History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 35,000 | +0 | 0.00% | 512,400 |
| 2025-10-13 | 2025-10-09 | 16.360 | 35,000 | +0 | 0.00% | 572,600 |
| 2025-10-10 | 2025-10-08 | 15.180 | 35,000 | +1,000 | 0.00% | 531,300 |
| 2025-10-08 | 2025-10-03 | 15.580 | 34,000 | -2,000 | 0.00% | 529,720 |
| 2025-10-06 | 2025-10-02 | 15.530 | 36,000 | +4,000 | 0.00% | 559,080 |
| 2025-10-03 | 2025-09-30 | 14.980 | 32,000 | -12,000 | 0.00% | 479,360 |
| 2025-09-30 | 2025-09-26 | 13.380 | 44,000 | +2,000 | 0.00% | 588,720 |
| 2025-09-24 | 2025-09-22 | 12.080 | 42,000 | +10,000 | 0.00% | 507,360 |
| 2025-09-23 | 2025-09-19 | 12.850 | 32,000 | +1,000 | 0.00% | 411,200 |
| 2025-09-19 | 2025-09-17 | 12.350 | 31,000 | +2,000 | 0.00% | 382,850 |
| 2025-09-15 | 2025-09-11 | 12.030 | 29,000 | +2,000 | 0.00% | 348,870 |
| 2025-09-02 | 2025-08-29 | 10.360 | 27,000 | -11,000 | 0.00% | 279,720 |
| 2025-08-29 | 2025-08-27 | 9.620 | 38,000 | +10,000 | 0.00% | 365,560 |
| 2025-08-20 | 2025-08-18 | 8.480 | 28,000 | -2,000 | 0.00% | 237,440 |
| 2025-08-19 | 2025-08-15 | 8.700 | 30,000 | +2,000 | 0.00% | 261,000 |
| 2025-06-30 | 2025-06-26 | 7.721 | 28,000 | +1,236 | 0.00% | 216,180 |
| 2025-06-23 | 2025-06-19 | 7.198 | 26,764 | -5,736 | 0.00% | 192,637 |
| 2025-06-17 | 2025-06-13 | 7.239 | 32,500 | -4,779 | 0.00% | 235,283 |
| 2025-06-16 | 2025-06-12 | 7.239 | 37,279 | +4,779 | 0.00% | 269,880 |
| 2025-04-29 | 2025-04-25 | 5.126 | 32,500 | +5,736 | 0.00% | 166,602 |
| 2025-03-20 | 2025-03-18 | 6.120 | 26,764 | -9,559 | 0.00% | 163,797 |
| 2025-03-18 | 2025-03-14 | 5.932 | 36,323 | -19,118 | 0.00% | 215,459 |
| 2025-03-13 | 2025-03-11 | 5.534 | 55,441 | +9,559 | 0.00% | 306,822 |
| 2025-03-11 | 2025-03-07 | 5.534 | 45,882 | -9,559 | 0.00% | 253,921 |
| 2025-03-10 | 2025-03-06 | 5.325 | 55,441 | +9,559 | 0.00% | 295,222 |
| 2025-02-12 | 2025-02-10 | 5.702 | 45,882 | +956 | 0.00% | 261,601 |
| 2024-10-02 | 2024-09-27 | 6.664 | 44,926 | -13,382 | 0.00% | 299,390 |
| 2024-09-26 | 2024-09-24 | 5.942 | 58,308 | -9,559 | 0.00% | 346,479 |
| 2024-09-23 | 2024-09-19 | 5.367 | 67,867 | +19,118 | 0.00% | 364,230 |
| 2024-09-04 | 2024-09-02 | 5.471 | 48,749 | +9,558 | 0.00% | 266,727 |
| 2024-08-13 | 2024-08-09 | 5.524 | 39,191 | -197,865 | 0.00% | 216,481 |
| 2024-08-02 | 2024-07-31 | 5.817 | 237,056 | -9,559 | 0.01% | 1,378,879 |
| 2024-07-29 | 2024-07-25 | 5.377 | 246,615 | +27,720 | 0.01% | 1,326,120 |
| 2024-07-25 | 2024-07-23 | 5.534 | 218,895 | +26,765 | 0.01% | 1,211,412 |
| 2024-07-24 | 2024-07-22 | 5.628 | 192,130 | +956 | 0.01% | 1,081,379 |
| 2024-07-23 | 2024-07-19 | 5.681 | 191,174 | +28,676 | 0.01% | 1,085,998 |
| 2024-07-19 | 2024-07-17 | 5.921 | 162,498 | +3,823 | 0.00% | 962,199 |
| 2024-07-09 | 2024-07-05 | 7.302 | 158,675 | +28,676 | 0.00% | 1,158,682 |
| 2024-07-02 | 2024-06-27 | 7.202 | 129,999 | +4,428 | 0.00% | 936,288 |
| 2024-06-26 | 2024-06-24 | 7.473 | 125,571 | -44,320 | 0.00% | 938,397 |
| 2024-06-14 | 2024-06-12 | 7.527 | 169,891 | +11,080 | 0.00% | 1,278,802 |
| 2024-06-11 | 2024-06-06 | 7.755 | 158,811 | +127,418 | 0.00% | 1,231,520 |
| 2024-06-07 | 2024-06-05 | 7.473 | 31,393 | +1,847 | 0.00% | 234,601 |
| 2024-05-23 | 2024-05-21 | 8.838 | 29,546 | +9,233 | 0.00% | 261,118 |
| 2024-05-17 | 2024-05-14 | 8.599 | 20,313 | -4,617 | 0.00% | 174,680 |
| 2024-05-07 | 2024-05-03 | 7.830 | 24,930 | -2,770 | 0.00% | 195,213 |
| 2024-04-25 | 2024-04-23 | 6.715 | 27,700 | +4,617 | 0.00% | 186,003 |
| 2024-04-22 | 2024-04-18 | 7.397 | 23,083 | -18,466 | 0.00% | 170,750 |
| 2024-04-18 | 2024-04-16 | 7.083 | 41,549 | +18,466 | 0.00% | 294,297 |
| 2024-04-08 | 2024-04-03 | 7.419 | 23,083 | -9,233 | 0.00% | 171,250 |
| 2024-03-15 | 2024-03-13 | 6.607 | 32,316 | -7,387 | 0.00% | 213,499 |
| 2024-03-14 | 2024-03-12 | 6.390 | 39,703 | -18,466 | 0.00% | 253,702 |
| 2024-03-11 | 2024-03-07 | 6.758 | 58,169 | -15,697 | 0.00% | 393,119 |
| 2024-03-08 | 2024-03-06 | 6.195 | 73,866 | +9,234 | 0.00% | 457,603 |
| 2024-02-27 | 2024-02-23 | 6.065 | 64,632 | +32,316 | 0.00% | 391,998 |
| 2024-02-06 | 2024-02-02 | 5.827 | 32,316 | +3,693 | 0.00% | 188,299 |
| 2024-01-30 | 2024-01-26 | 5.946 | 28,623 | -3,693 | 0.00% | 170,191 |
| 2024-01-10 | 2024-01-08 | 5.816 | 32,316 | -18,467 | 0.00% | 187,949 |
| 2023-07-10 | 2023-07-06 | 4.213 | 50,783 | -9,233 | 0.00% | 213,952 |
| 2023-07-07 | 2023-07-05 | 4.224 | 60,016 | -18,466 | 0.00% | 253,501 |
| 2023-06-30 | 2023-06-28 | 4.326 | 78,482 | +4,612 | 0.00% | 339,552 |
| 2023-05-23 | 2023-05-19 | 4.303 | 73,870 | +17,381 | 0.00% | 317,898 |
| 2023-05-16 | 2023-05-12 | 4.315 | 56,489 | +8,690 | 0.00% | 243,749 |
| 2023-04-27 | 2023-04-25 | 4.729 | 47,799 | -8,690 | 0.00% | 226,052 |
| 2023-04-25 | 2023-04-21 | 5.109 | 56,489 | -8,691 | 0.00% | 288,599 |
| 2023-04-19 | 2023-04-17 | 5.143 | 65,180 | +8,691 | 0.00% | 335,251 |
| 2023-04-17 | 2023-04-13 | 4.557 | 56,489 | -8,691 | 0.00% | 257,399 |
| 2023-04-13 | 2023-04-11 | 4.442 | 65,180 | -21,726 | 0.00% | 289,501 |
| 2023-04-06 | 2023-04-03 | 4.211 | 86,906 | +21,726 | 0.00% | 365,998 |
| 2023-04-04 | 2023-03-31 | 4.269 | 65,180 | -21,726 | 0.00% | 278,251 |
| 2023-03-13 | 2023-03-09 | 4.246 | 86,906 | +21,726 | 0.00% | 368,998 |
| 2023-03-10 | 2023-03-08 | 4.442 | 65,180 | +8,691 | 0.00% | 289,501 |
| 2023-02-21 | 2023-02-17 | 4.787 | 56,489 | -14,774 | 0.00% | 270,399 |
| 2023-02-20 | 2023-02-16 | 4.706 | 71,263 | +7,821 | 0.00% | 335,379 |
| 2023-02-14 | 2023-02-10 | 4.695 | 63,442 | +3,477 | 0.00% | 297,842 |
| 2023-02-13 | 2023-02-09 | 4.729 | 59,965 | -3,477 | 0.00% | 283,588 |
| 2023-02-08 | 2023-02-06 | 4.683 | 63,442 | +3,477 | 0.00% | 297,112 |
| 2023-02-07 | 2023-02-03 | 4.844 | 59,965 | +3,476 | 0.00% | 290,488 |
| 2023-01-20 | 2023-01-18 | 4.833 | 56,489 | -12,167 | 0.00% | 272,999 |
| 2023-01-19 | 2023-01-17 | 4.706 | 68,656 | +8,691 | 0.00% | 323,110 |
| 2023-01-16 | 2023-01-12 | 4.787 | 59,965 | -8,691 | 0.00% | 287,038 |
| 2023-01-13 | 2023-01-11 | 4.637 | 68,656 | +8,691 | 0.00% | 318,370 |
| 2023-01-11 | 2023-01-09 | 4.706 | 59,965 | -4,346 | 0.00% | 282,208 |
| 2023-01-10 | 2023-01-06 | 4.591 | 64,311 | -5,214 | 0.00% | 295,261 |
| 2023-01-09 | 2023-01-05 | 4.465 | 69,525 | +8,691 | 0.00% | 310,400 |
| 2022-12-30 | 2022-12-28 | 4.511 | 60,834 | -26,072 | 0.00% | 274,398 |
| 2022-12-28 | 2022-12-22 | 4.257 | 86,906 | -8,691 | 0.00% | 369,998 |
| 2022-12-21 | 2022-12-19 | 4.177 | 95,597 | +8,691 | 0.00% | 399,300 |
| 2022-12-16 | 2022-12-14 | 4.396 | 86,906 | +8,690 | 0.00% | 381,998 |
| 2022-12-12 | 2022-12-08 | 4.568 | 78,216 | -34,762 | 0.00% | 357,301 |
| 2022-12-09 | 2022-12-07 | 4.280 | 112,978 | +8,690 | 0.00% | 483,599 |
| 2022-12-07 | 2022-12-05 | 4.545 | 104,288 | -13,036 | 0.00% | 474,002 |
| 2022-12-02 | 2022-11-30 | 4.223 | 117,324 | -8,690 | 0.00% | 495,452 |
| 2022-11-21 | 2022-11-17 | 4.016 | 126,014 | +3,476 | 0.00% | 506,049 |
| 2022-11-17 | 2022-11-15 | 4.165 | 122,538 | -3,476 | 0.00% | 510,420 |
| 2022-11-16 | 2022-11-14 | 4.142 | 126,014 | -21,727 | 0.00% | 521,999 |
| 2022-11-10 | 2022-11-08 | 3.912 | 147,741 | -8,690 | 0.00% | 578,001 |
| 2022-11-08 | 2022-11-04 | 3.533 | 156,431 | +1,738 | 0.00% | 552,598 |
| 2022-11-04 | 2022-11-02 | 3.417 | 154,693 | -6,953 | 0.00% | 528,659 |
| 2022-10-26 | 2022-10-24 | 3.176 | 161,646 | +8,691 | 0.00% | 513,360 |
| 2022-10-11 | 2022-10-07 | 3.682 | 152,955 | -8,691 | 0.00% | 563,199 |
| 2022-09-27 | 2022-09-23 | 3.487 | 161,646 | +8,691 | 0.00% | 563,581 |
| 2022-09-21 | 2022-09-19 | 3.625 | 152,955 | +8,690 | 0.00% | 554,399 |
| 2022-09-15 | 2022-09-13 | 4.108 | 144,265 | -17,381 | 0.00% | 592,622 |
| 2022-09-14 | 2022-09-09 | 3.935 | 161,646 | -8,690 | 0.00% | 636,121 |
| 2022-09-13 | 2022-09-08 | 3.659 | 170,336 | +8,690 | 0.01% | 623,278 |
| 2022-09-05 | 2022-09-01 | 3.866 | 161,646 | +17,381 | 0.00% | 624,961 |
| 2022-08-30 | 2022-08-26 | 4.131 | 144,265 | -2,607 | 0.00% | 595,942 |
| 2022-08-24 | 2022-08-22 | 4.131 | 146,872 | -34,762 | 0.00% | 606,711 |
| 2022-08-11 | 2022-08-09 | 3.705 | 181,634 | -8,691 | 0.01% | 672,979 |
| 2022-08-10 | 2022-08-08 | 3.636 | 190,325 | +8,691 | 0.01% | 692,040 |
| 2022-08-02 | 2022-07-29 | 3.671 | 181,634 | +13,036 | 0.01% | 666,709 |
| 2022-07-22 | 2022-07-20 | 3.774 | 168,598 | -7,822 | 0.01% | 636,319 |
| 2022-07-21 | 2022-07-19 | 3.671 | 176,420 | +7,822 | 0.01% | 647,570 |
| 2022-07-13 | 2022-07-11 | 3.797 | 168,598 | +8,690 | 0.01% | 640,199 |
| 2022-07-08 | 2022-07-06 | 3.866 | 159,908 | +11,298 | 0.00% | 618,241 |
| 2022-07-07 | 2022-07-05 | 4.016 | 148,610 | +4,345 | 0.00% | 596,790 |
| 2022-07-06 | 2022-07-04 | 4.085 | 144,265 | +39,108 | 0.00% | 589,302 |
| 2022-07-05 | 2022-06-30 | 4.165 | 105,157 | +30,418 | 0.00% | 438,021 |
| 2022-06-30 | 2022-06-28 | 4.967 | 74,739 | +5,835 | 0.00% | 371,265 |
| 2022-06-29 | 2022-06-27 | 4.930 | 68,904 | -16,024 | 0.00% | 339,700 |
| 2022-06-28 | 2022-06-24 | 4.830 | 84,928 | +16,024 | 0.00% | 410,219 |
| 2022-06-27 | 2022-06-23 | 5.030 | 68,904 | -801 | 0.00% | 346,580 |
| 2022-06-24 | 2022-06-22 | 5.080 | 69,705 | +8,012 | 0.00% | 354,089 |
| 2022-06-23 | 2022-06-21 | 5.267 | 61,693 | +801 | 0.00% | 324,939 |
| 2022-06-10 | 2022-06-08 | 5.729 | 60,892 | +8,012 | 0.00% | 348,840 |
| 2022-06-09 | 2022-06-07 | 5.766 | 52,880 | +801 | 0.00% | 304,921 |
| 2022-05-24 | 2022-05-20 | 5.342 | 52,079 | -19,229 | 0.00% | 278,202 |
| 2022-05-13 | 2022-05-11 | 4.655 | 71,308 | -8,012 | 0.00% | 331,971 |
| 2022-05-12 | 2022-05-10 | 4.556 | 79,320 | +8,012 | 0.00% | 361,351 |
| 2022-05-04 | 2022-04-29 | 5.067 | 71,308 | +8,012 | 0.00% | 361,341 |
| 2022-04-22 | 2022-04-20 | 5.716 | 63,296 | +8,012 | 0.00% | 361,822 |
| 2022-04-19 | 2022-04-13 | 5.904 | 55,284 | +6,410 | 0.00% | 326,373 |
| 2022-04-12 | 2022-04-08 | 5.442 | 48,874 | +4,807 | 0.00% | 265,961 |
| 2022-04-08 | 2022-04-06 | 4.980 | 44,067 | -20,030 | 0.00% | 219,452 |
| 2022-04-01 | 2022-03-30 | 4.967 | 64,097 | -8,012 | 0.00% | 318,401 |
| 2022-03-31 | 2022-03-29 | 4.655 | 72,109 | +8,012 | 0.00% | 335,700 |
| 2022-03-22 | 2022-03-18 | 4.618 | 64,097 | -16,024 | 0.00% | 296,001 |
| 2022-03-16 | 2022-03-14 | 3.882 | 80,121 | +8,012 | 0.00% | 311,000 |
| 2022-03-15 | 2022-03-11 | 4.368 | 72,109 | +28,042 | 0.00% | 315,000 |
| 2022-03-07 | 2022-03-03 | 5.317 | 44,067 | -21,632 | 0.00% | 234,302 |
| 2022-03-04 | 2022-03-02 | 4.905 | 65,699 | -6,410 | 0.00% | 322,259 |
| 2022-02-18 | 2022-02-16 | 4.705 | 72,109 | -16,024 | 0.00% | 339,300 |
| 2022-02-14 | 2022-02-10 | 4.668 | 88,133 | -40,061 | 0.00% | 411,399 |
| 2022-02-11 | 2022-02-09 | 4.219 | 128,194 | -8,012 | 0.00% | 540,802 |
| 2022-02-08 | 2022-02-04 | 3.957 | 136,206 | -8,012 | 0.00% | 538,901 |
| 2022-02-07 | 2022-01-31 | 3.782 | 144,218 | +12,018 | 0.00% | 545,401 |
| 2022-01-27 | 2022-01-25 | 3.957 | 132,200 | +8,012 | 0.00% | 523,051 |
| 2022-01-25 | 2022-01-21 | 4.294 | 124,188 | -8,012 | 0.00% | 533,202 |
| 2022-01-20 | 2022-01-18 | 4.056 | 132,200 | -19,229 | 0.00% | 536,251 |
| 2022-01-18 | 2022-01-14 | 4.156 | 151,429 | +8,012 | 0.01% | 629,371 |
| 2022-01-14 | 2022-01-12 | 4.219 | 143,417 | -30,446 | 0.00% | 605,022 |
| 2021-12-13 | 2021-12-09 | 3.932 | 173,863 | -40,060 | 0.01% | 683,552 |
| 2021-12-09 | 2021-12-07 | 3.807 | 213,923 | -33,651 | 0.01% | 814,350 |
| 2021-12-03 | 2021-12-01 | 3.894 | 247,574 | -137,808 | 0.01% | 964,080 |
| 2021-12-02 | 2021-11-30 | 3.545 | 385,382 | -80,121 | 0.01% | 1,366,040 |
| 2021-11-30 | 2021-11-26 | 3.370 | 465,503 | +21,633 | 0.02% | 1,568,700 |
| 2021-11-25 | 2021-11-23 | 3.482 | 443,870 | +28,843 | 0.01% | 1,545,658 |
| 2021-11-24 | 2021-11-22 | 3.545 | 415,027 | -24,036 | 0.01% | 1,471,120 |
| 2021-11-22 | 2021-11-18 | 3.557 | 439,063 | +80,121 | 0.01% | 1,561,799 |
| 2021-11-19 | 2021-11-17 | 3.669 | 358,942 | -8,012 | 0.01% | 1,317,119 |
| 2021-11-18 | 2021-11-16 | 3.707 | 366,954 | +24,837 | 0.01% | 1,360,259 |
| 2021-11-16 | 2021-11-12 | 3.769 | 342,117 | +80,121 | 0.01% | 1,289,541 |
| 2021-11-12 | 2021-11-10 | 3.707 | 261,996 | +8,012 | 0.01% | 971,191 |
| 2021-11-09 | 2021-11-05 | 3.744 | 253,984 | +16,025 | 0.01% | 951,001 |
| 2021-11-04 | 2021-11-02 | 3.919 | 237,959 | +24,036 | 0.01% | 932,578 |
| 2021-11-03 | 2021-11-01 | 3.981 | 213,923 | +8,012 | 0.01% | 851,730 |
| 2021-11-01 | 2021-10-28 | 4.019 | 205,911 | -5,608 | 0.01% | 827,540 |
| 2021-10-29 | 2021-10-27 | 4.069 | 211,519 | +8,012 | 0.01% | 860,638 |
| 2021-10-28 | 2021-10-26 | 4.244 | 203,507 | +32,048 | 0.01% | 863,598 |
| 2021-10-27 | 2021-10-25 | 4.381 | 171,459 | +17,627 | 0.01% | 751,140 |
| 2021-10-26 | 2021-10-22 | 4.331 | 153,832 | +84,928 | 0.01% | 666,238 |
| 2021-10-25 | 2021-10-21 | 4.618 | 68,904 | +10,416 | 0.00% | 318,200 |
| 2021-10-22 | 2021-10-20 | 4.768 | 58,488 | +4,006 | 0.00% | 278,858 |
| 2021-10-21 | 2021-10-19 | 5.329 | 54,482 | -8,012 | 0.00% | 290,358 |
| 2021-10-20 | 2021-10-18 | 5.205 | 62,494 | +6,409 | 0.00% | 325,258 |
| 2021-10-19 | 2021-10-15 | 4.855 | 56,085 | -17,626 | 0.00% | 272,301 |
| 2021-10-11 | 2021-10-07 | 4.718 | 73,711 | +8,012 | 0.00% | 347,758 |
| 2021-10-08 | 2021-10-06 | 4.730 | 65,699 | +9,614 | 0.00% | 310,779 |
| 2021-10-06 | 2021-10-04 | 4.905 | 56,085 | -8,012 | 0.00% | 275,101 |
| 2021-09-29 | 2021-09-27 | 4.556 | 64,097 | +8,012 | 0.00% | 292,001 |
| 2021-09-24 | 2021-09-21 | 4.693 | 56,085 | +8,012 | 0.00% | 263,201 |
| 2021-09-15 | 2021-09-13 | 6.216 | 48,073 | -16,024 | 0.00% | 298,802 |
| 2021-09-14 | 2021-09-10 | 5.492 | 64,097 | -16,024 | 0.00% | 352,001 |
| 2021-09-10 | 2021-09-08 | 5.105 | 80,121 | +14,422 | 0.00% | 409,000 |
| 2021-09-08 | 2021-09-06 | 5.280 | 65,699 | -2,404 | 0.00% | 346,859 |
| 2021-09-07 | 2021-09-03 | 5.167 | 68,103 | -19,229 | 0.00% | 351,901 |
| 2021-09-01 | 2021-08-30 | 4.643 | 87,332 | -13,620 | 0.00% | 405,480 |
| 2021-08-31 | 2021-08-27 | 4.431 | 100,952 | -12,019 | 0.00% | 447,298 |
| 2021-08-30 | 2021-08-26 | 4.256 | 112,971 | +5,609 | 0.00% | 480,812 |
| 2021-08-27 | 2021-08-25 | 4.306 | 107,362 | +16,024 | 0.00% | 462,299 |
| 2021-08-23 | 2021-08-19 | 4.393 | 91,338 | +11,217 | 0.00% | 401,280 |
| 2021-08-19 | 2021-08-17 | 4.568 | 80,121 | +32,048 | 0.00% | 366,000 |
| 2021-08-17 | 2021-08-13 | 4.893 | 48,073 | -8,012 | 0.00% | 235,202 |
| 2021-08-16 | 2021-08-12 | 4.830 | 56,085 | -12,819 | 0.00% | 270,901 |
| 2021-08-13 | 2021-08-11 | 4.793 | 68,904 | +8,813 | 0.00% | 330,240 |
| 2021-08-12 | 2021-08-10 | 4.818 | 60,091 | +12,018 | 0.00% | 289,501 |
| 2021-08-11 | 2021-08-09 | 4.855 | 48,073 | +8,012 | 0.00% | 233,402 |
| 2021-08-05 | 2021-08-03 | 5.342 | 40,061 | +16,025 | 0.00% | 214,003 |
| 2021-08-02 | 2021-07-29 | 5.517 | 24,036 | -2,404 | 0.00% | 132,598 |
| 2021-07-30 | 2021-07-28 | 5.292 | 26,440 | -64,097 | 0.00% | 139,920 |
| 2021-07-29 | 2021-07-27 | 4.943 | 90,537 | +49,675 | 0.00% | 447,481 |
| 2021-07-16 | 2021-07-14 | 4.992 | 40,862 | -7,211 | 0.00% | 204,001 |
| 2021-07-14 | 2021-07-12 | 5.217 | 48,073 | +7,211 | 0.00% | 250,802 |
| 2021-07-07 | 2021-07-05 | 4.930 | 40,862 | -74,512 | 0.00% | 201,451 |
| 2021-07-05 | 2021-06-30 | 4.947 | 115,374 | +3,316 | 0.00% | 570,807 |
| 2021-07-02 | 2021-06-29 | 4.960 | 112,058 | +54,473 | 0.00% | 555,841 |
| 2021-06-29 | 2021-06-25 | 4.947 | 57,585 | -24,902 | 0.00% | 284,899 |
| 2021-06-25 | 2021-06-23 | 4.562 | 82,487 | +9,338 | 0.00% | 376,300 |
| 2021-06-18 | 2021-06-16 | 4.305 | 73,149 | +6,226 | 0.00% | 314,901 |
| 2021-06-17 | 2021-06-15 | 4.690 | 66,923 | -2,335 | 0.00% | 313,898 |
| 2021-06-11 | 2021-06-09 | 4.986 | 69,258 | -10,116 | 0.00% | 345,320 |
| 2021-06-10 | 2021-06-08 | 4.793 | 79,374 | +10,116 | 0.00% | 380,459 |
| 2021-06-08 | 2021-06-04 | 4.947 | 69,258 | +17,120 | 0.00% | 342,650 |
| 2021-06-07 | 2021-06-03 | 5.166 | 52,138 | +20,233 | 0.00% | 269,340 |
| 2021-06-03 | 2021-06-01 | 5.346 | 31,905 | -7,782 | 0.00% | 170,558 |
| 2021-06-01 | 2021-05-28 | 5.140 | 39,687 | +15,563 | 0.00% | 203,999 |
| 2021-05-28 | 2021-05-26 | 5.076 | 24,124 | -15,563 | 0.00% | 122,452 |
| 2021-05-26 | 2021-05-24 | 5.102 | 39,687 | +10,116 | 0.00% | 202,469 |
| 2021-05-17 | 2021-05-13 | 5.783 | 29,571 | -15,563 | 0.00% | 171,001 |
| 2021-05-14 | 2021-05-12 | 6.425 | 45,134 | -17,120 | 0.00% | 289,998 |
| 2021-05-13 | 2021-05-11 | 6.592 | 62,254 | +9,338 | 0.00% | 410,398 |
| 2021-05-11 | 2021-05-07 | 5.667 | 52,916 | +23,345 | 0.00% | 299,879 |
| 2021-05-10 | 2021-05-06 | 5.808 | 29,571 | -13,229 | 0.00% | 171,761 |
| 2021-04-30 | 2021-04-28 | 5.127 | 42,800 | -3,891 | 0.00% | 219,451 |
| 2021-04-28 | 2021-04-26 | 5.333 | 46,691 | -21,789 | 0.00% | 249,001 |
| 2021-04-27 | 2021-04-23 | 5.269 | 68,480 | -14,785 | 0.00% | 360,801 |
| 2021-04-26 | 2021-04-22 | 5.012 | 83,265 | +3,891 | 0.00% | 417,299 |
| 2021-04-23 | 2021-04-21 | 4.678 | 79,374 | -14,786 | 0.00% | 371,279 |
| 2021-04-22 | 2021-04-20 | 4.472 | 94,160 | -47,469 | 0.00% | 421,082 |
| 2021-04-21 | 2021-04-19 | 4.331 | 141,629 | +11,673 | 0.01% | 613,342 |
| 2021-04-20 | 2021-04-16 | 3.855 | 129,956 | -2,334 | 0.00% | 501,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 132,290 | -21,011 | 0.00% | 489,598 |
| 2021-04-15 | 2021-04-13 | 3.290 | 153,301 | +15,563 | 0.01% | 504,319 |
| 2021-04-14 | 2021-04-12 | 3.341 | 137,738 | -3,891 | 0.01% | 460,201 |
| 2021-04-09 | 2021-04-07 | 2.981 | 141,629 | +2,335 | 0.01% | 422,241 |
| 2021-04-08 | 2021-04-01 | 2.891 | 139,294 | +31,127 | 0.01% | 402,750 |
| 2021-03-22 | 2021-03-18 | 3.161 | 108,167 | -10,894 | 0.00% | 341,940 |
| 2021-03-18 | 2021-03-16 | 3.136 | 119,061 | -13,229 | 0.00% | 373,319 |
| 2021-03-11 | 2021-03-09 | 2.789 | 132,290 | +10,894 | 0.00% | 368,899 |
| 2021-03-10 | 2021-03-08 | 2.866 | 121,396 | +778 | 0.00% | 347,880 |
| 2021-03-08 | 2021-03-04 | 3.174 | 120,618 | -5,447 | 0.00% | 382,851 |
| 2021-03-05 | 2021-03-03 | 3.444 | 126,065 | -6,225 | 0.00% | 434,160 |
| 2021-03-04 | 2021-03-02 | 3.187 | 132,290 | -70,037 | 0.00% | 421,599 |
| 2021-03-03 | 2021-03-01 | 3.264 | 202,327 | -1,556 | 0.01% | 660,401 |
| 2021-03-02 | 2021-02-26 | 3.277 | 203,883 | +86,378 | 0.01% | 668,100 |
| 2021-03-01 | 2021-02-25 | 3.598 | 117,505 | +10,116 | 0.00% | 422,800 |
| 2021-02-26 | 2021-02-24 | 3.585 | 107,389 | +42,022 | 0.00% | 385,021 |
| 2021-02-25 | 2021-02-23 | 4.074 | 65,367 | +19,454 | 0.00% | 266,280 |
| 2021-02-24 | 2021-02-22 | 3.919 | 45,913 | +1,557 | 0.00% | 179,952 |
| 2021-02-19 | 2021-02-17 | 3.701 | 44,356 | -7,782 | 0.00% | 164,159 |
| 2021-02-18 | 2021-02-16 | 3.829 | 52,138 | -7,782 | 0.00% | 199,660 |
| 2021-02-17 | 2021-02-11 | 3.624 | 59,920 | -15,563 | 0.00% | 217,141 |
| 2021-02-16 | 2021-02-09 | 3.033 | 75,483 | +15,563 | 0.00% | 228,919 |
| 2021-01-21 | 2021-01-19 | 2.879 | 59,920 | +7,782 | 0.00% | 172,481 |
| 2020-12-01 | 2020-11-27 | 2.532 | 52,138 | -4,669 | 0.00% | 131,990 |
| 2020-09-28 | 2020-09-24 | 2.185 | 56,807 | +4,669 | 0.00% | 124,100 |
| 2020-07-15 | 2020-07-13 | 2.532 | 52,138 | -8,560 | 0.00% | 131,990 |
| 2020-07-02 | 2020-06-29 | 2.071 | 60,698 | +2,319 | 0.00% | 125,703 |
| 2020-01-16 | 2020-01-14 | 2.338 | 58,379 | -14,969 | 0.00% | 136,500 |
| 2019-11-07 | 2019-11-05 | 2.084 | 73,348 | -2,994 | 0.00% | 152,881 |
| 2019-10-17 | 2019-10-15 | 2.004 | 76,342 | +2,994 | 0.00% | 153,001 |
| 2019-06-06 | 2019-06-04 | 1.951 | 73,348 | +7,485 | 0.00% | 143,081 |
| 2019-06-04 | 2019-05-31 | 2.095 | 65,863 | +2,849 | 0.00% | 137,968 |
| 2018-12-17 | 2018-12-13 | 2.681 | 63,014 | -7,161 | 0.00% | 168,960 |
| 2018-12-12 | 2018-12-10 | 2.598 | 70,175 | +7,161 | 0.00% | 182,281 |
| 2018-10-26 | 2018-10-24 | 2.556 | 63,014 | +3,580 | 0.00% | 161,040 |
| 2018-08-30 | 2018-08-28 | 3.058 | 59,434 | -2,864 | 0.00% | 181,771 |
| 2018-07-04 | 2018-06-29 | 3.271 | 62,298 | +1,392 | 0.00% | 203,785 |
| 2018-06-28 | 2018-06-26 | 3.285 | 60,906 | +1,401 | 0.00% | 200,101 |
| 2018-06-21 | 2018-06-19 | 3.628 | 59,505 | +7,000 | 0.00% | 215,898 |
| 2018-06-14 | 2018-06-12 | 3.928 | 52,505 | +3,501 | 0.00% | 206,251 |
| 2018-06-13 | 2018-06-11 | 3.885 | 49,004 | +7,000 | 0.00% | 190,398 |
| 2018-05-23 | 2018-05-18 | 4.400 | 42,004 | +14,001 | 0.00% | 184,801 |
| 2018-05-21 | 2018-05-17 | 4.671 | 28,003 | +21,002 | 0.00% | 130,802 |
| 2018-05-17 | 2018-05-15 | 4.642 | 7,001 | -4,200 | 0.00% | 32,502 |
| 2018-05-11 | 2018-05-09 | 3.714 | 11,201 | +4,200 | 0.00% | 41,600 |
| 2017-09-14 | 2017-09-12 | 3.143 | 7,001 | -14,001 | 0.00% | 22,001 |
| 2017-09-13 | 2017-09-11 | 3.043 | 21,002 | -7,001 | 0.00% | 63,900 |
| 2017-09-11 | 2017-09-07 | 2.928 | 28,003 | +21,002 | 0.00% | 82,001 |
| 2017-09-08 | 2017-09-06 | 3.243 | 7,001 | -7,000 | 0.00% | 22,701 |
| 2017-08-04 | 2017-08-02 | 2.428 | 14,001 | -17,502 | 0.00% | 33,999 |
| 2017-08-03 | 2017-08-01 | 2.543 | 31,503 | +17,502 | 0.00% | 80,100 |
| 2017-02-22 | 2017-02-20 | 2.100 | 14,001 | -7,001 | 0.00% | 29,399 |
| 2016-10-03 | 2016-09-29 | 1.400 | 21,002 | +7,001 | 0.00% | 29,400 |
| 2015-05-19 | 2015-05-15 | 3.202 | 14,001 | +136 | 0.00% | 44,835 |
| 2015-04-30 | 2015-04-28 | 3.289 | 13,865 | +6,932 | 0.00% | 45,600 |
| 2014-05-27 | 2014-05-23 | 2.619 | 6,933 | +60 | 0.00% | 18,158 |
| 2013-09-11 | 2013-09-09 | 4.030 | 6,873 | +6,873 | 0.00% | 27,701 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy