 6.612 0 +0
2025-06-10 2025-06-06 6.643 0 +0
2025-06-09 2025-06-05 6.423 0 +0
2025-06-06 2025-06-04 6.277 0 +0
2025-06-05 2025-06-03 6.099 0 +0
2025-06-04 2025-06-02 6.047 0 +0
2025-06-03 2025-05-30 6.026 0 +0
2025-06-02 2025-05-29 6.099 0 +0
2025-05-30 2025-05-28 6.131 0 +0
2025-05-29 2025-05-27 6.131 0 +0
2025-05-28 2025-05-26 6.057 0 +0
2025-05-27 2025-05-23 6.089 0 +0
2025-05-26 2025-05-22 6.036 0 +0
2025-05-23 2025-05-21 6.151 0 +0
2025-05-22 2025-05-20 5.900 0 +0
2025-05-21 2025-05-19 5.817 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.754 0 +0
2025-05-16 2025-05-14 5.817 0 +0
2025-05-15 2025-05-13 5.660 0 +0
2025-05-14 2025-05-12 5.649 0 +0
2025-05-13 2025-05-09 5.440 0 +0
2025-05-12 2025-05-08 5.409 0 +0
2025-05-09 2025-05-07 5.398 0 +0
2025-05-08 2025-05-06 5.388 0 +0
2025-05-07 2025-05-02 5.283 0 +0
2025-05-06 2025-04-30 5.377 0 +0
2025-05-02 2025-04-29 5.388 0 +0
2025-04-30 2025-04-28 5.210 0 +0
2025-04-29 2025-04-25 5.126 0 +0
2025-04-28 2025-04-24 5.231 0 +0
2025-04-25 2025-04-23 5.189 0 +0
2025-04-24 2025-04-22 5.179 0 +0
2025-04-23 2025-04-17 4.959 0 +0
2025-04-22 2025-04-16 4.823 0 +0
2025-04-17 2025-04-15 5.001 0 +0
2025-04-16 2025-04-14 5.053 0 +0
2025-04-15 2025-04-11 4.833 0 +0
2025-04-14 2025-04-10 4.781 0 +0
2025-04-11 2025-04-09 4.697 0 +0
2025-04-10 2025-04-08 4.645 0 +0
2025-04-09 2025-04-07 4.614 0 +0
2025-04-08 2025-04-03 5.618 0 +0
2025-04-07 2025-04-02 5.900 0 +0
2025-04-03 2025-04-01 6.068 0 +0
2025-04-02 2025-03-31 5.879 0 +0
2025-04-01 2025-03-28 5.974 0 +0
2025-03-31 2025-03-27 6.089 0 +0
2025-03-28 2025-03-26 6.235 0 +0
2025-03-27 2025-03-25 6.141 0 +0
2025-03-26 2025-03-24 6.183 0 +0
2025-03-25 2025-03-21 5.921 0 +0
2025-03-24 2025-03-20 6.204 0 +0
2025-03-21 2025-03-19 6.110 0 +0
2025-03-20 2025-03-18 6.120 0 +0
2025-03-19 2025-03-17 5.963 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.806 0 +0
2025-03-14 2025-03-12 5.806 0 +0
2025-03-13 2025-03-11 5.534 0 +0
2025-03-12 2025-03-10 5.754 0 +0
2025-03-11 2025-03-07 5.534 0 +0
2025-03-10 2025-03-06 5.325 0 +0
2025-03-07 2025-03-05 5.158 0 +0
2025-03-06 2025-03-04 5.011 0 +0
2025-03-05 2025-03-03 4.980 0 +0
2025-03-04 2025-02-28 4.969 0 +0
2025-03-03 2025-02-27 5.158 0 +0
2025-02-28 2025-02-26 5.105 0 +0
2025-02-27 2025-02-25 5.063 0 +0
2025-02-26 2025-02-24 5.262 0 +0
2025-02-25 2025-02-21 5.398 0 +0
2025-02-24 2025-02-20 5.409 0 +0
2025-02-21 2025-02-19 5.430 0 +0
2025-02-20 2025-02-18 5.471 0 +0
2025-02-19 2025-02-17 5.576 0 +0
2025-02-18 2025-02-14 5.754 0 +0
2025-02-17 2025-02-13 5.513 0 +0
2025-02-14 2025-02-12 5.534 0 +0
2025-02-13 2025-02-11 5.660 0 +0
2025-02-12 2025-02-10 5.702 0 +0
2025-02-11 2025-02-07 5.628 0 +0
2025-02-10 2025-02-06 5.534 0 +0
2025-02-07 2025-02-05 5.471 0 +0
2025-02-06 2025-02-04 5.367 0 +0
2025-02-05 2025-02-03 5.315 0 +0
2025-02-04 2025-01-28 5.325 0 +0
2025-02-03 2025-01-24 5.430 0 +0
2025-01-27 2025-01-23 5.409 0 +0
2025-01-24 2025-01-22 5.513 0 +0
2025-01-23 2025-01-21 5.545 0 +0
2025-01-22 2025-01-20 5.628 0 +0
2025-01-21 2025-01-17 5.681 0 +0
2025-01-20 2025-01-16 5.576 0 +0
2025-01-17 2025-01-15 5.325 0 +0
2025-01-16 2025-01-14 5.534 0 +0
2025-01-15 2025-01-13 5.388 0 +0
2025-01-14 2025-01-10 5.388 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.367 0 +0
2025-01-09 2025-01-07 5.555 0 +0
2025-01-08 2025-01-06 5.440 0 +0
2025-01-07 2025-01-03 5.377 0 +0
2025-01-06 2025-01-02 5.346 0 +0
2025-01-03 2024-12-31 5.482 0 +0
2025-01-02 2024-12-27 5.388 0 +0
2024-12-30 2024-12-24 5.294 0 +0
2024-12-27 2024-12-20 5.231 0 +0
2024-12-23 2024-12-19 5.367 0 +0
2024-12-20 2024-12-18 5.346 0 +0
2024-12-19 2024-12-17 5.294 0 +0
2024-12-18 2024-12-16 5.388 0 +0
2024-12-17 2024-12-13 5.534 0 +0
2024-12-16 2024-12-12 5.649 0 +0
2024-12-13 2024-12-11 5.691 0 +0
2024-12-12 2024-12-10 5.587 0 +0
2024-12-11 2024-12-09 5.607 0 +0
2024-12-10 2024-12-06 5.482 0 +0
2024-12-09 2024-12-05 5.367 0 +0
2024-12-06 2024-12-04 5.471 0 +0
2024-12-05 2024-12-03 5.419 0 +0
2024-12-04 2024-12-02 5.273 0 +0
2024-12-03 2024-11-29 5.294 0 +0
2024-12-02 2024-11-28 5.262 0 +0
2024-11-29 2024-11-27 5.335 0 +0
2024-11-28 2024-11-26 5.273 0 +0
2024-11-27 2024-11-25 5.304 0 +0
2024-11-26 2024-11-22 5.304 0 +0
2024-11-25 2024-11-21 5.524 0 +0
2024-11-22 2024-11-20 5.639 0 +0
2024-11-21 2024-11-19 5.534 0 +0
2024-11-20 2024-11-18 5.315 0 +0
2024-11-19 2024-11-15 5.210 0 +0
2024-11-18 2024-11-14 5.147 0 +0
2024-11-15 2024-11-13 5.398 0 +0
2024-11-14 2024-11-12 5.252 0 +0
2024-11-13 2024-11-11 5.639 0 +0
2024-11-12 2024-11-08 5.953 0 +0
2024-11-11 2024-11-07 6.047 0 +0
2024-11-08 2024-11-06 6.162 0 +0
2024-11-07 2024-11-05 6.246 0 +0
2024-11-06 2024-11-04 6.141 0 +0
2024-11-05 2024-11-01 6.131 0 +0
2024-11-04 2024-10-31 5.796 0 +0
2024-11-01 2024-10-30 5.785 0 +0
2024-10-31 2024-10-29 5.963 0 +0
2024-10-30 2024-10-28 5.995 0 +0
2024-10-29 2024-10-25 5.879 0 +0
2024-10-28 2024-10-24 5.984 0 +0
2024-10-25 2024-10-23 6.036 0 +0
2024-10-24 2024-10-22 6.047 0 +0
2024-10-23 2024-10-21 5.963 0 +0
2024-10-22 2024-10-18 5.963 0 +0
2024-10-21 2024-10-17 5.921 0 +0
2024-10-18 2024-10-16 6.057 0 +0
2024-10-17 2024-10-15 6.099 0 +0
2024-10-16 2024-10-14 6.622 0 +0
2024-10-15 2024-10-10 6.539 0 +0
2024-10-14 2024-10-09 5.900 0 +0
2024-10-10 2024-10-08 6.099 0 +0
2024-10-09 2024-10-07 6.727 0 +0
2024-10-08 2024-10-04 6.737 0 +0
2024-10-07 2024-10-03 6.727 0 +0
2024-10-04 2024-10-02 6.727 0 +0
2024-10-03 2024-09-30 6.706 0 +0
2024-10-02 2024-09-27 6.664 0 +0
2024-09-30 2024-09-26 6.246 0 +0
2024-09-27 2024-09-25 6.068 0 +0
2024-09-26 2024-09-24 5.942 0 +0
2024-09-25 2024-09-23 5.503 0 +0
2024-09-24 2024-09-20 5.597 0 +0
2024-09-23 2024-09-19 5.367 0 +0
2024-09-20 2024-09-17 5.105 0 +0
2024-09-19 2024-09-16 5.074 0 +0
2024-09-17 2024-09-13 4.980 0 +0
2024-09-16 2024-09-12 5.001 0 +0
2024-09-13 2024-09-11 4.917 0 +0
2024-09-12 2024-09-10 5.001 0 +0
2024-09-11 2024-09-09 4.896 0 +0
2024-09-10 2024-09-05 5.001 0 +0
2024-09-09 2024-09-04 5.158 0 +0
2024-09-05 2024-09-03 5.440 0 +0
2024-09-04 2024-09-02 5.471 0 +0
2024-09-03 2024-08-30 5.754 0 +0
2024-09-02 2024-08-29 5.702 0 +0
2024-08-30 2024-08-28 5.775 0 +0
2024-08-29 2024-08-27 5.921 0 +0
2024-08-28 2024-08-26 5.911 0 +0
2024-08-27 2024-08-23 5.534 0 +0
2024-08-26 2024-08-22 5.628 0 +0
2024-08-23 2024-08-21 5.607 0 +0
2024-08-22 2024-08-20 5.628 0 +0
2024-08-21 2024-08-19 5.597 0 +0
2024-08-20 2024-08-16 5.503 0 +0
2024-08-19 2024-08-15 5.367 0 +0
2024-08-16 2024-08-14 5.315 0 +0
2024-08-15 2024-08-13 5.430 0 +0
2024-08-14 2024-08-12 5.430 0 +0
2024-08-13 2024-08-09 5.524 0 +0
2024-08-12 2024-08-08 5.398 0 +0
2024-08-09 2024-08-07 5.461 0 +0
2024-08-08 2024-08-06 5.388 0 +0
2024-08-07 2024-08-05 5.503 0 +0
2024-08-06 2024-08-02 5.670 0 +0
2024-08-05 2024-08-01 5.963 0 +0
2024-08-02 2024-07-31 5.817 0 +0
2024-08-01 2024-07-30 5.513 0 +0
2024-07-31 2024-07-29 5.670 0 +0
2024-07-30 2024-07-26 5.566 0 +0
2024-07-29 2024-07-25 5.377 0 +0
2024-07-26 2024-07-24 5.639 0 +0
2024-07-25 2024-07-23 5.534 0 +0
2024-07-24 2024-07-22 5.628 0 +0
2024-07-23 2024-07-19 5.681 0 +0
2024-07-22 2024-07-18 5.911 0 +0
2024-07-19 2024-07-17 5.921 0 +0
2024-07-18 2024-07-16 6.329 0 +0
2024-07-17 2024-07-15 6.685 0 +0
2024-07-16 2024-07-12 6.706 0 +0
2024-07-15 2024-07-11 7.030 0 +0
2024-07-12 2024-07-10 6.884 0 +0
2024-07-11 2024-07-09 7.334 0 +0
2024-07-10 2024-07-08 7.355 0 +0
2024-07-09 2024-07-05 7.302 0 +0
2024-07-08 2024-07-04 7.114 0 +0
2024-07-05 2024-07-03 6.831 0 +0
2024-07-04 2024-07-02 6.821 0 +0
2024-07-03 2024-06-28 7.376 0 +0
2024-07-02 2024-06-27 7.202 0 +0
2024-06-28 2024-06-26 7.473 0 +0
2024-06-27 2024-06-25 7.711 0 +0
2024-06-26 2024-06-24 7.473 0 +0
2024-06-25 2024-06-21 7.560 0 +0
2024-06-24 2024-06-20 7.668 0 +0
2024-06-21 2024-06-19 7.581 0 +0
2024-06-20 2024-06-18 7.321 0 +0
2024-06-19 2024-06-17 7.386 0 +0
2024-06-18 2024-06-14 7.451 0 +0
2024-06-17 2024-06-13 7.386 0 +0
2024-06-14 2024-06-12 7.527 0 +0
2024-06-13 2024-06-11 7.527 0 +0
2024-06-12 2024-06-07 7.874 0 +0
2024-06-11 2024-06-06 7.755 0 +0
2024-06-07 2024-06-05 7.473 0 +0
2024-06-06 2024-06-04 7.928 0 +0
2024-06-05 2024-06-03 7.820 0 +0
2024-06-04 2024-05-31 8.112 0 +0
2024-06-03 2024-05-30 8.383 0 +0
2024-05-31 2024-05-29 8.805 0 +0
2024-05-30 2024-05-28 8.621 0 +0
2024-05-29 2024-05-27 8.719 0 +0
2024-05-28 2024-05-24 8.329 0 +0
2024-05-27 2024-05-23 8.210 0 +0
2024-05-24 2024-05-22 8.632 0 +0
2024-05-23 2024-05-21 8.838 0 +0
2024-05-22 2024-05-20 9.423 0 +0
2024-05-21 2024-05-17 8.978 0 +0
2024-05-20 2024-05-16 8.903 0 +0
2024-05-17 2024-05-14 8.599 0 +0
2024-05-16 2024-05-13 8.664 0 +0
2024-05-14 2024-05-10 8.220 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.809 0 +0
2024-05-09 2024-05-07 7.993 0 +0
2024-05-08 2024-05-06 7.679 0 +0
2024-05-07 2024-05-03 7.830 0 +0
2024-05-06 2024-05-02 7.592 0 +0
2024-05-03 2024-04-30 7.744 0 +0
2024-05-02 2024-04-29 7.451 0 +0
2024-04-30 2024-04-26 7.473 0 +0
2024-04-29 2024-04-25 6.899 0 +0
2024-04-26 2024-04-24 6.672 0 +0
2024-04-25 2024-04-23 6.715 0 +0
2024-04-24 2024-04-22 7.029 0 +0
2024-04-23 2024-04-19 7.376 0 +0
2024-04-22 2024-04-18 7.397 0 +0
2024-04-19 2024-04-17 7.072 0 +0
2024-04-18 2024-04-16 7.083 0 +0
2024-04-17 2024-04-15 7.094 0 +0
2024-04-16 2024-04-12 7.267 0 +0
2024-04-15 2024-04-11 7.072 0 +0
2024-04-12 2024-04-10 7.040 0 +0
2024-04-11 2024-04-09 6.888 0 +0
2024-04-10 2024-04-08 7.516 0 +0
2024-04-09 2024-04-05 7.105 0 +0
2024-04-08 2024-04-03 7.419 0 +0
2024-04-05 2024-04-02 7.170 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.704 0 +0
2024-03-28 2024-03-26 6.877 0 +0
2024-03-27 2024-03-25 7.126 0 +0
2024-03-26 2024-03-22 7.018 0 +0
2024-03-25 2024-03-21 7.300 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 7.148 0 +0
2024-03-20 2024-03-18 7.213 0 +0
2024-03-19 2024-03-15 7.365 0 +0
2024-03-18 2024-03-14 7.083 0 +0
2024-03-15 2024-03-13 6.607 0 +0
2024-03-14 2024-03-12 6.390 0 +0
2024-03-13 2024-03-11 6.758 0 +0
2024-03-12 2024-03-08 6.780 0 +0
2024-03-11 2024-03-07 6.758 0 +0
2024-03-08 2024-03-06 6.195 0 +0
2024-03-07 2024-03-05 5.989 0 +0
2024-03-06 2024-03-04 6.033 0 +0
2024-03-05 2024-03-01 6.054 0 +0
2024-03-04 2024-02-29 5.913 0 +0
2024-03-01 2024-02-28 5.935 0 +0
2024-02-29 2024-02-27 6.130 0 +0
2024-02-28 2024-02-26 6.087 0 +0
2024-02-27 2024-02-23 6.065 0 +0
2024-02-26 2024-02-22 6.076 0 +0
2024-02-23 2024-02-21 5.848 0 +0
2024-02-22 2024-02-20 5.794 0 +0
2024-02-21 2024-02-19 5.773 0 +0
2024-02-20 2024-02-16 5.621 0 +0
2024-02-19 2024-02-15 5.459 0 +0
2024-02-16 2024-02-14 5.426 0 +0
2024-02-15 2024-02-09 5.534 0 +0
2024-02-14 2024-02-07 5.545 0 +0
2024-02-08 2024-02-06 5.632 0 +0
2024-02-07 2024-02-05 5.274 0 +0
2024-02-06 2024-02-02 5.827 0 +0
2024-02-05 2024-02-01 5.805 0 +0
2024-02-02 2024-01-31 5.968 0 +0
2024-02-01 2024-01-30 5.946 0 +0
2024-01-31 2024-01-29 6.043 0 +0
2024-01-30 2024-01-26 5.946 0 +0
2024-01-29 2024-01-25 6.022 0 +0
2024-01-26 2024-01-24 5.697 0 +0
2024-01-25 2024-01-23 5.285 0 +0
2024-01-24 2024-01-22 5.188 0 +0
2024-01-23 2024-01-19 5.491 0 +0
2024-01-22 2024-01-18 5.729 0 +0
2024-01-19 2024-01-17 5.632 0 +0
2024-01-18 2024-01-16 5.913 0 +0
2024-01-17 2024-01-15 5.957 0 +0
2024-01-16 2024-01-12 5.838 0 +0
2024-01-15 2024-01-11 5.805 0 +0
2024-01-12 2024-01-10 5.870 0 +0
2024-01-11 2024-01-09 5.935 0 +0
2024-01-10 2024-01-08 5.816 0 +0
2024-01-09 2024-01-05 5.654 0 +0
2024-01-08 2024-01-04 5.545 0 +0
2024-01-05 2024-01-03 5.524 0 +0
2024-01-04 2024-01-02 5.578 0 +0
2024-01-03 2023-12-29 5.556 0 +0
2024-01-02 2023-12-28 5.534 0 +0
2023-12-29 2023-12-27 5.264 0 +0
2023-12-28 2023-12-22 5.177 0 +0
2023-12-27 2023-12-21 5.123 0 +0
2023-12-22 2023-12-20 5.090 0 +0
2023-12-21 2023-12-19 5.015 0 +0
2023-12-20 2023-12-18 5.036 0 +0
2023-12-19 2023-12-15 5.069 0 +0
2023-12-18 2023-12-14 4.885 0 +0
2023-12-15 2023-12-13 4.841 0 +0
2023-12-14 2023-12-12 4.971 0 +0
2023-12-13 2023-12-11 4.982 0 +0
2023-12-12 2023-12-08 5.069 0 +0
2023-12-11 2023-12-07 5.199 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.123 0 +0
2023-12-06 2023-12-04 5.264 0 +0
2023-12-05 2023-12-01 5.036 0 +0
2023-12-04 2023-11-30 5.123 0 +0
2023-12-01 2023-11-29 5.220 0 +0
2023-11-30 2023-11-28 5.188 0 +0
2023-11-29 2023-11-27 5.058 0 +0
2023-11-28 2023-11-24 5.101 0 +0
2023-11-27 2023-11-23 5.166 0 +0
2023-11-24 2023-11-22 5.220 0 +0
2023-11-23 2023-11-21 4.960 0 +0
2023-11-22 2023-11-20 4.928 0 +0
2023-11-21 2023-11-17 4.895 0 +0
2023-11-20 2023-11-16 5.025 0 +0
2023-11-17 2023-11-15 5.112 0 +0
2023-11-16 2023-11-14 4.885 0 +0
2023-11-15 2023-11-13 4.982 0 +0
2023-11-14 2023-11-10 4.852 0 +0
2023-11-13 2023-11-09 4.917 0 +0
2023-11-10 2023-11-08 4.841 0 +0
2023-11-09 2023-11-07 4.874 0 +0
2023-11-08 2023-11-06 4.885 0 +0
2023-11-07 2023-11-03 4.971 0 +0
2023-11-06 2023-11-02 5.015 0 +0
2023-11-03 2023-11-01 5.036 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.155 0 +0
2023-10-31 2023-10-27 5.155 0 +0
2023-10-30 2023-10-26 5.004 0 +0
2023-10-27 2023-10-25 5.079 0 +0
2023-10-26 2023-10-24 5.025 0 +0
2023-10-25 2023-10-20 5.025 0 +0
2023-10-24 2023-10-19 5.004 0 +0
2023-10-20 2023-10-18 5.166 0 +0
2023-10-19 2023-10-17 5.079 0 +0
2023-10-18 2023-10-16 5.069 0 +0
2023-10-17 2023-10-13 5.285 0 +0
2023-10-16 2023-10-12 5.394 0 +0
2023-10-13 2023-10-11 5.404 0 +0
2023-10-12 2023-10-10 5.415 0 +0
2023-10-11 2023-10-09 5.296 0 +0
2023-10-10 2023-10-06 5.177 0 +0
2023-10-09 2023-10-05 5.069 0 +0
2023-10-06 2023-10-04 5.112 0 +0
2023-10-05 2023-10-03 5.177 0 +0
2023-10-04 2023-09-29 5.448 0 +0
2023-10-03 2023-09-28 5.264 0 +0
2023-09-29 2023-09-27 5.296 0 +0
2023-09-28 2023-09-26 5.361 0 +0
2023-09-27 2023-09-25 5.372 0 +0
2023-09-26 2023-09-22 5.329 0 +0
2023-09-25 2023-09-21 5.426 0 +0
2023-09-22 2023-09-20 5.491 0 +0
2023-09-21 2023-09-19 5.751 0 +0
2023-09-20 2023-09-18 5.848 0 +0
2023-09-19 2023-09-15 5.881 0 +0
2023-09-18 2023-09-14 5.957 0 +0
2023-09-15 2023-09-13 5.838 0 +0
2023-09-14 2023-09-12 5.957 0 +0
2023-09-13 2023-09-11 5.838 0 +0
2023-09-12 2023-09-07 5.524 0 +0
2023-09-11 2023-09-06 5.664 0 +0
2023-09-07 2023-09-05 5.415 0 +0
2023-09-06 2023-09-04 5.361 0 +0
2023-09-05 2023-08-31 4.603 0 +0
2023-09-04 2023-08-30 4.538 0 +0
2023-08-31 2023-08-29 4.386 0 +0
2023-08-30 2023-08-28 4.365 0 +0
2023-08-29 2023-08-25 4.376 0 +0
2023-08-28 2023-08-24 4.354 0 +0
2023-08-25 2023-08-23 4.311 0 +0
2023-08-24 2023-08-22 4.321 0 +0
2023-08-23 2023-08-21 4.170 0 +0
2023-08-22 2023-08-18 4.224 0 +0
2023-08-21 2023-08-17 4.246 0 +0
2023-08-18 2023-08-16 4.311 0 +0
2023-08-17 2023-08-15 4.408 0 +0
2023-08-16 2023-08-14 4.505 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.614 0 +0
2023-08-11 2023-08-09 4.635 0 +0
2023-08-10 2023-08-08 4.657 0 +0
2023-08-09 2023-08-07 4.614 0 +0
2023-08-08 2023-08-04 4.570 0 +0
2023-08-07 2023-08-03 4.581 0 +0
2023-08-04 2023-08-02 4.646 0 +0
2023-08-03 2023-08-01 4.646 0 +0
2023-08-02 2023-07-31 4.451 0 +0
2023-08-01 2023-07-28 4.365 0 +0
2023-07-31 2023-07-27 4.386 0 +0
2023-07-28 2023-07-26 4.549 0 +0
2023-07-27 2023-07-25 4.202 0 +0
2023-07-26 2023-07-24 4.051 0 +0
2023-07-25 2023-07-21 4.213 0 +0
2023-07-24 2023-07-20 4.235 0 +0
2023-07-21 2023-07-19 4.224 0 +0
2023-07-20 2023-07-18 4.278 0 +0
2023-07-19 2023-07-14 4.278 0 +0
2023-07-18 2023-07-13 4.094 0 +0
2023-07-14 2023-07-12 4.126 0 +0
2023-07-13 2023-07-11 4.159 0 +0
2023-07-12 2023-07-10 4.170 0 +0
2023-07-11 2023-07-07 4.181 0 +0
2023-07-10 2023-07-06 4.213 0 +0
2023-07-07 2023-07-05 4.224 0 +0
2023-07-06 2023-07-04 4.116 0 +0
2023-07-05 2023-07-03 4.040 0 +0
2023-07-04 2023-06-30 4.007 0 +0
2023-07-03 2023-06-29 4.326 0 +0
2023-06-30 2023-06-28 4.326 0 +0
2023-06-29 2023-06-27 4.361 0 +0
2023-06-28 2023-06-26 4.315 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.280 0 +0
2023-06-23 2023-06-20 4.361 0 +0
2023-06-21 2023-06-19 4.373 0 +0
2023-06-20 2023-06-16 4.419 0 +0
2023-06-19 2023-06-15 4.407 0 +0
2023-06-16 2023-06-14 4.315 0 +0
2023-06-15 2023-06-13 4.280 0 +0
2023-06-14 2023-06-12 4.350 0 +0
2023-06-13 2023-06-09 4.303 0 +0
2023-06-12 2023-06-08 4.292 0 +0
2023-06-09 2023-06-07 4.269 0 +0
2023-06-08 2023-06-06 4.338 0 +0
2023-06-07 2023-06-05 4.350 0 +0
2023-06-06 2023-06-02 4.465 0 +0
2023-06-05 2023-06-01 4.292 0 +0
2023-06-02 2023-05-31 4.326 0 +0
2023-06-01 2023-05-30 4.396 0 +0
2023-05-31 2023-05-29 4.269 0 +0
2023-05-30 2023-05-25 4.211 0 +0
2023-05-29 2023-05-24 4.234 0 +0
2023-05-25 2023-05-23 4.303 0 +0
2023-05-24 2023-05-22 4.315 0 +0
2023-05-23 2023-05-19 4.303 0 +0
2023-05-22 2023-05-18 4.326 0 +0
2023-05-19 2023-05-17 4.292 0 +0
2023-05-18 2023-05-16 4.292 0 +0
2023-05-17 2023-05-15 4.338 0 +0
2023-05-16 2023-05-12 4.315 0 +0
2023-05-15 2023-05-11 4.660 0 +0
2023-05-12 2023-05-10 4.775 0 +0
2023-05-11 2023-05-09 4.787 0 +0
2023-05-10 2023-05-08 4.971 0 +0
2023-05-09 2023-05-05 4.718 0 +0
2023-05-08 2023-05-04 4.718 0 +0
2023-05-05 2023-05-03 4.649 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.603 0 +0
2023-05-02 2023-04-27 4.660 0 +0
2023-04-28 2023-04-26 4.672 0 +0
2023-04-27 2023-04-25 4.729 0 +0
2023-04-26 2023-04-24 4.913 0 +0
2023-04-25 2023-04-21 5.109 0 +0
2023-04-24 2023-04-20 5.236 0 +0
2023-04-21 2023-04-19 5.293 0 +0
2023-04-20 2023-04-18 5.051 0 +0
2023-04-19 2023-04-17 5.143 0 +0
2023-04-18 2023-04-14 5.074 0 +0
2023-04-17 2023-04-13 4.557 0 +0
2023-04-14 2023-04-12 4.534 0 +0
2023-04-13 2023-04-11 4.442 0 +0
2023-04-12 2023-04-06 4.292 0 +0
2023-04-11 2023-04-04 4.142 0 +0
2023-04-06 2023-04-03 4.211 0 +0
2023-04-04 2023-03-31 4.269 0 +0
2023-04-03 2023-03-30 4.280 0 +0
2023-03-31 2023-03-29 4.223 0 +0
2023-03-30 2023-03-28 4.223 0 +0
2023-03-29 2023-03-27 4.177 0 +0
2023-03-28 2023-03-24 4.292 0 +0
2023-03-27 2023-03-23 4.188 0 +0
2023-03-24 2023-03-22 4.292 0 +0
2023-03-23 2023-03-21 4.073 0 +0
2023-03-22 2023-03-20 4.142 0 +0
2023-03-21 2023-03-17 4.165 0 +0
2023-03-20 2023-03-16 4.085 0 +0
2023-03-17 2023-03-15 4.234 0 +0
2023-03-16 2023-03-14 4.211 0 +0
2023-03-15 2023-03-13 4.280 0 +0
2023-03-14 2023-03-10 4.177 0 +0
2023-03-13 2023-03-09 4.246 0 +0
2023-03-10 2023-03-08 4.442 0 +0
2023-03-09 2023-03-07 4.522 0 +0
2023-03-08 2023-03-06 4.660 0 +0
2023-03-07 2023-03-03 4.672 0 +0
2023-03-06 2023-03-02 4.695 0 +0
2023-03-03 2023-03-01 4.660 0 +0
2023-03-02 2023-02-28 4.545 0 +0
2023-03-01 2023-02-27 4.545 0 +0
2023-02-28 2023-02-24 4.603 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.821 0 +0
2023-02-23 2023-02-21 4.879 0 +0
2023-02-22 2023-02-20 4.879 0 +0
2023-02-21 2023-02-17 4.787 0 +0
2023-02-20 2023-02-16 4.706 0 +0
2023-02-17 2023-02-15 4.718 0 +0
2023-02-16 2023-02-14 4.764 0 +0
2023-02-15 2023-02-13 4.683 0 +0
2023-02-14 2023-02-10 4.695 0 +0
2023-02-13 2023-02-09 4.729 0 +0
2023-02-10 2023-02-08 4.729 0 +0
2023-02-09 2023-02-07 4.695 0 +0
2023-02-08 2023-02-06 4.683 0 +0
2023-02-07 2023-02-03 4.844 0 +0
2023-02-06 2023-02-02 4.959 0 +0
2023-02-03 2023-02-01 5.074 0 +0
2023-02-02 2023-01-31 4.913 0 +0
2023-02-01 2023-01-30 4.856 0 +0
2023-01-31 2023-01-27 5.097 0 +0
2023-01-30 2023-01-26 5.040 0 +0
2023-01-27 2023-01-20 4.948 0 +0
2023-01-26 2023-01-19 4.833 0 +0
2023-01-20 2023-01-18 4.833 0 +0
2023-01-19 2023-01-17 4.706 0 +0
2023-01-18 2023-01-16 4.798 0 +0
2023-01-17 2023-01-13 4.856 0 +0
2023-01-16 2023-01-12 4.787 0 +0
2023-01-13 2023-01-11 4.637 0 +0
2023-01-12 2023-01-10 4.683 0 +0
2023-01-11 2023-01-09 4.706 0 +0
2023-01-10 2023-01-06 4.591 0 +0
2023-01-09 2023-01-05 4.465 0 +0
2023-01-06 2023-01-04 4.511 0 +0
2023-01-05 2023-01-03 4.511 0 +0
2023-01-04 2022-12-30 4.614 0 +0
2023-01-03 2022-12-29 4.396 0 +0
2022-12-30 2022-12-28 4.511 0 +0
2022-12-29 2022-12-23 4.269 0 +0
2022-12-28 2022-12-22 4.257 0 +0
2022-12-23 2022-12-21 4.211 0 +0
2022-12-22 2022-12-20 4.177 0 +0
2022-12-21 2022-12-19 4.177 0 +0
2022-12-20 2022-12-16 4.407 0 +0
2022-12-19 2022-12-15 4.407 0 +0
2022-12-16 2022-12-14 4.396 0 +0
2022-12-15 2022-12-13 4.407 0 +0
2022-12-14 2022-12-12 4.453 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.568 0 +0
2022-12-09 2022-12-07 4.280 0 +0
2022-12-08 2022-12-06 4.442 0 +0
2022-12-07 2022-12-05 4.545 0 +0
2022-12-06 2022-12-02 4.315 0 +0
2022-12-05 2022-12-01 4.246 0 +0
2022-12-02 2022-11-30 4.223 0 +0
2022-12-01 2022-11-29 4.050 0 +0
2022-11-30 2022-11-28 3.878 0 +0
2022-11-29 2022-11-25 4.004 0 +0
2022-11-28 2022-11-24 3.912 0 +0
2022-11-25 2022-11-23 3.866 0 +0
2022-11-24 2022-11-22 3.878 0 +0
2022-11-23 2022-11-21 3.912 0 +0
2022-11-22 2022-11-18 3.912 0 +0
2022-11-21 2022-11-17 4.016 0 +0
2022-11-18 2022-11-16 4.165 0 +0
2022-11-17 2022-11-15 4.165 0 +0
2022-11-16 2022-11-14 4.142 0 +0
2022-11-15 2022-11-11 4.142 0 +0
2022-11-14 2022-11-10 3.878 0 +0
2022-11-11 2022-11-09 3.901 0 +0
2022-11-10 2022-11-08 3.912 0 +0
2022-11-09 2022-11-07 3.878 0 +0
2022-11-08 2022-11-04 3.533 0 +0
2022-11-07 2022-11-03 3.463 0 +0
2022-11-04 2022-11-02 3.417 0 +0
2022-11-03 2022-11-01 3.406 0 +0
2022-11-02 2022-10-31 3.279 0 +0
2022-11-01 2022-10-28 3.314 0 +0
2022-10-31 2022-10-27 3.302 0 +0
2022-10-28 2022-10-26 3.222 0 +0
2022-10-27 2022-10-25 3.187 0 +0
2022-10-26 2022-10-24 3.176 0 +0
2022-10-25 2022-10-21 3.394 0 +0
2022-10-24 2022-10-20 3.440 0 +0
2022-10-21 2022-10-19 3.510 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.579 0 +0
2022-10-18 2022-10-14 3.636 0 +0
2022-10-17 2022-10-13 3.648 0 +0
2022-10-14 2022-10-12 3.510 0 +0
2022-10-13 2022-10-11 3.544 0 +0
2022-10-12 2022-10-10 3.602 0 +0
2022-10-11 2022-10-07 3.682 0 +0
2022-10-10 2022-10-06 3.671 0 +0
2022-10-07 2022-10-05 3.648 0 +0
2022-10-06 2022-10-03 3.533 0 +0
2022-10-05 2022-09-30 3.452 0 +0
2022-10-03 2022-09-29 3.348 0 +0
2022-09-30 2022-09-28 3.325 0 +0
2022-09-29 2022-09-27 3.383 0 +0
2022-09-28 2022-09-26 3.348 0 +0
2022-09-27 2022-09-23 3.487 0 +0
2022-09-26 2022-09-22 3.671 0 +0
2022-09-23 2022-09-21 3.613 0 +0
2022-09-22 2022-09-20 3.602 0 +0
2022-09-21 2022-09-19 3.625 0 +0
2022-09-20 2022-09-16 3.774 0 +0
2022-09-19 2022-09-15 3.912 0 +0
2022-09-16 2022-09-14 3.993 0 +0
2022-09-15 2022-09-13 4.108 0 +0
2022-09-14 2022-09-09 3.935 0 +0
2022-09-13 2022-09-08 3.659 0 +0
2022-09-09 2022-09-07 3.740 0 +0
2022-09-08 2022-09-06 3.866 0 +0
2022-09-07 2022-09-05 3.832 0 +0
2022-09-06 2022-09-02 3.832 0 +0
2022-09-05 2022-09-01 3.866 0 +0
2022-09-02 2022-08-31 3.889 0 +0
2022-09-01 2022-08-30 3.970 0 +0
2022-08-31 2022-08-29 4.039 0 +0
2022-08-30 2022-08-26 4.131 0 +0
2022-08-29 2022-08-25 4.108 0 +0
2022-08-26 2022-08-24 4.004 0 +0
2022-08-25 2022-08-23 3.958 0 +0
2022-08-24 2022-08-22 4.131 0 +0
2022-08-23 2022-08-19 3.740 0 +0
2022-08-22 2022-08-18 3.694 0 +0
2022-08-19 2022-08-17 3.694 0 +0
2022-08-18 2022-08-16 3.740 0 +0
2022-08-17 2022-08-15 3.786 0 +0
2022-08-16 2022-08-12 3.797 0 +0
2022-08-15 2022-08-11 3.728 0 +0
2022-08-12 2022-08-10 3.671 0 +0
2022-08-11 2022-08-09 3.705 0 +0
2022-08-10 2022-08-08 3.636 0 +0
2022-08-09 2022-08-05 3.602 0 +0
2022-08-08 2022-08-04 3.498 0 +0
2022-08-05 2022-08-03 3.556 0 +0
2022-08-04 2022-08-02 3.463 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.671 0 +0
2022-08-01 2022-07-28 3.809 0 +0
2022-07-29 2022-07-27 3.682 0 +0
2022-07-28 2022-07-26 3.786 0 +0
2022-07-27 2022-07-25 3.659 0 +0
2022-07-26 2022-07-22 3.682 0 +0
2022-07-25 2022-07-21 3.694 0 +0
2022-07-22 2022-07-20 3.774 0 +0
2022-07-21 2022-07-19 3.671 0 +0
2022-07-20 2022-07-18 3.786 0 +0
2022-07-19 2022-07-15 3.556 0 +0
2022-07-18 2022-07-14 3.625 0 +0
2022-07-15 2022-07-13 3.659 0 +0
2022-07-14 2022-07-12 3.728 0 +0
2022-07-13 2022-07-11 3.797 0 +0
2022-07-12 2022-07-08 3.889 0 +0
2022-07-11 2022-07-07 3.855 0 +0
2022-07-08 2022-07-06 3.866 0 +0
2022-07-07 2022-07-05 4.016 0 +0
2022-07-06 2022-07-04 4.085 0 +0
2022-07-05 2022-06-30 4.165 0 +0
2022-07-04 2022-06-29 4.793 0 +0
2022-06-30 2022-06-28 4.967 0 +0
2022-06-29 2022-06-27 4.930 0 +0
2022-06-28 2022-06-24 4.830 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 5.080 0 +0
2022-06-23 2022-06-21 5.267 0 +0
2022-06-22 2022-06-20 5.230 0 +0
2022-06-21 2022-06-17 5.392 0 +0
2022-06-20 2022-06-16 5.392 0 +0
2022-06-17 2022-06-15 5.542 0 +0
2022-06-16 2022-06-14 5.342 0 +0
2022-06-15 2022-06-13 5.467 0 +0
2022-06-14 2022-06-10 5.691 0 +0
2022-06-13 2022-06-09 5.679 0 +0
2022-06-10 2022-06-08 5.729 0 +0
2022-06-09 2022-06-07 5.766 0 +0
2022-06-08 2022-06-06 5.854 0 +0
2022-06-07 2022-06-02 5.542 0 +0
2022-06-06 2022-06-01 5.529 0 +0
2022-06-02 2022-05-31 5.604 0 +0
2022-06-01 2022-05-30 5.342 0 +0
2022-05-31 2022-05-27 5.180 0 +0
2022-05-30 2022-05-26 5.080 0 +0
2022-05-27 2022-05-25 5.255 0 +0
2022-05-26 2022-05-24 5.304 0 +0
2022-05-25 2022-05-23 5.429 0 +0
2022-05-24 2022-05-20 5.342 0 +0
2022-05-23 2022-05-19 5.130 0 +0
2022-05-20 2022-05-18 5.092 0 +0
2022-05-19 2022-05-17 5.117 0 +0
2022-05-18 2022-05-16 4.830 0 +0
2022-05-17 2022-05-13 4.643 0 +0
2022-05-16 2022-05-12 4.581 0 +0
2022-05-13 2022-05-11 4.655 0 +0
2022-05-12 2022-05-10 4.556 0 +0
2022-05-11 2022-05-06 4.543 0 +0
2022-05-10 2022-05-05 4.805 0 +0
2022-05-06 2022-05-04 4.755 0 +0
2022-05-05 2022-05-03 4.855 0 +0
2022-05-04 2022-04-29 5.067 0 +0
2022-05-03 2022-04-28 4.992 0 +0
2022-04-29 2022-04-27 5.067 0 +0
2022-04-28 2022-04-26 4.880 0 +0
2022-04-27 2022-04-25 4.893 0 +0
2022-04-26 2022-04-22 5.467 0 +0
2022-04-25 2022-04-21 5.392 0 +0
2022-04-22 2022-04-20 5.716 0 +0
2022-04-21 2022-04-19 6.141 0 +0
2022-04-20 2022-04-14 6.041 0 +0
2022-04-19 2022-04-13 5.904 0 +0
2022-04-14 2022-04-12 5.504 0 +0
2022-04-13 2022-04-11 5.354 0 +0
2022-04-12 2022-04-08 5.442 0 +0
2022-04-11 2022-04-07 5.292 0 +0
2022-04-08 2022-04-06 4.980 0 +0
2022-04-07 2022-04-04 4.918 0 +0
2022-04-06 2022-04-01 4.905 0 +0
2022-04-04 2022-03-31 4.918 0 +0
2022-04-01 2022-03-30 4.967 0 +0
2022-03-31 2022-03-29 4.655 0 +0
2022-03-30 2022-03-28 4.743 0 +0
2022-03-29 2022-03-25 4.730 0 +0
2022-03-28 2022-03-24 4.805 0 +0
2022-03-25 2022-03-23 4.493 0 +0
2022-03-24 2022-03-22 4.680 0 +0
2022-03-23 2022-03-21 4.468 0 +0
2022-03-22 2022-03-18 4.618 0 +0
2022-03-21 2022-03-17 4.381 0 +0
2022-03-18 2022-03-16 3.932 0 +0
2022-03-17 2022-03-15 3.495 0 +0
2022-03-16 2022-03-14 3.882 0 +0
2022-03-15 2022-03-11 4.368 0 +0
2022-03-14 2022-03-10 4.556 0 +0
2022-03-11 2022-03-09 4.481 0 +0
2022-03-10 2022-03-08 4.655 0 +0
2022-03-09 2022-03-07 5.267 0 +0
2022-03-08 2022-03-04 5.092 0 +0
2022-03-07 2022-03-03 5.317 0 +0
2022-03-04 2022-03-02 4.905 0 +0
2022-03-03 2022-03-01 4.818 0 +0
2022-03-02 2022-02-28 4.693 0 +0
2022-03-01 2022-02-25 4.581 0 +0
2022-02-28 2022-02-24 4.780 0 +0
2022-02-25 2022-02-23 4.818 0 +0
2022-02-24 2022-02-22 4.730 0 +0
2022-02-23 2022-02-21 4.743 0 +0
2022-02-22 2022-02-18 4.868 0 +0
2022-02-21 2022-02-17 4.743 0 +0
2022-02-18 2022-02-16 4.705 0 +0
2022-02-17 2022-02-15 4.556 0 +0
2022-02-16 2022-02-14 4.655 0 +0
2022-02-15 2022-02-11 4.618 0 +0
2022-02-14 2022-02-10 4.668 0 +0
2022-02-11 2022-02-09 4.219 0 +0
2022-02-10 2022-02-08 4.119 0 +0
2022-02-09 2022-02-07 4.144 0 +0
2022-02-08 2022-02-04 3.957 0 +0
2022-02-07 2022-01-31 3.782 0 +0
2022-02-04 2022-01-27 4.069 0 +0
2022-01-28 2022-01-26 4.306 0 +0
2022-01-27 2022-01-25 3.957 0 +0
2022-01-26 2022-01-24 4.119 0 +0
2022-01-25 2022-01-21 4.294 0 +0
2022-01-24 2022-01-20 4.231 0 +0
2022-01-21 2022-01-19 3.994 0 +0
2022-01-20 2022-01-18 4.056 0 +0
2022-01-19 2022-01-17 4.081 0 +0
2022-01-18 2022-01-14 4.156 0 +0
2022-01-17 2022-01-13 4.219 0 +0
2022-01-14 2022-01-12 4.219 0 +0
2022-01-13 2022-01-11 3.819 0 +0
2022-01-12 2022-01-10 3.744 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.620 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.782 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.869 0 +0
2022-01-03 2021-12-29 3.632 0 +0
2021-12-30 2021-12-28 3.644 0 +0
2021-12-29 2021-12-24 3.769 0 +0
2021-12-28 2021-12-22 3.620 0 +0
2021-12-23 2021-12-21 3.570 0 +0
2021-12-22 2021-12-20 3.570 0 +0
2021-12-21 2021-12-17 3.657 0 +0
2021-12-20 2021-12-16 3.607 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.595 0 +0
2021-12-15 2021-12-13 3.857 0 +0
2021-12-14 2021-12-10 3.994 0 +0
2021-12-13 2021-12-09 3.932 0 +0
2021-12-10 2021-12-08 3.757 0 +0
2021-12-09 2021-12-07 3.807 0 +0
2021-12-08 2021-12-06 3.632 0 +0
2021-12-07 2021-12-03 3.620 0 +0
2021-12-06 2021-12-02 3.657 0 +0
2021-12-03 2021-12-01 3.894 0 +0
2021-12-02 2021-11-30 3.545 0 +0
2021-12-01 2021-11-29 3.370 0 +0
2021-11-30 2021-11-26 3.370 0 +0
2021-11-29 2021-11-25 3.520 0 +0
2021-11-26 2021-11-24 3.482 0 +0
2021-11-25 2021-11-23 3.482 0 +0
2021-11-24 2021-11-22 3.545 0 +0
2021-11-23 2021-11-19 3.607 0 +0
2021-11-22 2021-11-18 3.557 0 +0
2021-11-19 2021-11-17 3.669 0 +0
2021-11-18 2021-11-16 3.707 0 +0
2021-11-17 2021-11-15 3.669 0 +0
2021-11-16 2021-11-12 3.769 0 +0
2021-11-15 2021-11-11 3.744 0 +0
2021-11-12 2021-11-10 3.707 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.807 0 +0
2021-11-09 2021-11-05 3.744 0 +0
2021-11-08 2021-11-04 3.907 0 +0
2021-11-05 2021-11-03 3.894 0 +0
2021-11-04 2021-11-02 3.919 0 +0
2021-11-03 2021-11-01 3.981 0 +0
2021-11-02 2021-10-29 4.169 0 +0
2021-11-01 2021-10-28 4.019 0 +0
2021-10-29 2021-10-27 4.069 0 +0
2021-10-28 2021-10-26 4.244 0 +0
2021-10-27 2021-10-25 4.381 0 +0
2021-10-26 2021-10-22 4.331 0 +0
2021-10-25 2021-10-21 4.618 0 +0
2021-10-22 2021-10-20 4.768 0 +0
2021-10-21 2021-10-19 5.329 0 +0
2021-10-20 2021-10-18 5.205 0 +0
2021-10-19 2021-10-15 4.855 0 +0
2021-10-18 2021-10-12 4.618 0 +0
2021-10-15 2021-10-11 4.630 0 +0
2021-10-12 2021-10-08 4.680 0 +0
2021-10-11 2021-10-07 4.718 0 +0
2021-10-08 2021-10-06 4.730 0 +0
2021-10-07 2021-10-05 4.868 0 +0
2021-10-06 2021-10-04 4.905 0 +0
2021-10-05 2021-09-30 4.718 0 +0
2021-10-04 2021-09-29 4.468 0 +0
2021-09-30 2021-09-28 4.668 0 +0
2021-09-29 2021-09-27 4.556 0 +0
2021-09-28 2021-09-24 4.843 0 +0
2021-09-27 2021-09-23 4.930 0 +0
2021-09-24 2021-09-21 4.693 0 +0
2021-09-23 2021-09-20 4.618 0 +0
2021-09-21 2021-09-17 4.992 0 +0
2021-09-20 2021-09-16 5.230 0 +0
2021-09-17 2021-09-15 5.442 0 +0
2021-09-16 2021-09-14 5.816 0 +0
2021-09-15 2021-09-13 6.216 0 +0
2021-09-14 2021-09-10 5.492 0 +0
2021-09-13 2021-09-09 5.230 0 +0
2021-09-10 2021-09-08 5.105 0 +0
2021-09-09 2021-09-07 5.342 0 +0
2021-09-08 2021-09-06 5.280 0 +0
2021-09-07 2021-09-03 5.167 0 +0
2021-09-06 2021-09-02 4.905 0 +0
2021-09-03 2021-09-01 4.918 0 +0
2021-09-02 2021-08-31 4.843 0 +0
2021-09-01 2021-08-30 4.643 0 +0
2021-08-31 2021-08-27 4.431 0 +0
2021-08-30 2021-08-26 4.256 0 +0
2021-08-27 2021-08-25 4.306 0 +0
2021-08-26 2021-08-24 4.244 0 +0
2021-08-25 2021-08-23 4.219 0 +0
2021-08-24 2021-08-20 4.256 0 +0
2021-08-23 2021-08-19 4.393 0 +0
2021-08-20 2021-08-18 4.668 0 +0
2021-08-19 2021-08-17 4.568 0 +0
2021-08-18 2021-08-16 4.793 0 +0
2021-08-17 2021-08-13 4.893 0 +0
2021-08-16 2021-08-12 4.830 0 +0
2021-08-13 2021-08-11 4.793 0 +0
2021-08-12 2021-08-10 4.818 0 +0
2021-08-11 2021-08-09 4.855 0 +0
2021-08-10 2021-08-06 5.117 0 +0
2021-08-09 2021-08-05 5.005 0 +0
2021-08-06 2021-08-04 5.317 0 +0
2021-08-05 2021-08-03 5.342 0 +0
2021-08-04 2021-08-02 5.617 0 +0
2021-08-03 2021-07-30 5.442 0 +0
2021-08-02 2021-07-29 5.517 0 +0
2021-07-30 2021-07-28 5.292 0 +0
2021-07-29 2021-07-27 4.943 0 +0
2021-07-28 2021-07-26 4.918 0 +0
2021-07-27 2021-07-23 4.868 0 +0
2021-07-26 2021-07-22 4.955 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.743 0 +0
2021-07-21 2021-07-19 4.893 0 +0
2021-07-20 2021-07-16 4.843 0 +0
2021-07-19 2021-07-15 5.005 0 +0
2021-07-16 2021-07-14 4.992 0 +0
2021-07-15 2021-07-13 5.205 0 +0
2021-07-14 2021-07-12 5.217 0 +0
2021-07-13 2021-07-09 5.055 0 +0
2021-07-12 2021-07-08 4.868 0 +0
2021-07-09 2021-07-07 5.055 0 +0
2021-07-08 2021-07-06 5.080 0 +0
2021-07-07 2021-07-05 4.930 0 +0
2021-07-06 2021-07-02 4.973 0 +0
2021-07-05 2021-06-30 4.947 0 +0
2021-07-02 2021-06-29 4.960 0 +0
2021-06-30 2021-06-28 4.883 0 +0
2021-06-29 2021-06-25 4.947 0 +0
2021-06-28 2021-06-24 4.626 0 +0
2021-06-25 2021-06-23 4.562 0 +0
2021-06-24 2021-06-22 4.498 0 +0
2021-06-23 2021-06-21 4.305 0 +0
2021-06-22 2021-06-18 4.343 0 +0
2021-06-21 2021-06-17 4.369 0 +0
2021-06-18 2021-06-16 4.305 0 +0
2021-06-17 2021-06-15 4.690 0 +0
2021-06-16 2021-06-11 4.947 0 +0
2021-06-15 2021-06-10 4.806 0 +0
2021-06-11 2021-06-09 4.986 0 +0
2021-06-10 2021-06-08 4.793 0 +0
2021-06-09 2021-06-07 4.922 0 +0
2021-06-08 2021-06-04 4.947 0 +0
2021-06-07 2021-06-03 5.166 0 +0
2021-06-04 2021-06-02 5.359 0 +0
2021-06-03 2021-06-01 5.346 0 +0
2021-06-02 2021-05-31 5.192 0 +0
2021-06-01 2021-05-28 5.140 0 +0
2021-05-31 2021-05-27 5.127 0 +0
2021-05-28 2021-05-26 5.076 0 +0
2021-05-27 2021-05-25 5.192 0 +0
2021-05-26 2021-05-24 5.102 0 +0
2021-05-25 2021-05-21 5.500 0 +0
2021-05-24 2021-05-20 5.333 0 +0
2021-05-21 2021-05-18 5.603 0 +0
2021-05-20 2021-05-17 5.551 0 +0
2021-05-18 2021-05-14 5.384 0 +0
2021-05-17 2021-05-13 5.783 0 +0
2021-05-14 2021-05-12 6.425 0 +0
2021-05-13 2021-05-11 6.592 0 +0
2021-05-12 2021-05-10 6.952 0 +0
2021-05-11 2021-05-07 5.667 0 +0
2021-05-10 2021-05-06 5.808 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.963 0 +0
2021-05-05 2021-05-03 5.988 0 +0
2021-05-04 2021-04-30 5.564 0 +0
2021-05-03 2021-04-29 5.616 0 +0
2021-04-30 2021-04-28 5.127 0 +0
2021-04-29 2021-04-27 5.397 0 +0
2021-04-28 2021-04-26 5.333 0 +0
2021-04-27 2021-04-23 5.269 0 +0
2021-04-26 2021-04-22 5.012 0 +0
2021-04-23 2021-04-21 4.678 0 +0
2021-04-22 2021-04-20 4.472 0 +0
2021-04-21 2021-04-19 4.331 0 +0
2021-04-20 2021-04-16 3.855 0 +0
2021-04-19 2021-04-15 3.701 0 +0
2021-04-16 2021-04-14 3.534 0 +0
2021-04-15 2021-04-13 3.290 0 +0
2021-04-14 2021-04-12 3.341 0 +0
2021-04-13 2021-04-09 3.136 0 +0
2021-04-12 2021-04-08 3.136 0 +0
2021-04-09 2021-04-07 2.981 0 +0
2021-04-08 2021-04-01 2.891 0 +0
2021-04-07 2021-03-31 2.801 0 +0
2021-04-01 2021-03-30 2.891 0 +0
2021-03-31 2021-03-29 2.814 0 +0
2021-03-30 2021-03-26 2.853 0 +0
2021-03-29 2021-03-25 2.737 0 +0
2021-03-26 2021-03-24 2.737 0 +0
2021-03-25 2021-03-23 2.917 0 +0
2021-03-24 2021-03-22 3.007 0 +0
2021-03-23 2021-03-19 3.007 0 +0
2021-03-22 2021-03-18 3.161 0 +0
2021-03-19 2021-03-17 3.084 0 +0
2021-03-18 2021-03-16 3.136 0 +0
2021-03-17 2021-03-15 2.956 0 +0
2021-03-16 2021-03-12 2.956 0 +0
2021-03-15 2021-03-11 3.110 0 +0
2021-03-12 2021-03-10 2.840 0 +0
2021-03-11 2021-03-09 2.789 0 +0
2021-03-10 2021-03-08 2.866 0 +0
2021-03-09 2021-03-05 2.994 0 +0
2021-03-08 2021-03-04 3.174 0 +0
2021-03-05 2021-03-03 3.444 0 +0
2021-03-04 2021-03-02 3.187 0 +0
2021-03-03 2021-03-01 3.264 0 +0
2021-03-02 2021-02-26 3.277 0 +0
2021-03-01 2021-02-25 3.598 0 +0
2021-02-26 2021-02-24 3.585 0 +0
2021-02-25 2021-02-23 4.074 0 +0
2021-02-24 2021-02-22 3.919 0 +0
2021-02-23 2021-02-19 3.470 0 +0
2021-02-22 2021-02-18 3.444 0 +0
2021-02-19 2021-02-17 3.701 0 +0
2021-02-18 2021-02-16 3.829 0 +0
2021-02-17 2021-02-11 3.624 0 +0
2021-02-16 2021-02-09 3.033 0 +0
2021-02-10 2021-02-08 2.891 0 +0
2021-02-09 2021-02-05 2.763 0 +0
2021-02-08 2021-02-04 2.827 0 +0
2021-02-05 2021-02-03 2.801 0 +0
2021-02-04 2021-02-02 2.673 0 +0
2021-02-03 2021-02-01 2.647 0 +0
2021-02-02 2021-01-29 2.570 0 +0
2021-02-01 2021-01-28 2.609 0 +0
2021-01-29 2021-01-27 2.699 0 +0
2021-01-28 2021-01-26 2.763 0 +0
2021-01-27 2021-01-25 2.827 0 +0
2021-01-26 2021-01-22 2.943 0 +0
2021-01-25 2021-01-21 2.943 0 +0
2021-01-22 2021-01-20 2.956 0 +0
2021-01-21 2021-01-19 2.879 0 +0
2021-01-20 2021-01-18 2.981 0 +0
2021-01-19 2021-01-15 3.058 0 +0
2021-01-18 2021-01-14 3.084 0 +0
2021-01-15 2021-01-13 2.943 0 +0
2021-01-14 2021-01-12 2.994 0 +0
2021-01-13 2021-01-11 3.328 0 +0
2021-01-12 2021-01-08 3.058 0 +0
2021-01-11 2021-01-07 2.801 0 +0
2021-01-08 2021-01-06 2.827 0 +0
2021-01-07 2021-01-05 2.801 0 +0
2021-01-06 2021-01-04 2.814 0 +0
2021-01-05 2020-12-31 2.827 0 +0
2021-01-04 2020-12-29 2.814 0 +0
2020-12-30 2020-12-28 2.814 0 +0
2020-12-29 2020-12-24 2.699 0 +0
2020-12-28 2020-12-22 2.519 0 +0
2020-12-23 2020-12-21 2.776 0 +0
2020-12-22 2020-12-18 2.776 0 +0
2020-12-21 2020-12-17 2.776 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.647 0 +0
2020-12-16 2020-12-14 2.724 0 +0
2020-12-15 2020-12-11 2.737 0 +0
2020-12-14 2020-12-10 2.737 0 +0
2020-12-11 2020-12-09 2.776 0 +0
2020-12-10 2020-12-08 2.711 0 +0
2020-12-09 2020-12-07 2.737 0 +0
2020-12-08 2020-12-04 2.622 0 +0
2020-12-07 2020-12-03 2.673 0 +0
2020-12-04 2020-12-02 2.673 0 +0
2020-12-03 2020-12-01 2.583 0 +0
2020-12-02 2020-11-30 2.583 0 +0
2020-12-01 2020-11-27 2.532 0 +0
2020-11-30 2020-11-26 2.532 0 +0
2020-11-27 2020-11-25 2.429 0 +0
2020-11-26 2020-11-24 2.403 0 +0
2020-11-25 2020-11-23 2.467 0 +0
2020-11-24 2020-11-20 2.352 0 +0
2020-11-23 2020-11-19 2.262 0 +0
2020-11-20 2020-11-18 2.262 0 +0
2020-11-19 2020-11-17 2.262 0 +0
2020-11-18 2020-11-16 2.262 0 +0
2020-11-17 2020-11-13 2.172 0 +0
2020-11-16 2020-11-12 2.172 0 +0
2020-11-13 2020-11-11 2.185 0 +0
2020-11-12 2020-11-10 2.185 0 +0
2020-11-11 2020-11-09 2.185 0 +0
2020-11-10 2020-11-06 2.107 0 +0
2020-11-09 2020-11-05 2.107 0 +0
2020-11-06 2020-11-04 2.056 0 +0
2020-11-05 2020-11-03 2.056 0 +0
2020-11-04 2020-11-02 2.056 0 +0
2020-11-03 2020-10-30 2.056 0 +0
2020-11-02 2020-10-29 2.056 0 +0
2020-10-30 2020-10-28 2.056 0 +0
2020-10-29 2020-10-27 2.172 0 +0
2020-10-28 2020-10-23 2.172 0 +0
2020-10-27 2020-10-22 2.056 0 +0
2020-10-23 2020-10-21 2.056 0 +0
2020-10-22 2020-10-20 2.043 0 +0
2020-10-21 2020-10-19 2.043 0 +0
2020-10-20 2020-10-16 2.043 0 +0
2020-10-19 2020-10-15 2.043 0 +0
2020-10-16 2020-10-14 1.992 0 +0
2020-10-15 2020-10-12 2.056 0 +0
2020-10-14 2020-10-09 2.082 0 +0
2020-10-12 2020-10-08 2.107 0 +0
2020-10-09 2020-10-07 2.120 0 +0
2020-10-08 2020-10-06 2.159 0 +0
2020-10-07 2020-10-05 2.185 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.185 0 +0
2020-09-30 2020-09-28 2.185 0 +0
2020-09-29 2020-09-25 2.185 0 +0
2020-09-28 2020-09-24 2.185 0 +0
2020-09-25 2020-09-23 2.300 0 +0
2020-09-24 2020-09-22 2.300 0 +0
2020-09-23 2020-09-21 2.300 0 +0
2020-09-22 2020-09-18 2.313 0 +0
2020-09-21 2020-09-17 2.313 0 +0
2020-09-18 2020-09-16 2.339 0 +0
2020-09-17 2020-09-15 2.352 0 +0
2020-09-16 2020-09-14 2.313 0 +0
2020-09-15 2020-09-11 2.313 0 +0
2020-09-14 2020-09-10 2.313 0 +0
2020-09-11 2020-09-09 2.326 0 +0
2020-09-10 2020-09-08 2.313 0 +0
2020-09-09 2020-09-07 2.313 0 +0
2020-09-08 2020-09-04 2.313 0 +0
2020-09-07 2020-09-03 2.313 0 +0
2020-09-04 2020-09-02 2.313 0 +0
2020-09-03 2020-09-01 2.364 0 +0
2020-09-02 2020-08-31 2.287 0 +0
2020-09-01 2020-08-28 2.236 0 +0
2020-08-31 2020-08-27 2.236 0 +0
2020-08-28 2020-08-26 2.377 0 +0
2020-08-27 2020-08-25 2.377 0 +0
2020-08-26 2020-08-24 2.326 0 +0
2020-08-25 2020-08-21 2.326 0 +0
2020-08-24 2020-08-20 2.326 0 +0
2020-08-21 2020-08-19 2.326 0 +0
2020-08-20 2020-08-18 2.326 0 +0
2020-08-19 2020-08-17 2.313 0 +0
2020-08-18 2020-08-14 2.313 0 +0
2020-08-17 2020-08-13 2.313 0 +0
2020-08-14 2020-08-12 2.262 0 +0
2020-08-13 2020-08-11 2.262 0 +0
2020-08-12 2020-08-10 2.249 0 +0
2020-08-11 2020-08-07 2.352 0 +0
2020-08-10 2020-08-06 2.352 0 +0
2020-08-07 2020-08-05 2.352 0 +0
2020-08-06 2020-08-04 2.352 0 +0
2020-08-05 2020-08-03 2.352 0 +0
2020-08-04 2020-07-31 2.390 0 +0
2020-08-03 2020-07-30 2.390 0 +0
2020-07-31 2020-07-29 2.275 0 +0
2020-07-30 2020-07-28 2.210 0 +0
2020-07-29 2020-07-27 2.287 0 +0
2020-07-28 2020-07-24 2.262 0 +0
2020-07-27 2020-07-23 2.416 0 +0
2020-07-24 2020-07-22 2.467 0 +0
2020-07-23 2020-07-21 2.416 0 +0
2020-07-22 2020-07-20 2.352 0 +0
2020-07-21 2020-07-17 2.262 0 +0
2020-07-20 2020-07-16 2.197 0 +0
2020-07-17 2020-07-15 2.352 0 +0
2020-07-16 2020-07-14 2.429 0 +0
2020-07-15 2020-07-13 2.532 0 +0
2020-07-14 2020-07-10 2.313 0 +0
2020-07-13 2020-07-09 2.352 0 +0
2020-07-10 2020-07-08 2.326 0 +0
2020-07-09 2020-07-07 2.185 0 +0
2020-07-08 2020-07-06 2.249 0 +0
2020-07-07 2020-07-03 2.172 0 +0
2020-07-06 2020-07-02 2.120 0 +0
2020-07-03 2020-06-30 2.098 0 +0
2020-07-02 2020-06-29 2.071 0 +0
2020-06-30 2020-06-26 2.098 0 +0
2020-06-29 2020-06-24 2.098 0 +0
2020-06-26 2020-06-23 2.231 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.271 0 +0
2020-06-22 2020-06-18 2.205 0 +0
2020-06-19 2020-06-17 2.151 0 +0
2020-06-18 2020-06-16 2.231 0 +0
2020-06-17 2020-06-15 2.124 0 +0
2020-06-16 2020-06-12 2.218 0 +0
2020-06-15 2020-06-11 2.164 0 +0
2020-06-12 2020-06-10 2.031 0 +0
2020-06-11 2020-06-09 2.071 0 +0
2020-06-10 2020-06-08 2.004 0 +0
2020-06-09 2020-06-05 1.871 0 +0
2020-06-08 2020-06-04 1.991 0 +0
2020-06-05 2020-06-03 1.911 0 +0
2020-06-04 2020-06-02 1.911 0 +0
2020-06-03 2020-06-01 1.911 0 +0
2020-06-02 2020-05-29 1.844 0 +0
2020-06-01 2020-05-28 1.884 0 +0
2020-05-29 2020-05-27 1.884 0 +0
2020-05-28 2020-05-26 2.004 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.004 0 +0
2020-05-25 2020-05-21 1.937 0 +0
2020-05-22 2020-05-20 1.937 0 +0
2020-05-21 2020-05-19 1.977 0 +0
2020-05-20 2020-05-18 1.857 0 +0
2020-05-19 2020-05-15 1.991 0 +0
2020-05-18 2020-05-14 1.991 0 +0
2020-05-15 2020-05-13 2.044 0 +0
2020-05-14 2020-05-12 2.138 0 +0
2020-05-13 2020-05-11 2.138 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.138 0 +0
2020-05-08 2020-05-06 2.138 0 +0
2020-05-07 2020-05-05 2.111 0 +0
2020-05-06 2020-05-04 2.111 0 +0
2020-05-05 2020-04-29 2.124 0 +0
2020-05-04 2020-04-28 2.071 0 +0
2020-04-29 2020-04-27 2.071 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.084 0 +0
2020-04-24 2020-04-22 2.004 0 +0
2020-04-23 2020-04-21 2.071 0 +0
2020-04-22 2020-04-20 2.071 0 +0
2020-04-21 2020-04-17 2.031 0 +0
2020-04-20 2020-04-16 2.031 0 +0
2020-04-17 2020-04-15 2.124 0 +0
2020-04-16 2020-04-14 2.124 0 +0
2020-04-15 2020-04-09 2.138 0 +0
2020-04-14 2020-04-08 2.138 0 +0
2020-04-09 2020-04-07 2.138 0 +0
2020-04-08 2020-04-06 2.098 0 +0
2020-04-07 2020-04-03 2.124 0 +0
2020-04-06 2020-04-02 2.124 0 +0
2020-04-03 2020-04-01 2.058 0 +0
2020-04-02 2020-03-31 2.058 0 +0
2020-04-01 2020-03-30 2.058 0 +0
2020-03-31 2020-03-27 2.004 0 +0
2020-03-30 2020-03-26 2.004 0 +0
2020-03-27 2020-03-25 2.071 0 +0
2020-03-26 2020-03-24 1.924 0 +0
2020-03-25 2020-03-23 1.724 0 +0
2020-03-24 2020-03-20 2.044 0 +0
2020-03-23 2020-03-19 1.871 0 +0
2020-03-20 2020-03-18 2.018 0 +0
2020-03-19 2020-03-17 2.352 0 +0
2020-03-18 2020-03-16 2.352 0 +0
2020-03-17 2020-03-13 2.552 0 +0
2020-03-16 2020-03-12 2.432 0 +0
2020-03-13 2020-03-11 2.539 0 +0
2020-03-12 2020-03-10 2.539 0 +0
2020-03-11 2020-03-09 2.485 0 +0
2020-03-10 2020-03-06 2.659 0 +0
2020-03-09 2020-03-05 2.645 0 +0
2020-03-06 2020-03-04 2.539 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.605 0 +0
2020-03-03 2020-02-28 2.539 0 +0
2020-03-02 2020-02-27 2.659 0 +0
2020-02-28 2020-02-26 2.485 0 +0
2020-02-27 2020-02-25 2.686 0 +0
2020-02-26 2020-02-24 2.686 0 +0
2020-02-25 2020-02-21 2.699 0 +0
2020-02-24 2020-02-20 2.699 0 +0
2020-02-21 2020-02-19 2.699 0 +0
2020-02-20 2020-02-18 2.699 0 +0
2020-02-19 2020-02-17 2.672 0 +0
2020-02-18 2020-02-14 2.645 0 +0
2020-02-17 2020-02-13 2.659 0 +0
2020-02-14 2020-02-12 2.686 0 +0
2020-02-13 2020-02-11 2.539 0 +0
2020-02-12 2020-02-10 2.539 0 +0
2020-02-11 2020-02-07 2.432 0 +0
2020-02-10 2020-02-06 2.378 0 +0
2020-02-07 2020-02-05 2.392 0 +0
2020-02-06 2020-02-04 2.458 0 +0
2020-02-05 2020-02-03 2.298 0 +0
2020-02-04 2020-01-31 2.352 0 +0
2020-02-03 2020-01-30 2.378 0 +0
2020-01-31 2020-01-29 2.418 0 +0
2020-01-30 2020-01-24 2.512 0 +0
2020-01-29 2020-01-22 2.645 0 +0
2020-01-23 2020-01-21 2.552 0 +0
2020-01-22 2020-01-20 2.739 0 +0
2020-01-21 2020-01-17 2.752 0 +0
2020-01-20 2020-01-16 2.592 0 +0
2020-01-17 2020-01-15 2.365 0 +0
2020-01-16 2020-01-14 2.338 0 +0
2020-01-15 2020-01-13 2.338 0 +0
2020-01-14 2020-01-10 2.205 0 +0
2020-01-13 2020-01-09 2.392 0 +0
2020-01-10 2020-01-08 2.338 0 +0
2020-01-09 2020-01-07 2.311 0 +0
2020-01-08 2020-01-06 2.311 0 +0
2020-01-07 2020-01-03 2.378 0 +0
2020-01-06 2020-01-02 2.432 0 +0
2020-01-03 2019-12-31 2.432 0 +0
2020-01-02 2019-12-27 2.378 0 +0
2019-12-30 2019-12-24 2.138 0 +0
2019-12-27 2019-12-20 2.138 0 +0
2019-12-23 2019-12-19 2.098 0 +0
2019-12-20 2019-12-18 2.098 0 +0
2019-12-19 2019-12-17 2.164 0 +0
2019-12-18 2019-12-16 2.164 0 +0
2019-12-17 2019-12-13 2.164 0 +0
2019-12-16 2019-12-12 2.058 0 +0
2019-12-13 2019-12-11 2.098 0 +0
2019-12-12 2019-12-10 2.058 0 +0
2019-12-11 2019-12-09 2.058 0 +0
2019-12-10 2019-12-06 2.018 0 +0
2019-12-09 2019-12-05 2.111 0 +0
2019-12-06 2019-12-04 1.991 0 +0
2019-12-05 2019-12-03 1.991 0 +0
2019-12-04 2019-12-02 1.991 0 +0
2019-12-03 2019-11-29 1.991 0 +0
2019-12-02 2019-11-28 2.004 0 +0
2019-11-29 2019-11-27 2.004 0 +0
2019-11-28 2019-11-26 2.004 0 +0
2019-11-27 2019-11-25 2.004 0 +0
2019-11-26 2019-11-22 1.897 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 2.004 0 +0
2019-11-21 2019-11-19 1.977 0 +0
2019-11-20 2019-11-18 1.991 0 +0
2019-11-19 2019-11-15 1.991 0 +0
2019-11-18 2019-11-14 1.991 0 +0
2019-11-15 2019-11-13 2.004 0 +0
2019-11-14 2019-11-12 1.977 0 +0
2019-11-13 2019-11-11 1.977 0 +0
2019-11-12 2019-11-08 1.977 0 +0
2019-11-11 2019-11-07 2.084 0 +0
2019-11-08 2019-11-06 2.084 0 +0
2019-11-07 2019-11-05 2.084 0 +0
2019-11-06 2019-11-04 2.084 0 +0
2019-11-05 2019-11-01 2.018 0 +0
2019-11-04 2019-10-31 2.004 0 +0
2019-11-01 2019-10-30 2.004 0 +0
2019-10-31 2019-10-29 2.018 0 +0
2019-10-30 2019-10-28 2.124 0 +0
2019-10-29 2019-10-25 2.071 0 +0
2019-10-28 2019-10-24 2.084 0 +0
2019-10-25 2019-10-23 1.924 0 +0
2019-10-24 2019-10-22 1.951 0 +0
2019-10-23 2019-10-21 2.004 0 +0
2019-10-22 2019-10-18 2.004 0 +0
2019-10-21 2019-10-17 2.004 0 +0
2019-10-18 2019-10-16 2.004 0 +0
2019-10-17 2019-10-15 2.004 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 2.071 0 +0
2019-10-14 2019-10-10 2.071 0 +0
2019-10-11 2019-10-09 2.071 0 +0
2019-10-10 2019-10-08 2.124 0 +0
2019-10-09 2019-10-04 2.084 0 +0
2019-10-08 2019-10-03 2.124 0 +0
2019-10-04 2019-10-02 2.004 0 +0
2019-10-03 2019-09-30 2.084 0 +0
2019-10-02 2019-09-27 1.964 0 +0
2019-09-30 2019-09-26 1.964 0 +0
2019-09-27 2019-09-25 1.964 0 +0
2019-09-26 2019-09-24 1.964 0 +0
2019-09-25 2019-09-23 1.964 0 +0
2019-09-24 2019-09-20 1.964 0 +0
2019-09-23 2019-09-19 1.964 0 +0
2019-09-20 2019-09-18 1.964 0 +0
2019-09-19 2019-09-17 1.964 0 +0
2019-09-18 2019-09-16 1.964 0 +0
2019-09-17 2019-09-13 1.964 0 +0
2019-09-16 2019-09-12 1.964 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.964 0 +0
2019-09-11 2019-09-09 1.964 0 +0
2019-09-10 2019-09-06 1.991 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 1.964 0 +0
2019-09-05 2019-09-03 1.977 0 +0
2019-09-04 2019-09-02 1.991 0 +0
2019-09-03 2019-08-30 1.897 0 +0
2019-09-02 2019-08-29 1.844 0 +0
2019-08-30 2019-08-28 1.844 0 +0
2019-08-29 2019-08-27 1.951 0 +0
2019-08-28 2019-08-26 1.951 0 +0
2019-08-27 2019-08-23 1.964 0 +0
2019-08-26 2019-08-22 1.951 0 +0
2019-08-23 2019-08-21 1.911 0 +0
2019-08-22 2019-08-20 1.924 0 +0
2019-08-21 2019-08-19 1.951 0 +0
2019-08-20 2019-08-16 1.951 0 +0
2019-08-19 2019-08-15 1.951 0 +0
2019-08-16 2019-08-14 1.977 0 +0
2019-08-15 2019-08-13 1.991 0 +0
2019-08-14 2019-08-12 2.004 0 +0
2019-08-13 2019-08-09 2.004 0 +0
2019-08-12 2019-08-08 2.018 0 +0
2019-08-09 2019-08-07 1.991 0 +0
2019-08-08 2019-08-06 1.964 0 +0
2019-08-07 2019-08-05 1.977 0 +0
2019-08-06 2019-08-02 2.004 0 +0
2019-08-05 2019-08-01 2.111 0 +0
2019-08-02 2019-07-31 2.111 0 +0
2019-08-01 2019-07-30 2.111 0 +0
2019-07-31 2019-07-29 2.111 0 +0
2019-07-30 2019-07-26 2.151 0 +0
2019-07-29 2019-07-25 2.151 0 +0
2019-07-26 2019-07-24 2.058 0 +0
2019-07-25 2019-07-23 2.004 0 +0
2019-07-24 2019-07-22 2.071 0 +0
2019-07-23 2019-07-19 2.071 0 +0
2019-07-22 2019-07-18 2.071 0 +0
2019-07-19 2019-07-17 2.084 0 +0
2019-07-18 2019-07-16 2.004 0 +0
2019-07-17 2019-07-15 2.044 0 +0
2019-07-16 2019-07-12 2.004 0 +0
2019-07-15 2019-07-11 1.871 0 +0
2019-07-12 2019-07-10 1.897 0 +0
2019-07-11 2019-07-09 1.897 0 +0
2019-07-10 2019-07-08 1.897 0 +0
2019-07-09 2019-07-05 1.964 0 +0
2019-07-08 2019-07-04 1.951 0 +0
2019-07-05 2019-07-03 1.951 0 +0
2019-07-04 2019-07-02 1.977 0 +0
2019-07-03 2019-06-28 2.004 0 +0
2019-07-02 2019-06-27 2.044 0 +0
2019-06-28 2019-06-26 2.044 0 +0
2019-06-27 2019-06-25 2.044 0 +0
2019-06-26 2019-06-24 2.071 0 +0
2019-06-25 2019-06-21 2.071 0 +0
2019-06-24 2019-06-20 2.031 0 +0
2019-06-21 2019-06-19 1.991 0 +0
2019-06-20 2019-06-18 2.004 0 +0
2019-06-19 2019-06-17 1.977 0 +0
2019-06-18 2019-06-14 2.058 0 +0
2019-06-17 2019-06-13 2.071 0 +0
2019-06-14 2019-06-12 2.084 0 +0
2019-06-13 2019-06-11 2.111 0 +0
2019-06-12 2019-06-10 1.937 0 +0
2019-06-11 2019-06-06 1.790 0 +0
2019-06-10 2019-06-05 1.857 0 +0
2019-06-06 2019-06-04 1.951 0 +0
2019-06-05 2019-06-03 2.123 0 +0
2019-06-04 2019-05-31 2.095 0 +0
2019-06-03 2019-05-30 2.095 0 +0
2019-05-31 2019-05-29 2.123 0 +0
2019-05-30 2019-05-28 2.220 0 +0
2019-05-29 2019-05-27 2.234 0 +0
2019-05-28 2019-05-24 2.388 0 +0
2019-05-27 2019-05-23 2.402 0 +0
2019-05-24 2019-05-22 2.458 0 +0
2019-05-23 2019-05-21 2.500 0 +0
2019-05-22 2019-05-20 2.346 0 +0
2019-05-21 2019-05-17 2.416 0 +0
2019-05-20 2019-05-16 2.514 0 +0
2019-05-17 2019-05-15 2.528 0 +0
2019-05-16 2019-05-14 2.472 0 +0
2019-05-15 2019-05-10 2.584 0 +0
2019-05-14 2019-05-09 2.625 0 +0
2019-05-10 2019-05-08 2.639 0 +0
2019-05-09 2019-05-07 2.751 0 +0
2019-05-08 2019-05-06 2.751 0 +0
2019-05-07 2019-05-03 2.779 0 +0
2019-05-06 2019-05-02 2.793 0 +0
2019-05-03 2019-04-30 2.835 0 +0
2019-05-02 2019-04-29 2.835 0 +0
2019-04-30 2019-04-26 2.835 0 +0
2019-04-29 2019-04-25 2.793 0 +0
2019-04-26 2019-04-24 2.807 0 +0
2019-04-25 2019-04-23 2.975 0 +0
2019-04-24 2019-04-18 2.975 0 +0
2019-04-23 2019-04-17 2.989 0 +0
2019-04-18 2019-04-16 2.905 0 +0
2019-04-17 2019-04-15 2.751 0 +0
2019-04-16 2019-04-12 2.681 0 +0
2019-04-15 2019-04-11 2.723 0 +0
2019-04-12 2019-04-10 2.751 0 +0
2019-04-11 2019-04-09 2.793 0 +0
2019-04-10 2019-04-08 2.751 0 +0
2019-04-09 2019-04-04 2.863 0 +0
2019-04-08 2019-04-03 2.793 0 +0
2019-04-04 2019-04-02 2.863 0 +0
2019-04-03 2019-04-01 2.905 0 +0
2019-04-02 2019-03-29 2.989 0 +0
2019-04-01 2019-03-28 2.905 0 +0
2019-03-29 2019-03-27 2.905 0 +0
2019-03-28 2019-03-26 3.003 0 +0
2019-03-27 2019-03-25 3.170 0 +0
2019-03-26 2019-03-22 3.170 0 +0
2019-03-25 2019-03-21 3.100 0 +0
2019-03-22 2019-03-20 3.156 0 +0
2019-03-21 2019-03-19 3.003 0 +0
2019-03-20 2019-03-18 3.212 0 +0
2019-03-19 2019-03-15 3.030 0 +0
2019-03-18 2019-03-14 3.003 0 +0
2019-03-15 2019-03-13 2.905 0 +0
2019-03-14 2019-03-12 3.142 0 +0
2019-03-13 2019-03-11 2.947 0 +0
2019-03-12 2019-03-08 2.919 0 +0
2019-03-11 2019-03-07 3.003 0 +0
2019-03-08 2019-03-06 3.044 0 +0
2019-03-07 2019-03-05 3.072 0 +0
2019-03-06 2019-03-04 2.947 0 +0
2019-03-05 2019-03-01 2.919 0 +0
2019-03-04 2019-02-28 2.933 0 +0
2019-03-01 2019-02-27 2.933 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.989 0 +0
2019-02-26 2019-02-22 3.003 0 +0
2019-02-25 2019-02-21 3.003 0 +0
2019-02-22 2019-02-20 2.891 0 +0
2019-02-21 2019-02-19 2.779 0 +0
2019-02-20 2019-02-18 2.891 0 +0
2019-02-19 2019-02-15 2.765 0 +0
2019-02-18 2019-02-14 2.905 0 +0
2019-02-15 2019-02-13 2.933 0 +0
2019-02-14 2019-02-12 2.877 0 +0
2019-02-13 2019-02-11 2.905 0 +0
2019-02-12 2019-02-08 2.933 0 +0
2019-02-11 2019-02-04 3.003 0 +0
2019-02-08 2019-01-31 2.765 0 +0
2019-02-01 2019-01-30 2.723 0 +0
2019-01-31 2019-01-29 2.723 0 +0
2019-01-30 2019-01-28 2.723 0 +0
2019-01-29 2019-01-25 2.723 0 +0
2019-01-28 2019-01-24 2.667 0 +0
2019-01-25 2019-01-23 2.667 0 +0
2019-01-24 2019-01-22 2.667 0 +0
2019-01-23 2019-01-21 2.667 0 +0
2019-01-22 2019-01-18 2.723 0 +0
2019-01-21 2019-01-17 2.598 0 +0
2019-01-18 2019-01-16 2.598 0 +0
2019-01-17 2019-01-15 2.611 0 +0
2019-01-16 2019-01-14 2.430 0 +0
2019-01-15 2019-01-11 2.556 0 +0
2019-01-14 2019-01-10 2.556 0 +0
2019-01-11 2019-01-09 2.556 0 +0
2019-01-10 2019-01-08 2.556 0 +0
2019-01-09 2019-01-07 2.556 0 +0
2019-01-08 2019-01-04 2.570 0 +0
2019-01-07 2019-01-03 2.611 0 +0
2019-01-04 2019-01-02 2.625 0 +0
2019-01-03 2018-12-31 2.737 0 +0
2019-01-02 2018-12-27 2.891 0 +0
2018-12-28 2018-12-24 2.919 0 +0
2018-12-27 2018-12-20 2.695 0 +0
2018-12-21 2018-12-19 2.625 0 +0
2018-12-20 2018-12-18 2.625 0 +0
2018-12-19 2018-12-17 2.542 0 +0
2018-12-18 2018-12-14 2.667 0 +0
2018-12-17 2018-12-13 2.681 0 +0
2018-12-14 2018-12-12 2.611 0 +0
2018-12-13 2018-12-11 2.611 0 +0
2018-12-12 2018-12-10 2.598 0 +0
2018-12-11 2018-12-07 2.639 0 +0
2018-12-10 2018-12-06 2.653 0 +0
2018-12-07 2018-12-05 2.723 0 +0
2018-12-06 2018-12-04 2.765 0 +0
2018-12-05 2018-12-03 2.765 0 +0
2018-12-04 2018-11-30 2.695 0 +0
2018-12-03 2018-11-29 2.625 0 +0
2018-11-30 2018-11-28 2.653 0 +0
2018-11-29 2018-11-27 2.653 0 +0
2018-11-28 2018-11-26 2.653 0 +0
2018-11-27 2018-11-23 2.653 0 +0
2018-11-26 2018-11-22 2.653 0 +0
2018-11-23 2018-11-21 2.653 0 +0
2018-11-22 2018-11-20 2.653 0 +0
2018-11-21 2018-11-19 2.723 0 +0
2018-11-20 2018-11-16 2.737 0 +0
2018-11-19 2018-11-15 2.779 0 +0
2018-11-16 2018-11-14 2.681 0 +0
2018-11-15 2018-11-13 2.681 0 +0
2018-11-14 2018-11-12 2.723 0 +0
2018-11-13 2018-11-09 2.723 0 +0
2018-11-12 2018-11-08 2.765 0 +0
2018-11-09 2018-11-07 2.765 0 +0
2018-11-08 2018-11-06 2.695 0 +0
2018-11-07 2018-11-05 2.695 0 +0
2018-11-06 2018-11-02 2.723 0 +0
2018-11-05 2018-11-01 2.598 0 +0
2018-11-02 2018-10-31 2.514 0 +0
2018-11-01 2018-10-30 2.542 0 +0
2018-10-31 2018-10-29 2.500 0 +0
2018-10-30 2018-10-26 2.556 0 +0
2018-10-29 2018-10-25 2.556 0 +0
2018-10-26 2018-10-24 2.556 0 +0
2018-10-25 2018-10-23 2.625 0 +0
2018-10-24 2018-10-22 2.625 0 +0
2018-10-23 2018-10-19 2.584 0 +0
2018-10-22 2018-10-18 2.472 0 +0
2018-10-19 2018-10-16 2.486 0 +0
2018-10-18 2018-10-15 2.514 0 +0
2018-10-16 2018-10-12 2.458 0 +0
2018-10-15 2018-10-11 2.304 0 +0
2018-10-12 2018-10-10 2.528 0 +0
2018-10-11 2018-10-09 2.514 0 +0
2018-10-10 2018-10-08 2.528 0 +0
2018-10-09 2018-10-05 2.611 0 +0
2018-10-08 2018-10-04 2.625 0 +0
2018-10-05 2018-10-03 2.611 0 +0
2018-10-04 2018-10-02 2.681 0 +0
2018-10-03 2018-09-28 2.765 0 +0
2018-10-02 2018-09-27 2.737 0 +0
2018-09-28 2018-09-26 2.765 0 +0
2018-09-27 2018-09-24 2.765 0 +0
2018-09-26 2018-09-21 2.667 0 +0
2018-09-24 2018-09-20 2.611 0 +0
2018-09-21 2018-09-19 2.653 0 +0
2018-09-20 2018-09-18 2.570 0 +0
2018-09-19 2018-09-17 2.528 0 +0
2018-09-18 2018-09-14 2.835 0 +0
2018-09-17 2018-09-13 2.751 0 +0
2018-09-14 2018-09-12 2.598 0 +0
2018-09-13 2018-09-11 2.598 0 +0
2018-09-12 2018-09-10 2.584 0 +0
2018-09-11 2018-09-07 2.584 0 +0
2018-09-10 2018-09-06 2.598 0 +0
2018-09-07 2018-09-05 2.793 0 +0
2018-09-06 2018-09-04 2.989 0 +0
2018-09-05 2018-09-03 3.003 0 +0
2018-09-04 2018-08-31 3.058 0 +0
2018-09-03 2018-08-30 3.072 0 +0
2018-08-31 2018-08-29 3.086 0 +0
2018-08-30 2018-08-28 3.058 0 +0
2018-08-29 2018-08-27 2.835 0 +0
2018-08-28 2018-08-24 2.737 0 +0
2018-08-27 2018-08-23 2.821 0 +0
2018-08-24 2018-08-22 2.751 0 +0
2018-08-23 2018-08-21 2.709 0 +0
2018-08-22 2018-08-20 2.584 0 +0
2018-08-21 2018-08-17 2.500 0 +0
2018-08-20 2018-08-16 2.388 0 +0
2018-08-17 2018-08-15 2.528 0 +0
2018-08-16 2018-08-14 2.695 0 +0
2018-08-15 2018-08-13 2.695 0 +0
2018-08-14 2018-08-10 2.849 0 +0
2018-08-13 2018-08-09 2.877 0 +0
2018-08-10 2018-08-08 2.751 0 +0
2018-08-09 2018-08-07 2.681 0 +0
2018-08-08 2018-08-06 2.556 0 +0
2018-08-07 2018-08-03 2.556 0 +0
2018-08-06 2018-08-02 2.667 0 +0
2018-08-03 2018-08-01 2.737 0 +0
2018-08-02 2018-07-31 2.779 0 +0
2018-08-01 2018-07-30 2.835 0 +0
2018-07-31 2018-07-27 2.933 0 +0
2018-07-30 2018-07-26 2.961 0 +0
2018-07-27 2018-07-25 2.933 0 +0
2018-07-26 2018-07-24 2.975 0 +0
2018-07-25 2018-07-23 2.821 0 +0
2018-07-24 2018-07-20 2.667 0 +0
2018-07-23 2018-07-19 2.709 0 +0
2018-07-20 2018-07-18 2.793 0 +0
2018-07-19 2018-07-17 2.905 0 +0
2018-07-18 2018-07-16 2.765 0 +0
2018-07-17 2018-07-13 2.751 0 +0
2018-07-16 2018-07-12 2.737 0 +0
2018-07-13 2018-07-11 2.667 0 +0
2018-07-12 2018-07-10 2.723 0 +0
2018-07-11 2018-07-09 2.681 0 +0
2018-07-10 2018-07-06 2.681 0 +0
2018-07-09 2018-07-05 2.667 0 +0
2018-07-06 2018-07-04 2.933 0 +0
2018-07-05 2018-07-03 3.071 0 +0
2018-07-04 2018-06-29 3.271 0 +0
2018-07-03 2018-06-28 3.071 0 +0
2018-06-29 2018-06-27 3.057 0 +0
2018-06-28 2018-06-26 3.285 0 +0
2018-06-27 2018-06-25 3.343 0 +0
2018-06-26 2018-06-22 3.557 0 +0
2018-06-25 2018-06-21 3.571 0 +0
2018-06-22 2018-06-20 3.657 0 +0
2018-06-21 2018-06-19 3.628 0 +0
2018-06-20 2018-06-15 3.857 0 +0
2018-06-19 2018-06-14 3.885 0 +0
2018-06-15 2018-06-13 3.785 0 +0
2018-06-14 2018-06-12 3.928 0 +0
2018-06-13 2018-06-11 3.885 0 +0
2018-06-12 2018-06-08 3.971 0 +0
2018-06-11 2018-06-07 4.057 0 +0
2018-06-08 2018-06-06 3.843 0 +0
2018-06-07 2018-06-05 3.500 0 +0
2018-06-06 2018-06-04 3.600 0 +0
2018-06-05 2018-06-01 3.628 0 +0
2018-06-04 2018-05-31 3.571 0 +0
2018-06-01 2018-05-30 3.714 0 +0
2018-05-31 2018-05-29 3.900 0 +0
2018-05-30 2018-05-28 3.857 0 +0
2018-05-29 2018-05-25 4.285 0 +0
2018-05-28 2018-05-24 4.271 0 +0
2018-05-25 2018-05-23 4.428 0 +0
2018-05-24 2018-05-21 4.328 0 +0
2018-05-23 2018-05-18 4.400 0 +0
2018-05-21 2018-05-17 4.671 0 +0
2018-05-18 2018-05-16 4.857 0 +0
2018-05-17 2018-05-15 4.642 0 +0
2018-05-16 2018-05-14 4.028 0 +0
2018-05-15 2018-05-11 3.800 0 +0
2018-05-14 2018-05-10 3.714 0 +0
2018-05-11 2018-05-09 3.714 0 +0
2018-05-10 2018-05-08 3.343 0 +0
2018-05-09 2018-05-07 3.285 0 +0
2018-05-08 2018-05-04 3.171 0 +0
2018-05-07 2018-05-03 3.171 0 +0
2018-05-04 2018-05-02 3.143 0 +0
2018-05-03 2018-04-30 3.171 0 +0
2018-05-02 2018-04-27 3.143 0 +0
2018-04-30 2018-04-26 3.143 0 +0
2018-04-27 2018-04-25 3.071 0 +0
2018-04-26 2018-04-24 3.143 0 +0
2018-04-25 2018-04-23 3.057 0 +0
2018-04-24 2018-04-20 3.057 0 +0
2018-04-23 2018-04-19 3.057 0 +0
2018-04-20 2018-04-18 3.057 0 +0
2018-04-19 2018-04-17 3.000 0 +0
2018-04-18 2018-04-16 2.900 0 +0
2018-04-17 2018-04-13 3.143 0 +0
2018-04-16 2018-04-12 3.143 0 +0
2018-04-13 2018-04-11 3.214 0 +0
2018-04-12 2018-04-10 3.228 0 +0
2018-04-11 2018-04-09 3.228 0 +0
2018-04-10 2018-04-06 3.228 0 +0
2018-04-09 2018-04-04 3.228 0 +0
2018-04-06 2018-04-03 3.200 0 +0
2018-04-04 2018-03-29 3.214 0 +0
2018-04-03 2018-03-28 3.214 0 +0
2018-03-29 2018-03-27 3.143 0 +0
2018-03-28 2018-03-26 3.143 0 +0
2018-03-27 2018-03-23 3.214 0 +0
2018-03-26 2018-03-22 3.257 0 +0
2018-03-23 2018-03-21 2.943 0 +0
2018-03-22 2018-03-20 3.000 0 +0
2018-03-21 2018-03-19 3.000 0 +0
2018-03-20 2018-03-16 3.000 0 +0
2018-03-19 2018-03-15 3.085 0 +0
2018-03-16 2018-03-14 3.085 0 +0
2018-03-15 2018-03-13 3.085 0 +0
2018-03-14 2018-03-12 3.085 0 +0
2018-03-13 2018-03-09 3.085 0 +0
2018-03-12 2018-03-08 3.085 0 +0
2018-03-09 2018-03-07 3.085 0 +0
2018-03-08 2018-03-06 3.100 0 +0
2018-03-07 2018-03-05 3.085 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.128 0 +0
2018-03-02 2018-02-28 3.257 0 +0
2018-03-01 2018-02-27 3.271 0 +0
2018-02-28 2018-02-26 3.271 0 +0
2018-02-27 2018-02-23 3.271 0 +0
2018-02-26 2018-02-22 3.043 0 +0
2018-02-23 2018-02-21 3.043 0 +0
2018-02-22 2018-02-20 3.043 0 +0
2018-02-21 2018-02-15 3.043 0 +0
2018-02-20 2018-02-13 3.028 0 +0
2018-02-14 2018-02-12 2.828 0 +0
2018-02-13 2018-02-09 2.828 0 +0
2018-02-12 2018-02-08 2.957 0 +0
2018-02-09 2018-02-07 3.000 0 +0
2018-02-08 2018-02-06 2.943 0 +0
2018-02-07 2018-02-05 3.071 0 +0
2018-02-06 2018-02-02 3.271 0 +0
2018-02-05 2018-02-01 3.285 0 +0
2018-02-02 2018-01-31 3.285 0 +0
2018-02-01 2018-01-30 3.200 0 +0
2018-01-31 2018-01-29 3.271 0 +0
2018-01-30 2018-01-26 3.285 0 +0
2018-01-29 2018-01-25 3.285 0 +0
2018-01-26 2018-01-24 3.285 0 +0
2018-01-25 2018-01-23 3.314 0 +0
2018-01-24 2018-01-22 3.557 0 +0
2018-01-23 2018-01-19 3.285 0 +0
2018-01-22 2018-01-18 3.400 0 +0
2018-01-19 2018-01-17 3.285 0 +0
2018-01-18 2018-01-16 3.285 0 +0
2018-01-17 2018-01-15 3.285 0 +0
2018-01-16 2018-01-12 3.285 0 +0
2018-01-15 2018-01-11 3.143 0 +0
2018-01-12 2018-01-10 3.128 0 +0
2018-01-11 2018-01-09 3.128 0 +0
2018-01-10 2018-01-08 3.128 0 +0
2018-01-09 2018-01-05 3.000 0 +0
2018-01-08 2018-01-04 2.928 0 +0
2018-01-05 2018-01-03 2.928 0 +0
2018-01-04 2018-01-02 3.071 0 +0
2018-01-03 2017-12-29 3.114 0 +0
2018-01-02 2017-12-28 3.143 0 +0
2017-12-29 2017-12-27 2.828 0 +0
2017-12-28 2017-12-22 2.828 0 +0
2017-12-27 2017-12-21 2.828 0 +0
2017-12-22 2017-12-20 2.828 0 +0
2017-12-21 2017-12-19 2.828 0 +0
2017-12-20 2017-12-18 2.728 0 +0
2017-12-19 2017-12-15 2.714 0 +0
2017-12-18 2017-12-14 2.714 0 +0
2017-12-15 2017-12-13 2.714 0 +0
2017-12-14 2017-12-12 2.714 0 +0
2017-12-13 2017-12-11 2.714 0 +0
2017-12-12 2017-12-08 2.714 0 +0
2017-12-11 2017-12-07 2.785 0 +0
2017-12-08 2017-12-06 2.785 0 +0
2017-12-07 2017-12-05 2.857 0 +0
2017-12-06 2017-12-04 2.857 0 +0
2017-12-05 2017-12-01 2.857 0 +0
2017-12-04 2017-11-30 2.985 0 +0
2017-12-01 2017-11-29 2.985 0 +0
2017-11-30 2017-11-28 2.985 0 +0
2017-11-29 2017-11-27 2.871 0 +0
2017-11-28 2017-11-24 2.871 0 +0
2017-11-27 2017-11-23 2.871 0 +0
2017-11-24 2017-11-22 2.928 0 +0
2017-11-23 2017-11-21 2.971 0 +0
2017-11-22 2017-11-20 3.000 0 +0
2017-11-21 2017-11-17 3.000 0 +0
2017-11-20 2017-11-16 3.028 0 +0
2017-11-17 2017-11-15 3.057 0 +0
2017-11-16 2017-11-14 3.071 0 +0
2017-11-15 2017-11-13 3.143 0 +0
2017-11-14 2017-11-10 3.143 0 +0
2017-11-13 2017-11-09 3.143 0 +0
2017-11-10 2017-11-08 3.071 0 +0
2017-11-09 2017-11-07 3.000 0 +0
2017-11-08 2017-11-06 2.971 0 +0
2017-11-07 2017-11-03 2.971 0 +0
2017-11-06 2017-11-02 2.971 0 +0
2017-11-03 2017-11-01 2.957 0 +0
2017-11-02 2017-10-31 2.928 0 +0
2017-11-01 2017-10-30 2.928 0 +0
2017-10-31 2017-10-27 3.000 0 +0
2017-10-30 2017-10-26 3.014 0 +0
2017-10-27 2017-10-25 3.014 0 +0
2017-10-26 2017-10-24 3.014 0 +0
2017-10-25 2017-10-23 3.028 0 +0
2017-10-24 2017-10-20 3.071 0 +0
2017-10-23 2017-10-19 2.971 0 +0
2017-10-20 2017-10-18 3.000 0 +0
2017-10-19 2017-10-17 3.000 0 +0
2017-10-18 2017-10-16 3.028 0 +0
2017-10-17 2017-10-13 2.985 0 +0
2017-10-16 2017-10-12 3.028 0 +0
2017-10-13 2017-10-11 3.085 0 +0
2017-10-12 2017-10-10 2.928 0 +0
2017-10-11 2017-10-09 3.000 0 +0
2017-10-10 2017-10-06 3.100 0 +0
2017-10-09 2017-10-04 2.814 0 +0
2017-10-06 2017-10-03 2.843 0 +0
2017-10-04 2017-09-29 2.828 0 +0
2017-10-03 2017-09-28 2.828 0 +0
2017-09-29 2017-09-27 2.843 0 +0
2017-09-28 2017-09-26 2.585 0 +0
2017-09-27 2017-09-25 2.585 0 +0
2017-09-26 2017-09-22 2.714 0 +0
2017-09-25 2017-09-21 3.000 0 +0
2017-09-22 2017-09-20 3.000 0 +0
2017-09-21 2017-09-19 3.000 0 +0
2017-09-20 2017-09-18 2.828 0 +0
2017-09-19 2017-09-15 3.057 0 +0
2017-09-18 2017-09-14 3.071 0 +0
2017-09-15 2017-09-13 3.071 0 +0
2017-09-14 2017-09-12 3.143 0 +0
2017-09-13 2017-09-11 3.043 0 +0
2017-09-12 2017-09-08 2.985 0 +0
2017-09-11 2017-09-07 2.928 0 +0
2017-09-08 2017-09-06 3.243 0 +0
2017-09-07 2017-09-05 3.214 0 +0
2017-09-06 2017-09-04 2.785 0 +0
2017-09-05 2017-09-01 2.614 0 +0
2017-09-04 2017-08-31 2.714 0 +0
2017-09-01 2017-08-30 2.543 0 +0
2017-08-31 2017-08-29 2.443 0 +0
2017-08-30 2017-08-28 2.443 0 +0
2017-08-29 2017-08-25 2.485 0 +0
2017-08-28 2017-08-24 2.557 0 +0
2017-08-25 2017-08-22 2.557 0 +0
2017-08-24 2017-08-21 2.543 0 +0
2017-08-22 2017-08-18 2.500 0 +0
2017-08-21 2017-08-17 2.500 0 +0
2017-08-18 2017-08-16 2.514 0 +0
2017-08-17 2017-08-15 2.286 0 +0
2017-08-16 2017-08-14 2.500 0 +0
2017-08-15 2017-08-11 2.743 0 +0
2017-08-14 2017-08-10 2.757 0 +0
2017-08-11 2017-08-09 2.785 0 +0
2017-08-10 2017-08-08 2.757 0 +0
2017-08-09 2017-08-07 2.600 0 +0
2017-08-08 2017-08-04 2.385 0 +0
2017-08-07 2017-08-03 2.457 0 +0
2017-08-04 2017-08-02 2.428 0 +0
2017-08-03 2017-08-01 2.543 0 +0
2017-08-02 2017-07-31 2.428 0 +0
2017-08-01 2017-07-28 2.414 0 +0
2017-07-31 2017-07-27 2.214 0 +0
2017-07-28 2017-07-26 1.657 0 +0
2017-07-27 2017-07-25 1.657 0 +0
2017-07-26 2017-07-24 1.643 0 +0
2017-07-25 2017-07-21 1.728 0 +0
2017-07-24 2017-07-20 1.728 0 +0
2017-07-21 2017-07-19 1.728 0 +0
2017-07-20 2017-07-18 1.728 0 +0
2017-07-19 2017-07-17 1.728 0 +0
2017-07-18 2017-07-14 1.728 0 +0
2017-07-17 2017-07-13 1.728 0 +0
2017-07-14 2017-07-12 1.714 0 +0
2017-07-13 2017-07-11 1.714 0 +0
2017-07-12 2017-07-10 1.714 0 +0
2017-07-11 2017-07-07 1.686 0 +0
2017-07-10 2017-07-06 1.643 0 +0
2017-07-07 2017-07-05 1.643 0 +0
2017-07-06 2017-07-04 1.643 0 +0
2017-07-05 2017-07-03 1.728 0 +0
2017-07-04 2017-06-30 1.728 0 +0
2017-07-03 2017-06-29 1.728 0 +0
2017-06-30 2017-06-28 1.514 0 +0
2017-06-29 2017-06-27 1.514 0 +0
2017-06-28 2017-06-26 1.571 0 +0
2017-06-27 2017-06-23 1.571 0 +0
2017-06-26 2017-06-22 1.571 0 +0
2017-06-23 2017-06-21 1.571 0 +0
2017-06-22 2017-06-20 1.643 0 +0
2017-06-21 2017-06-19 1.643 0 +0
2017-06-20 2017-06-16 1.643 0 +0
2017-06-19 2017-06-15 1.643 0 +0
2017-06-16 2017-06-14 1.643 0 +0
2017-06-15 2017-06-13 1.643 0 +0
2017-06-14 2017-06-12 1.643 0 +0
2017-06-13 2017-06-09 1.671 0 +0
2017-06-12 2017-06-08 1.628 0 +0
2017-06-09 2017-06-07 1.628 0 +0
2017-06-08 2017-06-06 1.757 0 +0
2017-06-07 2017-06-05 1.786 0 +0
2017-06-06 2017-06-02 1.743 0 +0
2017-06-05 2017-06-01 1.743 0 +0
2017-06-02 2017-05-31 1.743 0 +0
2017-06-01 2017-05-29 1.743 0 +0
2017-05-31 2017-05-26 1.800 0 +0
2017-05-29 2017-05-25 1.843 0 +0
2017-05-26 2017-05-24 1.857 0 +0
2017-05-25 2017-05-23 1.828 0 +0
2017-05-24 2017-05-22 1.828 0 +0
2017-05-23 2017-05-19 1.843 0 +0
2017-05-22 2017-05-18 1.843 0 +0
2017-05-19 2017-05-17 1.857 0 +0
2017-05-18 2017-05-16 1.571 0 +0
2017-05-17 2017-05-15 1.571 0 +0
2017-05-16 2017-05-12 1.571 0 +0
2017-05-15 2017-05-11 1.571 0 +0
2017-05-12 2017-05-10 1.571 0 +0
2017-05-11 2017-05-09 1.571 0 +0
2017-05-10 2017-05-08 1.571 0 +0
2017-05-09 2017-05-05 1.628 0 +0
2017-05-08 2017-05-04 1.757 0 +0
2017-05-05 2017-05-02 1.843 0 +0
2017-05-04 2017-04-28 1.843 0 +0
2017-05-02 2017-04-27 1.843 0 +0
2017-04-28 2017-04-26 1.714 0 +0
2017-04-27 2017-04-25 1.828 0 +0
2017-04-26 2017-04-24 1.828 0 +0
2017-04-25 2017-04-21 1.928 0 +0
2017-04-24 2017-04-20 1.928 0 +0
2017-04-21 2017-04-19 1.828 0 +0
2017-04-20 2017-04-18 1.914 0 +0
2017-04-19 2017-04-13 1.914 0 +0
2017-04-18 2017-04-12 1.957 0 +0
2017-04-13 2017-04-11 1.957 0 +0
2017-04-12 2017-04-10 1.957 0 +0
2017-04-11 2017-04-07 1.957 0 +0
2017-04-10 2017-04-06 2.086 0 +0
2017-04-07 2017-04-05 2.086 0 +0
2017-04-06 2017-04-03 2.086 0 +0
2017-04-05 2017-03-31 2.086 0 +0
2017-04-03 2017-03-30 2.086 0 +0
2017-03-31 2017-03-29 1.943 0 +0
2017-03-30 2017-03-28 1.828 0 +0
2017-03-29 2017-03-27 1.828 0 +0
2017-03-28 2017-03-24 1.728 0 +0
2017-03-27 2017-03-23 1.928 0 +0
2017-03-24 2017-03-22 1.928 0 +0
2017-03-23 2017-03-21 1.928 0 +0
2017-03-22 2017-03-20 1.928 0 +0
2017-03-21 2017-03-17 1.928 0 +0
2017-03-20 2017-03-16 1.800 0 +0
2017-03-17 2017-03-15 1.714 0 +0
2017-03-16 2017-03-14 1.800 0 +0
2017-03-15 2017-03-13 1.800 0 +0
2017-03-14 2017-03-10 1.800 0 +0
2017-03-13 2017-03-09 1.986 0 +0
2017-03-10 2017-03-08 1.986 0 +0
2017-03-09 2017-03-07 1.986 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 1.971 0 +0
2017-03-06 2017-03-02 1.957 0 +0
2017-03-03 2017-03-01 1.928 0 +0
2017-03-02 2017-02-28 1.928 0 +0
2017-03-01 2017-02-27 1.928 0 +0
2017-02-28 2017-02-24 1.928 0 +0
2017-02-27 2017-02-23 1.928 0 +0
2017-02-24 2017-02-22 2.114 0 +0
2017-02-23 2017-02-21 1.943 0 +0
2017-02-22 2017-02-20 2.100 0 +0
2017-02-21 2017-02-17 2.071 0 +0
2017-02-20 2017-02-16 1.786 0 +0
2017-02-17 2017-02-15 1.714 0 +0
2017-02-16 2017-02-14 1.714 0 +0
2017-02-15 2017-02-13 1.714 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.586 0 +0
2017-02-10 2017-02-08 1.586 0 +0
2017-02-09 2017-02-07 1.586 0 +0
2017-02-08 2017-02-06 1.728 0 +0
2017-02-07 2017-02-03 1.728 0 +0
2017-02-06 2017-02-02 1.728 0 +0
2017-02-03 2017-02-01 1.714 0 +0
2017-02-02 2017-01-27 1.728 0 +0
2017-02-01 2017-01-25 1.728 0 +0
2017-01-26 2017-01-24 1.728 0 +0
2017-01-25 2017-01-23 1.728 0 +0
2017-01-24 2017-01-20 1.728 0 +0
2017-01-23 2017-01-19 1.728 0 +0
2017-01-20 2017-01-18 1.743 0 +0
2017-01-19 2017-01-17 1.786 0 +0
2017-01-18 2017-01-16 2.000 0 +0
2017-01-17 2017-01-13 2.000 0 +0
2017-01-16 2017-01-12 2.000 0 +0
2017-01-13 2017-01-11 2.000 0 +0
2017-01-12 2017-01-10 2.000 0 +0
2017-01-11 2017-01-09 2.000 0 +0
2017-01-10 2017-01-06 2.000 0 +0
2017-01-09 2017-01-05 2.000 0 +0
2017-01-06 2017-01-04 2.000 0 +0
2017-01-05 2017-01-03 2.000 0 +0
2017-01-04 2016-12-30 2.000 0 +0
2017-01-03 2016-12-29 2.000 0 +0
2016-12-30 2016-12-28 2.000 0 +0
2016-12-29 2016-12-23 2.000 0 +0
2016-12-28 2016-12-22 2.000 0 +0
2016-12-23 2016-12-21 2.000 0 +0
2016-12-22 2016-12-20 2.000 0 +0
2016-12-21 2016-12-19 2.028 0 +0
2016-12-20 2016-12-16 2.028 0 +0
2016-12-19 2016-12-15 2.086 0 +0
2016-12-16 2016-12-14 2.086 0 +0
2016-12-15 2016-12-13 2.086 0 +0
2016-12-14 2016-12-12 2.086 0 +0
2016-12-13 2016-12-09 2.086 0 +0
2016-12-12 2016-12-08 2.086 0 +0
2016-12-09 2016-12-07 2.086 0 +0
2016-12-08 2016-12-06 2.086 0 +0
2016-12-07 2016-12-05 2.114 0 +0
2016-12-06 2016-12-02 2.014 0 +0
2016-12-05 2016-12-01 2.028 0 +0
2016-12-02 2016-11-30 1.971 0 +0
2016-12-01 2016-11-29 1.971 0 +0
2016-11-30 2016-11-28 2.000 0 +0
2016-11-29 2016-11-25 2.028 0 +0
2016-11-28 2016-11-24 2.028 0 +0
2016-11-25 2016-11-23 1.971 0 +0
2016-11-24 2016-11-22 2.000 0 +0
2016-11-23 2016-11-21 1.857 0 +0
2016-11-22 2016-11-18 1.843 0 +0
2016-11-21 2016-11-17 1.914 0 +0
2016-11-18 2016-11-16 1.914 0 +0
2016-11-17 2016-11-15 1.886 0 +0
2016-11-16 2016-11-14 2.128 0 +0
2016-11-15 2016-11-11 1.871 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.500 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.500 0 +0
2016-11-08 2016-11-04 1.500 0 +0
2016-11-07 2016-11-03 1.500 0 +0
2016-11-04 2016-11-02 1.500 0 +0
2016-11-03 2016-11-01 1.486 0 +0
2016-11-02 2016-10-31 1.486 0 +0
2016-11-01 2016-10-28 1.457 0 +0
2016-10-31 2016-10-27 1.457 0 +0
2016-10-28 2016-10-26 1.457 0 +0
2016-10-27 2016-10-25 1.457 0 +0
2016-10-26 2016-10-24 1.457 0 +0
2016-10-25 2016-10-20 1.457 0 +0
2016-10-24 2016-10-19 1.457 0 +0
2016-10-20 2016-10-18 1.457 0 +0
2016-10-19 2016-10-17 1.428 0 +0
2016-10-18 2016-10-14 1.428 0 +0
2016-10-17 2016-10-13 1.428 0 +0
2016-10-14 2016-10-12 1.428 0 +0
2016-10-13 2016-10-11 1.428 0 +0
2016-10-12 2016-10-07 1.400 0 +0
2016-10-11 2016-10-06 1.400 0 +0
2016-10-07 2016-10-05 1.400 0 +0
2016-10-06 2016-10-04 1.400 0 +0
2016-10-05 2016-10-03 1.400 0 +0
2016-10-04 2016-09-30 1.400 0 +0
2016-10-03 2016-09-29 1.400 0 +0
2016-09-30 2016-09-28 1.414 0 +0
2016-09-29 2016-09-27 1.414 0 +0
2016-09-28 2016-09-26 1.414 0 +0
2016-09-27 2016-09-23 1.386 0 +0
2016-09-26 2016-09-22 1.357 0 +0
2016-09-23 2016-09-21 1.328 0 +0
2016-09-22 2016-09-20 1.300 0 +0
2016-09-21 2016-09-19 1.300 0 +0
2016-09-20 2016-09-15 1.300 0 +0
2016-09-19 2016-09-14 1.300 0 +0
2016-09-15 2016-09-13 1.300 0 +0
2016-09-14 2016-09-12 1.300 0 +0
2016-09-13 2016-09-09 1.300 0 +0
2016-09-12 2016-09-08 1.300 0 +0
2016-09-09 2016-09-07 1.300 0 +0
2016-09-08 2016-09-06 1.300 0 +0
2016-09-07 2016-09-05 1.243 0 +0
2016-09-06 2016-09-02 1.257 0 +0
2016-09-05 2016-09-01 1.257 0 +0
2016-09-02 2016-08-31 1.257 0 +0
2016-09-01 2016-08-30 1.257 0 +0
2016-08-31 2016-08-29 1.243 0 +0
2016-08-30 2016-08-26 1.271 0 +0
2016-08-29 2016-08-25 1.314 0 +0
2016-08-26 2016-08-24 1.314 0 +0
2016-08-25 2016-08-23 1.328 0 +0
2016-08-24 2016-08-22 1.328 0 +0
2016-08-23 2016-08-19 1.328 0 +0
2016-08-22 2016-08-18 1.328 0 +0
2016-08-19 2016-08-17 1.414 0 +0
2016-08-18 2016-08-16 1.471 0 +0
2016-08-17 2016-08-15 1.357 0 +0
2016-08-16 2016-08-12 1.357 0 +0
2016-08-15 2016-08-11 1.357 0 +0
2016-08-12 2016-08-10 1.357 0 +0
2016-08-11 2016-08-09 1.357 0 +0
2016-08-10 2016-08-08 1.357 0 +0
2016-08-09 2016-08-05 1.357 0 +0
2016-08-08 2016-08-04 1.371 0 +0
2016-08-05 2016-08-03 1.386 0 +0
2016-08-04 2016-08-01 1.414 0 +0
2016-08-03 2016-07-29 1.414 0 +0
2016-08-01 2016-07-28 1.414 0 +0
2016-07-29 2016-07-27 1.428 0 +0
2016-07-28 2016-07-26 1.428 0 +0
2016-07-27 2016-07-25 1.428 0 +0
2016-07-26 2016-07-22 1.428 0 +0
2016-07-25 2016-07-21 1.428 0 +0
2016-07-22 2016-07-20 1.428 0 +0
2016-07-21 2016-07-19 1.443 0 +0
2016-07-20 2016-07-18 1.443 0 +0
2016-07-19 2016-07-15 1.443 0 +0
2016-07-18 2016-07-14 1.443 0 +0
2016-07-15 2016-07-13 1.443 0 +0
2016-07-14 2016-07-12 1.443 0 +0
2016-07-13 2016-07-11 1.471 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.357 0 +0
2016-07-08 2016-07-06 1.271 0 +0
2016-07-07 2016-07-05 1.357 0 +0
2016-07-06 2016-07-04 1.357 0 +0
2016-07-05 2016-06-30 1.357 0 +0
2016-07-04 2016-06-29 1.371 0 +0
2016-06-30 2016-06-28 1.371 0 +0
2016-06-29 2016-06-27 1.457 0 +0
2016-06-28 2016-06-24 1.486 0 +0
2016-06-27 2016-06-23 1.257 0 +0
2016-06-24 2016-06-22 1.357 0 +0
2016-06-23 2016-06-21 1.357 0 +0
2016-06-22 2016-06-20 1.357 0 +0
2016-06-21 2016-06-17 1.228 0 +0
2016-06-20 2016-06-16 1.214 0 +0
2016-06-17 2016-06-15 1.428 0 +0
2016-06-16 2016-06-14 1.314 0 +0
2016-06-15 2016-06-13 1.314 0 +0
2016-06-14 2016-06-10 1.528 0 +0
2016-06-13 2016-06-08 1.286 0 +0
2016-06-10 2016-06-07 1.286 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.286 0 +0
2016-06-06 2016-06-02 1.286 0 +0
2016-06-03 2016-06-01 1.286 0 +0
2016-06-02 2016-05-31 1.286 0 +0
2016-06-01 2016-05-30 1.371 0 +0
2016-05-31 2016-05-27 1.400 0 +0
2016-05-30 2016-05-26 1.400 0 +0
2016-05-27 2016-05-25 1.400 0 +0
2016-05-26 2016-05-24 1.400 0 +0
2016-05-25 2016-05-23 1.400 0 +0
2016-05-24 2016-05-20 1.400 0 +0
2016-05-23 2016-05-19 1.414 0 +0
2016-05-20 2016-05-18 1.414 0 +0
2016-05-19 2016-05-17 1.414 0 +0
2016-05-18 2016-05-16 1.428 0 +0
2016-05-17 2016-05-13 1.428 0 +0
2016-05-16 2016-05-12 1.471 0 +0
2016-05-13 2016-05-11 1.471 0 +0
2016-05-12 2016-05-10 1.471 0 +0
2016-05-11 2016-05-09 1.486 0 +0
2016-05-10 2016-05-06 1.486 0 +0
2016-05-09 2016-05-05 1.486 0 +0
2016-05-06 2016-05-04 1.514 0 +0
2016-05-05 2016-05-03 1.514 0 +0
2016-05-04 2016-04-29 1.514 0 +0
2016-05-03 2016-04-28 1.514 0 +0
2016-04-29 2016-04-27 1.571 0 +0
2016-04-28 2016-04-26 1.571 0 +0
2016-04-27 2016-04-25 1.600 0 +0
2016-04-26 2016-04-22 1.600 0 +0
2016-04-25 2016-04-21 1.600 0 +0
2016-04-22 2016-04-20 1.600 0 +0
2016-04-21 2016-04-19 1.643 0 +0
2016-04-20 2016-04-18 1.657 0 +0
2016-04-19 2016-04-15 1.600 0 -35,003
2016-04-15 2016-04-13 1.443 35,003 +35,003 0.00% 50,500
2015-10-23 2015-10-20 2.286 0 -7,001
2015-10-13 2015-10-09 1.928 7,001 +7,001 0.00% 13,501
2015-06-04 2015-06-02 3.214 0 -21,002
2015-06-01 2015-05-28 3.085 21,002 +21,002 0.00% 64,800
2015-04-15 2015-04-13 3.866 0 -693
2015-04-14 2015-04-10 3.823 693 +693 0.00% 2,649
2015-04-10 2015-04-08 3.246 0 -6,933
2014-12-11 2014-12-09 2.741 6,933 -30,503 0.00% 19,001
2014-11-19 2014-11-17 2.827 37,436 +6,933 0.00% 105,841
2014-09-11 2014-09-08 2.813 30,503 +6,239 0.00% 85,800
2014-09-10 2014-09-05 2.943 24,264 +24,264 0.00% 71,401
2014-03-06 2014-03-04 3.026 0 -3,436
2014-02-25 2014-02-21 3.026 3,436 -2,750 0.00% 10,399
2014-02-21 2014-02-19 3.056 6,186 -6,872 0.00% 18,902
2014-02-20 2014-02-18 3.041 13,058 +6,185 0.00% 39,709
2014-02-04 2014-01-28 3.143 6,873 +6,873 0.00% 21,601
2013-10-16 2013-10-11 3.827 0 -2,062
2013-01-31 2013-01-29 4.074 2,062 -687 0.00% 8,401
2012-12-18 2012-12-14 3.288 2,749 -34,364 0.00% 9,040
2012-12-05 2012-12-03 3.216 37,113 -4,124 0.00% 119,340
2012-11-21 2012-11-19 3.230 41,237 -1,374 0.00% 133,201
2012-11-05 2012-11-01 3.201 42,611 -1,375 0.00% 136,399
2012-10-18 2012-10-16 3.288 43,986 -6,873 0.00% 144,641
2012-10-15 2012-10-11 3.216 50,859 +4,124 0.00% 163,541
2012-09-25 2012-09-21 3.172 46,735 +1,375 0.00% 148,240
2012-07-11 2012-07-09 3.201 45,360 +34,364 0.00% 145,199
2012-07-04 2012-06-29 3.201 10,996 0.00% 35,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top