History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 190,000 | +0 | 0.00% | 2,781,600 |
| 2025-10-13 | 2025-10-09 | 16.360 | 190,000 | +0 | 0.00% | 3,108,400 |
| 2025-10-10 | 2025-10-08 | 15.180 | 190,000 | +0 | 0.00% | 2,884,200 |
| 2025-10-09 | 2025-10-06 | 15.500 | 190,000 | +2,000 | 0.00% | 2,945,000 |
| 2025-10-06 | 2025-10-02 | 15.530 | 188,000 | +4,000 | 0.00% | 2,919,640 |
| 2025-10-03 | 2025-09-30 | 14.980 | 184,000 | -10,000 | 0.00% | 2,756,320 |
| 2025-09-30 | 2025-09-26 | 13.380 | 194,000 | +21,000 | 0.00% | 2,595,720 |
| 2025-09-29 | 2025-09-25 | 13.430 | 173,000 | -9,000 | 0.00% | 2,323,390 |
| 2025-09-22 | 2025-09-18 | 12.300 | 182,000 | -33,000 | 0.00% | 2,238,600 |
| 2025-09-19 | 2025-09-17 | 12.350 | 215,000 | +28,000 | 0.01% | 2,655,250 |
| 2025-09-18 | 2025-09-16 | 12.720 | 187,000 | +1,000 | 0.00% | 2,378,640 |
| 2025-09-17 | 2025-09-15 | 13.010 | 186,000 | +1,000 | 0.00% | 2,419,860 |
| 2025-09-16 | 2025-09-12 | 12.760 | 185,000 | +23,000 | 0.00% | 2,360,600 |
| 2025-09-12 | 2025-09-10 | 11.370 | 162,000 | +5,000 | 0.00% | 1,841,940 |
| 2025-09-10 | 2025-09-08 | 10.760 | 157,000 | -14,000 | 0.00% | 1,689,320 |
| 2025-09-09 | 2025-09-05 | 10.990 | 171,000 | +17,000 | 0.00% | 1,879,290 |
| 2025-09-08 | 2025-09-04 | 10.700 | 154,000 | -2,000 | 0.00% | 1,647,800 |
| 2025-09-05 | 2025-09-03 | 11.610 | 156,000 | +8,000 | 0.00% | 1,811,160 |
| 2025-09-03 | 2025-09-01 | 10.950 | 148,000 | +32,000 | 0.00% | 1,620,600 |
| 2025-09-02 | 2025-08-29 | 10.360 | 116,000 | +2,000 | 0.00% | 1,201,760 |
| 2025-08-29 | 2025-08-27 | 9.620 | 114,000 | -2,000 | 0.00% | 1,096,680 |
| 2025-08-27 | 2025-08-25 | 9.190 | 116,000 | +2,000 | 0.00% | 1,066,040 |
| 2025-08-15 | 2025-08-13 | 8.080 | 114,000 | +2,000 | 0.00% | 921,120 |
| 2025-07-29 | 2025-07-25 | 7.920 | 112,000 | -6,000 | 0.00% | 887,040 |
| 2025-07-28 | 2025-07-24 | 7.950 | 118,000 | -114,000 | 0.00% | 938,100 |
| 2025-07-14 | 2025-07-10 | 7.060 | 232,000 | -20,000 | 0.01% | 1,637,920 |
| 2025-07-11 | 2025-07-09 | 7.170 | 252,000 | +10,000 | 0.01% | 1,806,840 |
| 2025-07-10 | 2025-07-08 | 7.240 | 242,000 | +10,000 | 0.01% | 1,752,080 |
| 2025-07-08 | 2025-07-04 | 7.340 | 232,000 | +50,000 | 0.01% | 1,702,880 |
| 2025-07-07 | 2025-07-03 | 7.550 | 182,000 | +50,000 | 0.00% | 1,374,100 |
| 2025-07-02 | 2025-06-27 | 7.982 | 132,000 | +100,000 | 0.00% | 1,053,656 |
| 2025-06-30 | 2025-06-26 | 7.721 | 32,000 | +10,971 | 0.00% | 247,062 |
| 2025-06-13 | 2025-06-11 | 7.219 | 21,029 | -1,912 | 0.00% | 151,799 |
| 2025-06-09 | 2025-06-05 | 6.423 | 22,941 | -1,912 | 0.00% | 147,360 |
| 2025-03-12 | 2025-03-10 | 5.754 | 24,853 | -5,735 | 0.00% | 143,002 |
| 2025-03-11 | 2025-03-07 | 5.534 | 30,588 | +5,735 | 0.00% | 169,281 |
| 2025-02-12 | 2025-02-10 | 5.702 | 24,853 | -956 | 0.00% | 141,702 |
| 2024-12-10 | 2024-12-06 | 5.482 | 25,809 | -7,647 | 0.00% | 141,483 |
| 2024-11-25 | 2024-11-21 | 5.524 | 33,456 | +956 | 0.00% | 184,803 |
| 2024-11-11 | 2024-11-07 | 6.047 | 32,500 | -956 | 0.00% | 196,522 |
| 2024-10-18 | 2024-10-16 | 6.057 | 33,456 | +956 | 0.00% | 202,653 |
| 2024-10-07 | 2024-10-03 | 6.727 | 32,500 | -5,735 | 0.00% | 218,622 |
| 2024-10-04 | 2024-10-02 | 6.727 | 38,235 | -6,691 | 0.00% | 257,201 |
| 2024-10-03 | 2024-09-30 | 6.706 | 44,926 | -1,912 | 0.00% | 301,270 |
| 2024-09-30 | 2024-09-26 | 6.246 | 46,838 | -1,911 | 0.00% | 292,532 |
| 2024-09-26 | 2024-09-24 | 5.942 | 48,749 | -1,912 | 0.00% | 289,677 |
| 2024-09-20 | 2024-09-17 | 5.105 | 50,661 | -2,868 | 0.00% | 258,639 |
| 2024-09-17 | 2024-09-13 | 4.980 | 53,529 | -2,867 | 0.00% | 266,561 |
| 2024-09-11 | 2024-09-09 | 4.896 | 56,396 | +2,867 | 0.00% | 276,118 |
| 2024-09-05 | 2024-09-03 | 5.440 | 53,529 | +2,868 | 0.00% | 291,201 |
| 2024-09-04 | 2024-09-02 | 5.471 | 50,661 | +7,647 | 0.00% | 277,189 |
| 2024-08-30 | 2024-08-28 | 5.775 | 43,014 | +1,912 | 0.00% | 248,399 |
| 2024-08-28 | 2024-08-26 | 5.911 | 41,102 | -2,868 | 0.00% | 242,947 |
| 2024-08-22 | 2024-08-20 | 5.628 | 43,970 | -1,912 | 0.00% | 247,479 |
| 2024-08-16 | 2024-08-14 | 5.315 | 45,882 | +1,912 | 0.00% | 243,841 |
| 2024-08-07 | 2024-08-05 | 5.503 | 43,970 | -1,912 | 0.00% | 241,959 |
| 2024-08-02 | 2024-07-31 | 5.817 | 45,882 | +3,824 | 0.00% | 266,881 |
| 2024-08-01 | 2024-07-30 | 5.513 | 42,058 | -4,780 | 0.00% | 231,878 |
| 2024-07-30 | 2024-07-26 | 5.566 | 46,838 | -1,911 | 0.00% | 260,682 |
| 2024-07-29 | 2024-07-25 | 5.377 | 48,749 | +3,823 | 0.00% | 262,137 |
| 2024-07-19 | 2024-07-17 | 5.921 | 44,926 | +2,868 | 0.00% | 266,020 |
| 2024-07-12 | 2024-07-10 | 6.884 | 42,058 | +2,867 | 0.00% | 289,517 |
| 2024-07-10 | 2024-07-08 | 7.355 | 39,191 | -2,867 | 0.00% | 288,232 |
| 2024-07-04 | 2024-07-02 | 6.821 | 42,058 | +2,867 | 0.00% | 286,878 |
| 2024-07-02 | 2024-06-27 | 7.202 | 39,191 | +1,335 | 0.00% | 282,264 |
| 2024-06-14 | 2024-06-12 | 7.527 | 37,856 | -2,770 | 0.00% | 284,949 |
| 2024-06-12 | 2024-06-07 | 7.874 | 40,626 | +2,770 | 0.00% | 319,880 |
| 2024-06-07 | 2024-06-05 | 7.473 | 37,856 | -923 | 0.00% | 282,899 |
| 2024-06-04 | 2024-05-31 | 8.112 | 38,779 | -924 | 0.00% | 314,577 |
| 2024-05-31 | 2024-05-29 | 8.805 | 39,703 | -923 | 0.00% | 349,592 |
| 2024-05-30 | 2024-05-28 | 8.621 | 40,626 | +4,617 | 0.00% | 350,239 |
| 2024-05-29 | 2024-05-27 | 8.719 | 36,009 | -3,694 | 0.00% | 313,946 |
| 2024-05-28 | 2024-05-24 | 8.329 | 39,703 | +3,694 | 0.00% | 330,672 |
| 2024-05-27 | 2024-05-23 | 8.210 | 36,009 | +923 | 0.00% | 295,616 |
| 2024-05-24 | 2024-05-22 | 8.632 | 35,086 | -41,550 | 0.00% | 302,859 |
| 2024-05-23 | 2024-05-21 | 8.838 | 76,636 | +1,847 | 0.00% | 677,284 |
| 2024-05-22 | 2024-05-20 | 9.423 | 74,789 | +2,770 | 0.00% | 704,701 |
| 2024-05-20 | 2024-05-16 | 8.903 | 72,019 | +8,310 | 0.00% | 641,161 |
| 2024-05-14 | 2024-05-10 | 8.220 | 63,709 | +37,856 | 0.00% | 523,710 |
| 2024-05-10 | 2024-05-08 | 7.809 | 25,853 | -38,779 | 0.00% | 201,880 |
| 2024-05-09 | 2024-05-07 | 7.993 | 64,632 | +923 | 0.00% | 516,597 |
| 2024-05-08 | 2024-05-06 | 7.679 | 63,709 | +7,387 | 0.00% | 489,210 |
| 2024-05-07 | 2024-05-03 | 7.830 | 56,322 | -6,464 | 0.00% | 441,026 |
| 2024-05-06 | 2024-05-02 | 7.592 | 62,786 | +16,620 | 0.00% | 476,682 |
| 2024-05-03 | 2024-04-30 | 7.744 | 46,166 | +19,390 | 0.00% | 357,500 |
| 2024-04-30 | 2024-04-26 | 7.473 | 26,776 | -4,617 | 0.00% | 200,098 |
| 2024-04-29 | 2024-04-25 | 6.899 | 31,393 | -7,386 | 0.00% | 216,581 |
| 2024-04-26 | 2024-04-24 | 6.672 | 38,779 | +7,386 | 0.00% | 258,717 |
| 2024-04-25 | 2024-04-23 | 6.715 | 31,393 | +2,770 | 0.00% | 210,801 |
| 2024-04-16 | 2024-04-12 | 7.267 | 28,623 | -5,540 | 0.00% | 208,011 |
| 2024-04-12 | 2024-04-10 | 7.040 | 34,163 | -15,696 | 0.00% | 240,501 |
| 2024-04-11 | 2024-04-09 | 6.888 | 49,859 | +25,853 | 0.00% | 343,438 |
| 2024-04-10 | 2024-04-08 | 7.516 | 24,006 | -7,387 | 0.00% | 180,438 |
| 2024-04-08 | 2024-04-03 | 7.419 | 31,393 | -2,770 | 0.00% | 232,901 |
| 2024-04-05 | 2024-04-02 | 7.170 | 34,163 | +7,387 | 0.00% | 244,941 |
| 2024-04-03 | 2024-03-28 | 7.083 | 26,776 | -6,464 | 0.00% | 189,658 |
| 2024-04-02 | 2024-03-27 | 6.704 | 33,240 | +6,464 | 0.00% | 222,843 |
| 2024-03-25 | 2024-03-21 | 7.300 | 26,776 | -2,770 | 0.00% | 195,458 |
| 2024-03-22 | 2024-03-20 | 7.040 | 29,546 | +923 | 0.00% | 207,998 |
| 2024-03-21 | 2024-03-19 | 7.148 | 28,623 | -23,083 | 0.00% | 204,601 |
| 2024-03-20 | 2024-03-18 | 7.213 | 51,706 | +8,310 | 0.00% | 372,961 |
| 2024-03-19 | 2024-03-15 | 7.365 | 43,396 | -15,696 | 0.00% | 319,600 |
| 2024-03-18 | 2024-03-14 | 7.083 | 59,092 | +29,546 | 0.00% | 418,557 |
| 2024-03-15 | 2024-03-13 | 6.607 | 29,546 | +7,386 | 0.00% | 195,199 |
| 2024-03-14 | 2024-03-12 | 6.390 | 22,160 | -27,699 | 0.00% | 141,602 |
| 2024-03-13 | 2024-03-11 | 6.758 | 49,859 | +4,616 | 0.00% | 336,958 |
| 2024-03-11 | 2024-03-07 | 6.758 | 45,243 | +18,467 | 0.00% | 305,762 |
| 2024-01-30 | 2024-01-26 | 5.946 | 26,776 | -5,540 | 0.00% | 159,208 |
| 2024-01-29 | 2024-01-25 | 6.022 | 32,316 | -9,233 | 0.00% | 194,599 |
| 2023-10-09 | 2023-10-05 | 5.069 | 41,549 | -3,694 | 0.00% | 210,598 |
| 2023-10-05 | 2023-10-03 | 5.177 | 45,243 | +3,694 | 0.00% | 234,222 |
| 2023-09-04 | 2023-08-30 | 4.538 | 41,549 | -3,694 | 0.00% | 188,548 |
| 2023-08-09 | 2023-08-07 | 4.614 | 45,243 | -4,616 | 0.00% | 208,742 |
| 2023-08-03 | 2023-08-01 | 4.646 | 49,859 | -3,694 | 0.00% | 231,659 |
| 2023-08-02 | 2023-07-31 | 4.451 | 53,553 | -9,233 | 0.00% | 238,382 |
| 2023-08-01 | 2023-07-28 | 4.365 | 62,786 | +3,694 | 0.00% | 274,041 |
| 2023-07-31 | 2023-07-27 | 4.386 | 59,092 | +9,233 | 0.00% | 259,198 |
| 2023-07-28 | 2023-07-26 | 4.549 | 49,859 | +4,616 | 0.00% | 226,799 |
| 2023-07-19 | 2023-07-14 | 4.278 | 45,243 | -18,466 | 0.00% | 193,551 |
| 2023-07-07 | 2023-07-05 | 4.224 | 63,709 | +18,466 | 0.00% | 269,100 |
| 2023-07-04 | 2023-06-30 | 4.007 | 45,243 | -9,233 | 0.00% | 181,301 |
| 2023-06-30 | 2023-06-28 | 4.326 | 54,476 | +3,201 | 0.00% | 235,690 |
| 2023-06-26 | 2023-06-21 | 4.280 | 51,275 | +8,691 | 0.00% | 219,481 |
| 2023-06-20 | 2023-06-16 | 4.419 | 42,584 | -8,691 | 0.00% | 188,159 |
| 2023-06-19 | 2023-06-15 | 4.407 | 51,275 | -869 | 0.00% | 225,971 |
| 2023-06-09 | 2023-06-07 | 4.269 | 52,144 | +9,560 | 0.00% | 222,601 |
| 2023-06-06 | 2023-06-02 | 4.465 | 42,584 | -8,691 | 0.00% | 190,119 |
| 2023-06-02 | 2023-05-31 | 4.326 | 51,275 | +8,691 | 0.00% | 221,841 |
| 2023-05-30 | 2023-05-25 | 4.211 | 42,584 | -34,763 | 0.00% | 179,339 |
| 2023-05-25 | 2023-05-23 | 4.303 | 77,347 | -2,607 | 0.00% | 332,861 |
| 2023-05-18 | 2023-05-16 | 4.292 | 79,954 | -1,042,876 | 0.00% | 343,161 |
| 2023-05-10 | 2023-05-08 | 4.971 | 1,122,830 | +2,607 | 0.03% | 5,581,438 |
| 2023-04-26 | 2023-04-24 | 4.913 | 1,120,223 | -5,214 | 0.03% | 5,504,029 |
| 2023-04-25 | 2023-04-21 | 5.109 | 1,125,437 | -8,691 | 0.03% | 5,749,797 |
| 2023-04-20 | 2023-04-18 | 5.051 | 1,134,128 | -8,691 | 0.03% | 5,728,949 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,142,819 | -15,643 | 0.04% | 5,799,151 |
| 2023-03-15 | 2023-03-13 | 4.280 | 1,158,462 | -33,024 | 0.04% | 4,958,760 |
| 2023-03-14 | 2023-03-10 | 4.177 | 1,191,486 | +33,024 | 0.04% | 4,976,729 |
| 2023-03-09 | 2023-03-07 | 4.522 | 1,158,462 | +4,345 | 0.04% | 5,238,690 |
| 2023-03-07 | 2023-03-03 | 4.672 | 1,154,117 | +22,596 | 0.04% | 5,391,682 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,131,521 | +2,607 | 0.03% | 5,364,240 |
| 2023-01-31 | 2023-01-27 | 5.097 | 1,128,914 | -8,690 | 0.03% | 5,754,571 |
| 2023-01-20 | 2023-01-18 | 4.833 | 1,137,604 | -6,953 | 0.04% | 5,497,798 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,144,557 | -27,810 | 0.04% | 5,478,720 |
| 2023-01-13 | 2023-01-11 | 4.637 | 1,172,367 | -2,607 | 0.04% | 5,436,470 |
| 2022-12-23 | 2022-12-21 | 4.211 | 1,174,974 | -39,108 | 0.04% | 4,948,319 |
| 2022-12-22 | 2022-12-20 | 4.177 | 1,214,082 | -2,607 | 0.04% | 5,071,110 |
| 2022-12-21 | 2022-12-19 | 4.177 | 1,216,689 | +41,715 | 0.04% | 5,081,999 |
| 2022-12-19 | 2022-12-15 | 4.407 | 1,174,974 | -33,025 | 0.04% | 5,178,159 |
| 2022-12-16 | 2022-12-14 | 4.396 | 1,207,999 | +33,025 | 0.04% | 5,309,802 |
| 2022-12-15 | 2022-12-13 | 4.407 | 1,174,974 | -8,691 | 0.04% | 5,178,159 |
| 2022-12-12 | 2022-12-08 | 4.568 | 1,183,665 | +8,691 | 0.04% | 5,407,141 |
| 2022-12-08 | 2022-12-06 | 4.442 | 1,174,974 | -8,691 | 0.04% | 5,218,719 |
| 2022-12-07 | 2022-12-05 | 4.545 | 1,183,665 | +8,691 | 0.04% | 5,379,901 |
| 2022-12-05 | 2022-12-01 | 4.246 | 1,174,974 | -26,072 | 0.04% | 4,988,879 |
| 2022-12-02 | 2022-11-30 | 4.223 | 1,201,046 | -17,381 | 0.04% | 5,071,940 |
| 2022-11-30 | 2022-11-28 | 3.878 | 1,218,427 | +43,453 | 0.04% | 4,724,739 |
| 2022-11-29 | 2022-11-25 | 4.004 | 1,174,974 | -43,453 | 0.04% | 4,704,959 |
| 2022-11-24 | 2022-11-22 | 3.878 | 1,218,427 | -5,215 | 0.04% | 4,724,739 |
| 2022-11-21 | 2022-11-17 | 4.016 | 1,223,642 | +43,453 | 0.04% | 4,913,921 |
| 2022-11-09 | 2022-11-07 | 3.878 | 1,180,189 | +5,215 | 0.04% | 4,576,462 |
| 2022-11-08 | 2022-11-04 | 3.533 | 1,174,974 | -43,453 | 0.04% | 4,150,640 |
| 2022-11-07 | 2022-11-03 | 3.463 | 1,218,427 | +43,453 | 0.04% | 4,220,019 |
| 2022-10-19 | 2022-10-17 | 3.579 | 1,174,974 | -16,512 | 0.04% | 4,204,720 |
| 2022-09-27 | 2022-09-23 | 3.487 | 1,191,486 | -117,324 | 0.04% | 4,154,129 |
| 2022-09-15 | 2022-09-13 | 4.108 | 1,308,810 | -15,643 | 0.04% | 5,376,420 |
| 2022-09-14 | 2022-09-09 | 3.935 | 1,324,453 | -130,360 | 0.04% | 5,212,080 |
| 2022-09-13 | 2022-09-08 | 3.659 | 1,454,813 | -8,690 | 0.04% | 5,323,321 |
| 2022-09-09 | 2022-09-07 | 3.740 | 1,463,503 | +8,690 | 0.05% | 5,472,999 |
| 2022-09-07 | 2022-09-05 | 3.832 | 1,454,813 | -95,597 | 0.04% | 5,574,421 |
| 2022-08-31 | 2022-08-29 | 4.039 | 1,550,410 | -8,690 | 0.05% | 6,261,841 |
| 2022-08-24 | 2022-08-22 | 4.131 | 1,559,100 | -17,382 | 0.05% | 6,440,459 |
| 2022-08-01 | 2022-07-28 | 3.809 | 1,576,482 | +16,513 | 0.05% | 6,004,342 |
| 2022-07-26 | 2022-07-22 | 3.682 | 1,559,969 | -8,691 | 0.05% | 5,743,999 |
| 2022-07-25 | 2022-07-21 | 3.694 | 1,568,660 | +34,763 | 0.05% | 5,794,050 |
| 2022-07-19 | 2022-07-15 | 3.556 | 1,533,897 | -86,907 | 0.05% | 5,453,848 |
| 2022-07-18 | 2022-07-14 | 3.625 | 1,620,804 | -17,381 | 0.05% | 5,874,751 |
| 2022-07-14 | 2022-07-12 | 3.728 | 1,638,185 | -84,299 | 0.05% | 6,107,400 |
| 2022-07-13 | 2022-07-11 | 3.797 | 1,722,484 | -43,453 | 0.05% | 6,540,599 |
| 2022-07-12 | 2022-07-08 | 3.889 | 1,765,937 | +86,906 | 0.05% | 6,868,158 |
| 2022-07-11 | 2022-07-07 | 3.855 | 1,679,031 | +45,191 | 0.05% | 6,472,200 |
| 2022-07-08 | 2022-07-06 | 3.866 | 1,633,840 | +20,858 | 0.05% | 6,316,801 |
| 2022-07-07 | 2022-07-05 | 4.016 | 1,612,982 | +10,429 | 0.05% | 6,477,439 |
| 2022-07-06 | 2022-07-04 | 4.085 | 1,602,553 | -86,907 | 0.05% | 6,546,198 |
| 2022-07-05 | 2022-06-30 | 4.165 | 1,689,460 | -130,359 | 0.05% | 7,037,281 |
| 2022-06-30 | 2022-06-28 | 4.967 | 1,819,819 | +142,085 | 0.06% | 9,039,924 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,677,734 | +2,403 | 0.06% | 8,271,299 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,675,331 | +1,603 | 0.06% | 8,426,732 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,673,728 | -78,519 | 0.06% | 8,752,909 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,752,247 | -5,608 | 0.06% | 9,360,362 |
| 2022-06-08 | 2022-06-06 | 5.854 | 1,757,855 | +8,012 | 0.06% | 10,289,859 |
| 2022-06-02 | 2022-05-31 | 5.604 | 1,749,843 | +78,519 | 0.06% | 9,806,160 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,671,324 | -118,580 | 0.06% | 8,490,018 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,789,904 | -7,210 | 0.06% | 9,181,742 |
| 2022-05-20 | 2022-05-18 | 5.092 | 1,797,114 | +7,210 | 0.06% | 9,151,438 |
| 2022-05-18 | 2022-05-16 | 4.830 | 1,789,904 | -5,608 | 0.06% | 8,645,582 |
| 2022-05-13 | 2022-05-11 | 4.655 | 1,795,512 | +64,097 | 0.06% | 8,358,930 |
| 2022-05-12 | 2022-05-10 | 4.556 | 1,731,415 | -4,006 | 0.06% | 7,887,649 |
| 2022-05-11 | 2022-05-06 | 4.543 | 1,735,421 | +136,205 | 0.06% | 7,884,239 |
| 2022-05-04 | 2022-04-29 | 5.067 | 1,599,216 | +40,061 | 0.05% | 8,103,762 |
| 2022-04-29 | 2022-04-27 | 5.067 | 1,559,155 | +80,121 | 0.05% | 7,900,760 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,479,034 | +80,121 | 0.05% | 8,085,480 |
| 2022-04-25 | 2022-04-21 | 5.392 | 1,398,913 | -12,018 | 0.05% | 7,542,720 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,410,931 | -109,766 | 0.05% | 8,065,379 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,520,697 | +44,067 | 0.05% | 9,338,160 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,476,630 | -731,505 | 0.05% | 8,717,388 |
| 2022-04-14 | 2022-04-12 | 5.504 | 2,208,135 | -36,055 | 0.07% | 12,153,958 |
| 2022-04-11 | 2022-04-07 | 5.292 | 2,244,190 | -591,293 | 0.07% | 11,876,241 |
| 2022-04-04 | 2022-03-31 | 4.918 | 2,835,483 | -168,254 | 0.09% | 13,943,661 |
| 2022-04-01 | 2022-03-30 | 4.967 | 3,003,737 | -8,012 | 0.10% | 14,921,020 |
| 2022-03-31 | 2022-03-29 | 4.655 | 3,011,749 | -203,508 | 0.10% | 14,021,069 |
| 2022-03-30 | 2022-03-28 | 4.743 | 3,215,257 | +40,061 | 0.11% | 15,249,402 |
| 2022-03-29 | 2022-03-25 | 4.730 | 3,175,196 | +2,404 | 0.11% | 15,019,770 |
| 2022-03-28 | 2022-03-24 | 4.805 | 3,172,792 | -22,434 | 0.11% | 15,245,998 |
| 2022-03-25 | 2022-03-23 | 4.493 | 3,195,226 | +54,482 | 0.11% | 14,356,799 |
| 2022-03-24 | 2022-03-22 | 4.680 | 3,140,744 | -25,639 | 0.10% | 14,700,000 |
| 2022-03-23 | 2022-03-21 | 4.468 | 3,166,383 | +56,085 | 0.11% | 14,148,161 |
| 2022-03-22 | 2022-03-18 | 4.618 | 3,110,298 | +16,024 | 0.10% | 14,363,400 |
| 2022-03-18 | 2022-03-16 | 3.932 | 3,094,274 | +120,182 | 0.10% | 12,165,301 |
| 2022-03-16 | 2022-03-14 | 3.882 | 2,974,092 | +120,181 | 0.10% | 11,544,319 |
| 2022-03-15 | 2022-03-11 | 4.368 | 2,853,911 | +131,399 | 0.10% | 12,467,001 |
| 2022-03-07 | 2022-03-03 | 5.317 | 2,722,512 | -61,693 | 0.09% | 14,475,479 |
| 2022-03-04 | 2022-03-02 | 4.905 | 2,784,205 | +56,084 | 0.09% | 13,656,748 |
| 2022-02-28 | 2022-02-24 | 4.780 | 2,728,121 | -8,012 | 0.09% | 13,041,151 |
| 2022-02-24 | 2022-02-22 | 4.730 | 2,736,133 | -6,410 | 0.09% | 12,942,851 |
| 2022-02-22 | 2022-02-18 | 4.868 | 2,742,543 | -120,181 | 0.09% | 13,349,702 |
| 2022-02-21 | 2022-02-17 | 4.743 | 2,862,724 | -40,061 | 0.10% | 13,577,400 |
| 2022-02-18 | 2022-02-16 | 4.705 | 2,902,785 | -200,302 | 0.10% | 13,658,712 |
| 2022-02-17 | 2022-02-15 | 4.556 | 3,103,087 | -81,724 | 0.10% | 14,136,450 |
| 2022-02-15 | 2022-02-11 | 4.618 | 3,184,811 | -16,024 | 0.11% | 14,707,502 |
| 2022-02-14 | 2022-02-10 | 4.668 | 3,200,835 | +8,012 | 0.11% | 14,941,301 |
| 2022-02-09 | 2022-02-07 | 4.144 | 3,192,823 | -80,121 | 0.11% | 13,230,202 |
| 2022-02-08 | 2022-02-04 | 3.957 | 3,272,944 | +80,121 | 0.11% | 12,949,451 |
| 2022-02-07 | 2022-01-31 | 3.782 | 3,192,823 | +4,006 | 0.11% | 12,074,551 |
| 2022-01-28 | 2022-01-26 | 4.306 | 3,188,817 | -80,121 | 0.11% | 13,731,002 |
| 2022-01-27 | 2022-01-25 | 3.957 | 3,268,938 | +64,097 | 0.11% | 12,933,602 |
| 2022-01-21 | 2022-01-19 | 3.994 | 3,204,841 | -248,375 | 0.11% | 12,800,001 |
| 2022-01-20 | 2022-01-18 | 4.056 | 3,453,216 | -72,109 | 0.12% | 14,007,500 |
| 2022-01-14 | 2022-01-12 | 4.219 | 3,525,325 | -79,320 | 0.12% | 14,872,001 |
| 2022-01-13 | 2022-01-11 | 3.819 | 3,604,645 | -223,537 | 0.12% | 13,766,941 |
| 2022-01-04 | 2021-12-31 | 3.869 | 3,828,182 | -12,820 | 0.13% | 14,811,799 |
| 2021-12-30 | 2021-12-28 | 3.644 | 3,841,002 | +6,410 | 0.13% | 13,998,481 |
| 2021-12-29 | 2021-12-24 | 3.769 | 3,834,592 | +6,410 | 0.13% | 14,453,720 |
| 2021-12-15 | 2021-12-13 | 3.857 | 3,828,182 | -4,808 | 0.13% | 14,764,019 |
| 2021-12-13 | 2021-12-09 | 3.932 | 3,832,990 | -59,289 | 0.13% | 15,069,602 |
| 2021-12-10 | 2021-12-08 | 3.757 | 3,892,279 | -3,205 | 0.13% | 14,622,579 |
| 2021-12-06 | 2021-12-02 | 3.657 | 3,895,484 | -4,006 | 0.13% | 14,245,660 |
| 2021-12-03 | 2021-12-01 | 3.894 | 3,899,490 | +80,121 | 0.13% | 15,185,040 |
| 2021-12-01 | 2021-11-29 | 3.370 | 3,819,369 | -40,061 | 0.13% | 12,870,900 |
| 2021-11-30 | 2021-11-26 | 3.370 | 3,859,430 | -80,121 | 0.13% | 13,005,902 |
| 2021-11-29 | 2021-11-25 | 3.520 | 3,939,551 | +40,061 | 0.13% | 13,865,942 |
| 2021-11-26 | 2021-11-24 | 3.482 | 3,899,490 | +5,608 | 0.13% | 13,578,930 |
| 2021-11-25 | 2021-11-23 | 3.482 | 3,893,882 | +66,501 | 0.13% | 13,559,402 |
| 2021-11-23 | 2021-11-19 | 3.607 | 3,827,381 | +1,602 | 0.13% | 13,805,530 |
| 2021-11-19 | 2021-11-17 | 3.669 | 3,825,779 | +3,205 | 0.13% | 14,038,501 |
| 2021-11-18 | 2021-11-16 | 3.707 | 3,822,574 | +4,807 | 0.13% | 14,169,871 |
| 2021-11-16 | 2021-11-12 | 3.769 | 3,817,767 | -120,181 | 0.13% | 14,390,302 |
| 2021-11-15 | 2021-11-11 | 3.744 | 3,937,948 | +144,218 | 0.13% | 14,745,000 |
| 2021-11-03 | 2021-11-01 | 3.981 | 3,793,730 | +2,403 | 0.13% | 15,104,649 |
| 2021-11-02 | 2021-10-29 | 4.169 | 3,791,327 | +16,025 | 0.13% | 15,804,881 |
| 2021-10-28 | 2021-10-26 | 4.244 | 3,775,302 | +2,403 | 0.13% | 16,020,798 |
| 2021-10-27 | 2021-10-25 | 4.381 | 3,772,899 | +48,073 | 0.13% | 16,528,591 |
| 2021-10-26 | 2021-10-22 | 4.331 | 3,724,826 | +28,042 | 0.12% | 16,132,029 |
| 2021-10-25 | 2021-10-21 | 4.618 | 3,696,784 | +334,105 | 0.12% | 17,071,801 |
| 2021-10-22 | 2021-10-20 | 4.768 | 3,362,679 | +35,253 | 0.11% | 16,032,539 |
| 2021-10-21 | 2021-10-19 | 5.329 | 3,327,426 | +4,807 | 0.11% | 17,733,310 |
| 2021-10-20 | 2021-10-18 | 5.205 | 3,322,619 | -6,409 | 0.11% | 17,292,992 |
| 2021-10-19 | 2021-10-15 | 4.855 | 3,329,028 | -121,784 | 0.11% | 16,162,948 |
| 2021-10-15 | 2021-10-11 | 4.630 | 3,450,812 | -5,609 | 0.12% | 15,978,969 |
| 2021-10-11 | 2021-10-07 | 4.718 | 3,456,421 | +1,603 | 0.12% | 16,306,921 |
| 2021-10-07 | 2021-10-05 | 4.868 | 3,454,818 | -8,012 | 0.12% | 16,816,798 |
| 2021-10-06 | 2021-10-04 | 4.905 | 3,462,830 | -8,013 | 0.12% | 16,985,458 |
| 2021-09-30 | 2021-09-28 | 4.668 | 3,470,843 | -1,230,658 | 0.12% | 16,201,682 |
| 2021-09-24 | 2021-09-21 | 4.693 | 4,701,501 | -8,013 | 0.16% | 22,063,678 |
| 2021-09-23 | 2021-09-20 | 4.618 | 4,709,514 | -80,922 | 0.16% | 21,748,602 |
| 2021-09-21 | 2021-09-17 | 4.992 | 4,790,436 | +1,603 | 0.16% | 23,916,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 4,788,833 | -4,808 | 0.16% | 25,043,628 |
| 2021-09-17 | 2021-09-15 | 5.442 | 4,793,641 | +11,217 | 0.16% | 26,085,882 |
| 2021-09-16 | 2021-09-14 | 5.816 | 4,782,424 | +802 | 0.16% | 27,815,542 |
| 2021-09-15 | 2021-09-13 | 6.216 | 4,781,622 | -43,266 | 0.16% | 29,720,637 |
| 2021-09-14 | 2021-09-10 | 5.492 | 4,824,888 | -400,605 | 0.16% | 26,496,801 |
| 2021-09-09 | 2021-09-07 | 5.342 | 5,225,493 | -8,012 | 0.17% | 27,914,161 |
| 2021-09-08 | 2021-09-06 | 5.280 | 5,233,505 | -8,012 | 0.17% | 27,630,360 |
| 2021-09-07 | 2021-09-03 | 5.167 | 5,241,517 | -32,049 | 0.17% | 27,083,879 |
| 2021-09-03 | 2021-09-01 | 4.918 | 5,273,566 | -31,247 | 0.18% | 25,933,082 |
| 2021-09-02 | 2021-08-31 | 4.843 | 5,304,813 | +19,229 | 0.18% | 25,689,481 |
| 2021-09-01 | 2021-08-30 | 4.643 | 5,285,584 | -4,006 | 0.18% | 24,540,842 |
| 2021-08-31 | 2021-08-27 | 4.431 | 5,289,590 | +3,205 | 0.18% | 23,437,101 |
| 2021-08-30 | 2021-08-26 | 4.256 | 5,286,385 | +7,211 | 0.18% | 22,499,181 |
| 2021-08-27 | 2021-08-25 | 4.306 | 5,279,174 | -20,831 | 0.18% | 22,732,050 |
| 2021-08-26 | 2021-08-24 | 4.244 | 5,300,005 | +121,784 | 0.18% | 22,490,998 |
| 2021-08-25 | 2021-08-23 | 4.219 | 5,178,221 | +8,012 | 0.17% | 21,844,938 |
| 2021-08-24 | 2021-08-20 | 4.256 | 5,170,209 | -809,223 | 0.17% | 22,004,728 |
| 2021-08-23 | 2021-08-19 | 4.393 | 5,979,432 | -17,626 | 0.20% | 26,269,761 |
| 2021-08-20 | 2021-08-18 | 4.668 | 5,997,058 | +147,422 | 0.20% | 27,993,899 |
| 2021-08-19 | 2021-08-17 | 4.568 | 5,849,636 | +17,627 | 0.20% | 26,721,662 |
| 2021-08-18 | 2021-08-16 | 4.793 | 5,832,009 | +8,012 | 0.19% | 27,951,360 |
| 2021-08-17 | 2021-08-13 | 4.893 | 5,823,997 | +16,024 | 0.19% | 28,494,480 |
| 2021-08-16 | 2021-08-12 | 4.830 | 5,807,973 | -8,012 | 0.19% | 28,053,631 |
| 2021-08-13 | 2021-08-11 | 4.793 | 5,815,985 | +8,012 | 0.19% | 27,874,561 |
| 2021-08-12 | 2021-08-10 | 4.818 | 5,807,973 | -65,699 | 0.19% | 27,981,141 |
| 2021-08-10 | 2021-08-06 | 5.117 | 5,873,672 | -9,614 | 0.20% | 30,057,100 |
| 2021-08-09 | 2021-08-05 | 5.005 | 5,883,286 | +1,602 | 0.20% | 29,445,428 |
| 2021-08-06 | 2021-08-04 | 5.317 | 5,881,684 | -24,036 | 0.20% | 31,272,660 |
| 2021-08-05 | 2021-08-03 | 5.342 | 5,905,720 | +72,910 | 0.20% | 31,547,878 |
| 2021-08-04 | 2021-08-02 | 5.617 | 5,832,810 | +3,205 | 0.19% | 32,759,999 |
| 2021-08-03 | 2021-07-30 | 5.442 | 5,829,605 | +4,807 | 0.19% | 31,723,358 |
| 2021-08-02 | 2021-07-29 | 5.517 | 5,824,798 | -201,905 | 0.19% | 32,133,399 |
| 2021-07-30 | 2021-07-28 | 5.292 | 6,026,703 | -52,079 | 0.20% | 31,893,279 |
| 2021-07-29 | 2021-07-27 | 4.943 | 6,078,782 | -2,403 | 0.20% | 30,044,521 |
| 2021-07-28 | 2021-07-26 | 4.918 | 6,081,185 | -68,103 | 0.20% | 29,904,598 |
| 2021-07-27 | 2021-07-23 | 4.868 | 6,149,288 | -28,043 | 0.21% | 29,932,499 |
| 2021-07-26 | 2021-07-22 | 4.955 | 6,177,331 | +52,079 | 0.21% | 30,608,702 |
| 2021-07-23 | 2021-07-21 | 4.780 | 6,125,252 | +4,006 | 0.20% | 29,280,350 |
| 2021-07-22 | 2021-07-20 | 4.743 | 6,121,246 | +12,018 | 0.20% | 29,032,000 |
| 2021-07-19 | 2021-07-15 | 5.005 | 6,109,228 | +20,832 | 0.20% | 30,576,251 |
| 2021-07-16 | 2021-07-14 | 4.992 | 6,088,396 | +18,428 | 0.20% | 30,395,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 6,069,968 | +104,157 | 0.20% | 31,591,918 |
| 2021-07-14 | 2021-07-12 | 5.217 | 5,965,811 | -114,573 | 0.20% | 31,124,279 |
| 2021-07-13 | 2021-07-09 | 5.055 | 6,080,384 | +62,494 | 0.20% | 30,735,449 |
| 2021-07-12 | 2021-07-08 | 4.868 | 6,017,890 | -64,097 | 0.20% | 29,292,901 |
| 2021-07-08 | 2021-07-06 | 5.080 | 6,081,987 | +176,267 | 0.20% | 30,895,372 |
| 2021-07-07 | 2021-07-05 | 4.930 | 5,905,720 | -32,049 | 0.20% | 29,115,448 |
| 2021-07-06 | 2021-07-02 | 4.973 | 5,937,769 | -8,012 | 0.20% | 29,529,408 |
| 2021-07-05 | 2021-06-30 | 4.947 | 5,945,781 | +178,696 | 0.20% | 29,416,440 |
| 2021-07-02 | 2021-06-29 | 4.960 | 5,767,085 | +62,255 | 0.20% | 28,606,461 |
| 2021-06-30 | 2021-06-28 | 4.883 | 5,704,830 | +23,345 | 0.20% | 27,857,798 |
| 2021-06-21 | 2021-06-17 | 4.369 | 5,681,485 | -4,669 | 0.20% | 24,823,400 |
| 2021-06-18 | 2021-06-16 | 4.305 | 5,686,154 | +7,003 | 0.20% | 24,478,449 |
| 2021-06-17 | 2021-06-15 | 4.690 | 5,679,151 | +6,226 | 0.20% | 26,637,702 |
| 2021-06-15 | 2021-06-10 | 4.806 | 5,672,925 | -18,676 | 0.19% | 27,264,600 |
| 2021-06-11 | 2021-06-09 | 4.986 | 5,691,601 | +31,127 | 0.20% | 28,378,318 |
| 2021-06-10 | 2021-06-08 | 4.793 | 5,660,474 | -3,891 | 0.19% | 27,132,019 |
| 2021-06-09 | 2021-06-07 | 4.922 | 5,664,365 | -3,891 | 0.19% | 27,878,569 |
| 2021-06-08 | 2021-06-04 | 4.947 | 5,668,256 | -6,225 | 0.19% | 28,043,400 |
| 2021-06-07 | 2021-06-03 | 5.166 | 5,674,481 | +7,781 | 0.20% | 29,313,838 |
| 2021-06-04 | 2021-06-02 | 5.359 | 5,666,700 | +9,338 | 0.19% | 30,365,942 |
| 2021-06-03 | 2021-06-01 | 5.346 | 5,657,362 | -24,123 | 0.19% | 30,243,203 |
| 2021-06-02 | 2021-05-31 | 5.192 | 5,681,485 | +272,363 | 0.20% | 29,496,040 |
| 2021-06-01 | 2021-05-28 | 5.140 | 5,409,122 | -30,349 | 0.19% | 27,803,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 5,439,471 | +77,818 | 0.19% | 27,890,098 |
| 2021-05-27 | 2021-05-25 | 5.192 | 5,361,653 | -1,557 | 0.18% | 27,835,597 |
| 2021-05-26 | 2021-05-24 | 5.102 | 5,363,210 | +10,895 | 0.18% | 27,361,241 |
| 2021-05-25 | 2021-05-21 | 5.500 | 5,352,315 | -35,018 | 0.18% | 29,437,838 |
| 2021-05-24 | 2021-05-20 | 5.333 | 5,387,333 | -74,706 | 0.19% | 28,730,448 |
| 2021-05-21 | 2021-05-18 | 5.603 | 5,462,039 | -9,338 | 0.19% | 30,602,842 |
| 2021-05-20 | 2021-05-17 | 5.551 | 5,471,377 | -18,676 | 0.19% | 30,373,921 |
| 2021-05-18 | 2021-05-14 | 5.384 | 5,490,053 | -185,985 | 0.19% | 29,560,450 |
| 2021-05-17 | 2021-05-13 | 5.783 | 5,676,038 | +48,247 | 0.20% | 32,823,001 |
| 2021-05-14 | 2021-05-12 | 6.425 | 5,627,791 | -41,243 | 0.19% | 36,160,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 5,669,034 | -724,485 | 0.21% | 37,372,049 |
| 2021-05-12 | 2021-05-10 | 6.952 | 6,393,519 | +1,146,258 | 0.24% | 44,448,561 |
| 2021-05-11 | 2021-05-07 | 5.667 | 5,247,261 | +3,109,603 | 0.19% | 29,736,629 |
| 2021-05-10 | 2021-05-06 | 5.808 | 2,137,658 | +6,226 | 0.08% | 12,416,441 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,131,432 | +8,560 | 0.08% | 12,215,938 |
| 2021-05-05 | 2021-05-03 | 5.988 | 2,122,872 | -7,004 | 0.08% | 12,712,478 |
| 2021-05-04 | 2021-04-30 | 5.564 | 2,129,876 | +1,091,007 | 0.08% | 11,851,210 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,038,869 | +335,395 | 0.04% | 5,833,950 |
| 2021-04-30 | 2021-04-28 | 5.127 | 703,474 | -7,782 | 0.03% | 3,606,961 |
| 2021-04-29 | 2021-04-27 | 5.397 | 711,256 | -10,116 | 0.03% | 3,838,802 |
| 2021-04-28 | 2021-04-26 | 5.333 | 721,372 | +13,229 | 0.03% | 3,847,050 |
| 2021-04-27 | 2021-04-23 | 5.269 | 708,143 | +10,895 | 0.03% | 3,731,000 |
| 2021-04-26 | 2021-04-22 | 5.012 | 697,248 | +232,675 | 0.03% | 3,494,398 |
| 2021-04-23 | 2021-04-21 | 4.678 | 464,573 | +54,473 | 0.02% | 2,173,081 |
| 2021-04-22 | 2021-04-20 | 4.472 | 410,100 | -52,917 | 0.02% | 1,833,958 |
| 2021-04-21 | 2021-04-19 | 4.331 | 463,017 | -28,014 | 0.02% | 2,005,152 |
| 2021-04-20 | 2021-04-16 | 3.855 | 491,031 | -508,929 | 0.02% | 1,893,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 999,960 | +593,751 | 0.04% | 3,700,800 |
| 2021-04-16 | 2021-04-14 | 3.534 | 406,209 | +3,112 | 0.01% | 1,435,498 |
| 2021-04-15 | 2021-04-13 | 3.290 | 403,097 | -15,563 | 0.01% | 1,326,081 |
| 2021-04-14 | 2021-04-12 | 3.341 | 418,660 | -31,127 | 0.02% | 1,398,799 |
| 2021-04-13 | 2021-04-09 | 3.136 | 449,787 | +38,908 | 0.02% | 1,410,319 |
| 2021-03-30 | 2021-03-26 | 2.853 | 410,879 | -3,890 | 0.02% | 1,172,161 |
| 2021-03-17 | 2021-03-15 | 2.956 | 414,769 | -38,909 | 0.02% | 1,225,899 |
| 2021-03-16 | 2021-03-12 | 2.956 | 453,678 | -38,909 | 0.02% | 1,340,899 |
| 2021-03-15 | 2021-03-11 | 3.110 | 492,587 | +15,563 | 0.02% | 1,531,859 |
| 2021-03-11 | 2021-03-09 | 2.789 | 477,024 | -1,556 | 0.02% | 1,330,211 |
| 2021-03-09 | 2021-03-05 | 2.994 | 478,580 | -14,786 | 0.02% | 1,432,950 |
| 2021-03-08 | 2021-03-04 | 3.174 | 493,366 | +7,782 | 0.02% | 1,565,982 |
| 2021-03-05 | 2021-03-03 | 3.444 | 485,584 | -116,727 | 0.02% | 1,672,321 |
| 2021-03-04 | 2021-03-02 | 3.187 | 602,311 | +7,004 | 0.02% | 1,919,521 |
| 2021-03-02 | 2021-02-26 | 3.277 | 595,307 | +27,236 | 0.02% | 1,950,750 |
| 2021-03-01 | 2021-02-25 | 3.598 | 568,071 | +67,702 | 0.02% | 2,044,001 |
| 2021-02-26 | 2021-02-24 | 3.585 | 500,369 | -110,502 | 0.02% | 1,793,970 |
| 2021-02-25 | 2021-02-23 | 4.074 | 610,871 | -371,191 | 0.02% | 2,488,452 |
| 2021-02-24 | 2021-02-22 | 3.919 | 982,062 | +673,903 | 0.04% | 3,849,100 |
| 2021-02-19 | 2021-02-17 | 3.701 | 308,159 | -77,818 | 0.01% | 1,140,480 |
| 2021-02-17 | 2021-02-11 | 3.624 | 385,977 | +77,818 | 0.01% | 1,398,721 |
| 2021-01-25 | 2021-01-21 | 2.943 | 308,159 | +56,807 | 0.01% | 906,840 |
| 2021-01-22 | 2021-01-20 | 2.956 | 251,352 | +38,909 | 0.01% | 742,901 |
| 2021-01-21 | 2021-01-19 | 2.879 | 212,443 | +62,254 | 0.01% | 611,520 |
| 2021-01-20 | 2021-01-18 | 2.981 | 150,189 | +141,629 | 0.01% | 447,761 |
| 2020-12-01 | 2020-11-27 | 2.532 | 8,560 | -10,894 | 0.00% | 21,670 |
| 2020-11-30 | 2020-11-26 | 2.532 | 19,454 | -7,782 | 0.00% | 49,249 |
| 2020-07-24 | 2020-07-22 | 2.467 | 27,236 | -4,669 | 0.00% | 67,199 |
| 2020-07-23 | 2020-07-21 | 2.416 | 31,905 | -7,782 | 0.00% | 77,079 |
| 2020-07-15 | 2020-07-13 | 2.532 | 39,687 | -15,564 | 0.00% | 100,470 |
| 2020-07-10 | 2020-07-08 | 2.326 | 55,251 | -7,782 | 0.00% | 128,511 |
| 2020-07-02 | 2020-06-29 | 2.071 | 63,033 | +2,409 | 0.00% | 130,539 |
| 2020-06-15 | 2020-06-11 | 2.164 | 60,624 | -34,429 | 0.00% | 131,220 |
| 2020-06-03 | 2020-06-01 | 1.911 | 95,053 | +29,938 | 0.00% | 181,611 |
| 2020-03-25 | 2020-03-23 | 1.724 | 65,115 | +7,485 | 0.00% | 112,230 |
| 2020-03-13 | 2020-03-11 | 2.539 | 57,630 | +7,484 | 0.00% | 146,299 |
| 2020-02-28 | 2020-02-26 | 2.485 | 50,146 | -7,484 | 0.00% | 124,620 |
| 2020-02-20 | 2020-02-18 | 2.699 | 57,630 | -14,969 | 0.00% | 155,539 |
| 2020-01-22 | 2020-01-20 | 2.739 | 72,599 | -7,485 | 0.00% | 198,849 |
| 2020-01-21 | 2020-01-17 | 2.752 | 80,084 | -14,969 | 0.00% | 220,421 |
| 2019-10-09 | 2019-10-04 | 2.084 | 95,053 | -7,484 | 0.00% | 198,121 |
| 2019-07-25 | 2019-07-23 | 2.004 | 102,537 | +7,484 | 0.00% | 205,500 |
| 2019-06-21 | 2019-06-19 | 1.991 | 95,053 | +14,969 | 0.00% | 189,231 |
| 2019-06-14 | 2019-06-12 | 2.084 | 80,084 | -7,484 | 0.00% | 166,921 |
| 2019-06-04 | 2019-05-31 | 2.095 | 87,568 | +3,788 | 0.00% | 183,435 |
| 2019-05-31 | 2019-05-29 | 2.123 | 83,780 | +7,161 | 0.00% | 177,840 |
| 2019-05-29 | 2019-05-27 | 2.234 | 76,619 | +7,161 | 0.00% | 171,200 |
| 2019-03-29 | 2019-03-27 | 2.905 | 69,458 | +28,642 | 0.00% | 201,759 |
| 2019-03-05 | 2019-03-01 | 2.919 | 40,816 | +7,161 | 0.00% | 119,131 |
| 2018-08-30 | 2018-08-28 | 3.058 | 33,655 | -7,161 | 0.00% | 102,930 |
| 2018-08-27 | 2018-08-23 | 2.821 | 40,816 | +7,161 | 0.00% | 115,141 |
| 2018-08-01 | 2018-07-30 | 2.835 | 33,655 | -7,161 | 0.00% | 95,410 |
| 2018-07-26 | 2018-07-24 | 2.975 | 40,816 | +7,161 | 0.00% | 121,411 |
| 2018-07-23 | 2018-07-19 | 2.709 | 33,655 | +7,161 | 0.00% | 91,180 |
| 2018-07-09 | 2018-07-05 | 2.667 | 26,494 | +7,160 | 0.00% | 70,669 |
| 2018-07-04 | 2018-06-29 | 3.271 | 19,334 | +432 | 0.00% | 63,244 |
| 2018-06-04 | 2018-05-31 | 3.571 | 18,902 | -5,600 | 0.00% | 67,501 |
| 2018-05-29 | 2018-05-25 | 4.285 | 24,502 | +2,100 | 0.00% | 104,999 |
| 2018-05-25 | 2018-05-23 | 4.428 | 22,402 | +2,100 | 0.00% | 99,200 |
| 2018-05-21 | 2018-05-17 | 4.671 | 20,302 | +3,500 | 0.00% | 94,831 |
| 2018-05-18 | 2018-05-16 | 4.857 | 16,802 | +701 | 0.00% | 81,602 |
| 2018-05-17 | 2018-05-15 | 4.642 | 16,101 | +11,201 | 0.00% | 74,748 |
| 2018-05-15 | 2018-05-11 | 3.800 | 4,900 | +2,800 | 0.00% | 18,618 |
| 2017-10-23 | 2017-10-19 | 2.971 | 2,100 | -28,003 | 0.00% | 6,239 |
| 2017-09-08 | 2017-09-06 | 3.243 | 30,103 | -42,004 | 0.00% | 97,611 |
| 2017-06-29 | 2017-06-27 | 1.514 | 72,107 | -7,000 | 0.00% | 109,181 |
| 2017-02-21 | 2017-02-17 | 2.071 | 79,107 | -70,007 | 0.00% | 163,849 |
| 2016-11-22 | 2016-11-18 | 1.843 | 149,114 | -14,001 | 0.01% | 274,771 |
| 2016-11-17 | 2016-11-15 | 1.886 | 163,115 | -23,802 | 0.01% | 307,560 |
| 2016-11-16 | 2016-11-14 | 2.128 | 186,917 | +6,300 | 0.01% | 397,830 |
| 2016-11-15 | 2016-11-11 | 1.871 | 180,617 | +20,302 | 0.01% | 337,981 |
| 2016-04-19 | 2016-04-15 | 1.600 | 160,315 | +11,201 | 0.01% | 256,480 |
| 2015-06-08 | 2015-06-04 | 3.128 | 149,114 | +7,001 | 0.01% | 466,471 |
| 2015-06-02 | 2015-05-29 | 3.114 | 142,113 | -42,004 | 0.01% | 442,540 |
| 2015-05-19 | 2015-05-15 | 3.202 | 184,117 | +1,792 | 0.01% | 589,599 |
| 2014-05-27 | 2014-05-23 | 2.619 | 182,325 | +1,571 | 0.01% | 477,514 |
| 2013-05-09 | 2013-05-07 | 3.929 | 180,754 | -1,375 | 0.01% | 710,100 |
| 2013-03-08 | 2013-03-06 | 3.972 | 182,129 | -1,374 | 0.01% | 723,451 |
| 2013-02-01 | 2013-01-30 | 3.899 | 183,503 | +1,374 | 0.01% | 715,559 |
| 2013-01-17 | 2013-01-15 | 4.001 | 182,129 | -2,061 | 0.01% | 728,751 |
| 2012-11-06 | 2012-11-02 | 3.230 | 184,190 | +41,236 | 0.01% | 594,958 |
| 2012-08-28 | 2012-08-24 | 3.201 | 142,954 | +1,375 | 0.01% | 457,601 |
| 2012-08-17 | 2012-08-15 | 3.056 | 141,579 | -6,873 | 0.01% | 432,599 |
| 2012-08-08 | 2012-08-06 | 3.056 | 148,452 | +6,873 | 0.01% | 453,600 |
| 2012-07-04 | 2012-06-29 | 3.201 | 141,579 | 0.01% | 453,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy