History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 3,257,000 | +0 | 0.08% | 47,682,480 |
| 2025-10-13 | 2025-10-09 | 16.360 | 3,257,000 | +0 | 0.08% | 53,284,520 |
| 2025-10-10 | 2025-10-08 | 15.180 | 3,257,000 | -1,387,000 | 0.08% | 49,441,260 |
| 2025-10-09 | 2025-10-06 | 15.500 | 4,644,000 | +3,000 | 0.12% | 71,982,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 4,641,000 | -763,000 | 0.12% | 72,306,780 |
| 2025-10-06 | 2025-10-02 | 15.530 | 5,404,000 | -62,000 | 0.14% | 83,924,120 |
| 2025-10-03 | 2025-09-30 | 14.980 | 5,466,000 | +105,000 | 0.14% | 81,880,680 |
| 2025-10-02 | 2025-09-29 | 14.040 | 5,361,000 | +177,000 | 0.14% | 75,268,440 |
| 2025-09-30 | 2025-09-26 | 13.380 | 5,184,000 | -97,000 | 0.13% | 69,361,920 |
| 2025-09-29 | 2025-09-25 | 13.430 | 5,281,000 | +231,000 | 0.14% | 70,923,830 |
| 2025-09-26 | 2025-09-24 | 12.100 | 5,050,000 | +79,000 | 0.13% | 61,105,000 |
| 2025-09-25 | 2025-09-23 | 11.760 | 4,971,000 | -165,000 | 0.13% | 58,458,960 |
| 2025-09-24 | 2025-09-22 | 12.080 | 5,136,000 | -11,000 | 0.13% | 62,042,880 |
| 2025-09-23 | 2025-09-19 | 12.850 | 5,147,000 | +65,000 | 0.13% | 66,138,950 |
| 2025-09-22 | 2025-09-18 | 12.300 | 5,082,000 | +40,000 | 0.13% | 62,508,600 |
| 2025-09-19 | 2025-09-17 | 12.350 | 5,042,000 | -321,000 | 0.13% | 62,268,700 |
| 2025-09-18 | 2025-09-16 | 12.720 | 5,363,000 | +113,000 | 0.14% | 68,217,360 |
| 2025-09-17 | 2025-09-15 | 13.010 | 5,250,000 | +124,000 | 0.13% | 68,302,500 |
| 2025-09-16 | 2025-09-12 | 12.760 | 5,126,000 | -110,000 | 0.13% | 65,407,760 |
| 2025-09-15 | 2025-09-11 | 12.030 | 5,236,000 | -28,000 | 0.13% | 62,989,080 |
| 2025-09-12 | 2025-09-10 | 11.370 | 5,264,000 | -124,000 | 0.13% | 59,851,680 |
| 2025-09-11 | 2025-09-09 | 11.230 | 5,388,000 | -5,000 | 0.14% | 60,507,240 |
| 2025-09-10 | 2025-09-08 | 10.760 | 5,393,000 | +394,000 | 0.14% | 58,028,680 |
| 2025-09-09 | 2025-09-05 | 10.990 | 4,999,000 | +61,000 | 0.13% | 54,939,010 |
| 2025-09-08 | 2025-09-04 | 10.700 | 4,938,000 | +538,325 | 0.13% | 52,836,600 |
| 2025-09-05 | 2025-09-03 | 11.610 | 4,399,675 | +603,311 | 0.11% | 51,080,227 |
| 2025-09-04 | 2025-09-02 | 11.590 | 3,796,364 | +336,729 | 0.10% | 43,999,859 |
| 2025-09-03 | 2025-09-01 | 10.950 | 3,459,635 | -487,000 | 0.09% | 37,883,003 |
| 2025-09-02 | 2025-08-29 | 10.360 | 3,946,635 | +88,000 | 0.10% | 40,887,139 |
| 2025-09-01 | 2025-08-28 | 9.560 | 3,858,635 | +118,000 | 0.10% | 36,888,551 |
| 2025-08-29 | 2025-08-27 | 9.620 | 3,740,635 | +524,000 | 0.10% | 35,984,909 |
| 2025-08-28 | 2025-08-26 | 9.440 | 3,216,635 | -122,000 | 0.08% | 30,365,034 |
| 2025-08-27 | 2025-08-25 | 9.190 | 3,338,635 | -560,000 | 0.09% | 30,682,056 |
| 2025-08-26 | 2025-08-22 | 8.400 | 3,898,635 | +492,000 | 0.10% | 32,748,534 |
| 2025-08-25 | 2025-08-21 | 8.420 | 3,406,635 | -395,000 | 0.09% | 28,683,867 |
| 2025-08-22 | 2025-08-20 | 8.470 | 3,801,635 | -209,000 | 0.10% | 32,199,848 |
| 2025-08-21 | 2025-08-19 | 8.490 | 4,010,635 | -532,000 | 0.10% | 34,050,291 |
| 2025-08-20 | 2025-08-18 | 8.480 | 4,542,635 | -271,365 | 0.12% | 38,521,545 |
| 2025-08-19 | 2025-08-15 | 8.700 | 4,814,000 | -937,000 | 0.12% | 41,881,800 |
| 2025-08-18 | 2025-08-14 | 8.010 | 5,751,000 | -503,000 | 0.15% | 46,065,510 |
| 2025-08-15 | 2025-08-13 | 8.080 | 6,254,000 | +36,000 | 0.16% | 50,532,320 |
| 2025-08-14 | 2025-08-12 | 7.730 | 6,218,000 | -59,000 | 0.16% | 48,065,140 |
| 2025-08-13 | 2025-08-11 | 7.660 | 6,277,000 | -139,000 | 0.16% | 48,081,820 |
| 2025-08-12 | 2025-08-08 | 7.850 | 6,416,000 | +44,801 | 0.16% | 50,365,600 |
| 2025-08-11 | 2025-08-07 | 7.680 | 6,371,199 | -95,000 | 0.16% | 48,930,808 |
| 2025-08-08 | 2025-08-06 | 7.670 | 6,466,199 | +316,199 | 0.17% | 49,595,746 |
| 2025-08-07 | 2025-08-05 | 7.590 | 6,150,000 | -26,000 | 0.16% | 46,678,500 |
| 2025-08-06 | 2025-08-04 | 7.470 | 6,176,000 | +263,000 | 0.16% | 46,134,720 |
| 2025-08-05 | 2025-08-01 | 7.300 | 5,913,000 | -39,707 | 0.15% | 43,164,900 |
| 2025-08-04 | 2025-07-31 | 7.650 | 5,952,707 | -495,773 | 0.15% | 45,538,209 |
| 2025-08-01 | 2025-07-30 | 7.930 | 6,448,480 | -181,000 | 0.17% | 51,136,446 |
| 2025-07-31 | 2025-07-29 | 7.940 | 6,629,480 | +2,315,788 | 0.17% | 52,638,071 |
| 2025-07-30 | 2025-07-28 | 7.950 | 4,313,692 | -50,000 | 0.11% | 34,293,851 |
| 2025-07-29 | 2025-07-25 | 7.920 | 4,363,692 | -102,000 | 0.11% | 34,560,441 |
| 2025-07-28 | 2025-07-24 | 7.950 | 4,465,692 | -1,483,999 | 0.11% | 35,502,251 |
| 2025-07-25 | 2025-07-23 | 8.120 | 5,949,691 | +518,691 | 0.15% | 48,311,491 |
| 2025-07-24 | 2025-07-22 | 8.120 | 5,431,000 | -187,000 | 0.14% | 44,099,720 |
| 2025-07-23 | 2025-07-21 | 7.870 | 5,618,000 | -661,000 | 0.14% | 44,213,660 |
| 2025-07-22 | 2025-07-18 | 7.560 | 6,279,000 | -90,000 | 0.16% | 47,469,240 |
| 2025-07-21 | 2025-07-17 | 7.410 | 6,369,000 | -50,000 | 0.16% | 47,194,290 |
| 2025-07-18 | 2025-07-16 | 7.600 | 6,419,000 | -777,000 | 0.16% | 48,784,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 7,196,000 | -1,185,000 | 0.18% | 53,394,320 |
| 2025-07-16 | 2025-07-14 | 7.350 | 8,381,000 | -967,000 | 0.21% | 61,600,350 |
| 2025-07-15 | 2025-07-11 | 7.150 | 9,348,000 | -682,000 | 0.24% | 66,838,200 |
| 2025-07-14 | 2025-07-10 | 7.060 | 10,030,000 | -85,000 | 0.26% | 70,811,800 |
| 2025-07-11 | 2025-07-09 | 7.170 | 10,115,000 | -1,749,000 | 0.26% | 72,524,550 |
| 2025-07-10 | 2025-07-08 | 7.240 | 11,864,000 | -28,000 | 0.30% | 85,895,360 |
| 2025-07-09 | 2025-07-07 | 7.290 | 11,892,000 | -20,000 | 0.30% | 86,692,680 |
| 2025-07-08 | 2025-07-04 | 7.340 | 11,912,000 | -304,000 | 0.31% | 87,434,080 |
| 2025-07-07 | 2025-07-03 | 7.550 | 12,216,000 | -80,000 | 0.31% | 92,230,800 |
| 2025-07-04 | 2025-07-02 | 7.500 | 12,296,000 | -233,000 | 0.32% | 92,220,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 12,529,000 | +555,000 | 0.32% | 91,336,410 |
| 2025-07-02 | 2025-06-27 | 7.982 | 11,974,000 | -322,000 | 0.31% | 95,579,350 |
| 2025-06-30 | 2025-06-26 | 7.721 | 12,296,000 | +1,236,562 | 0.32% | 94,933,720 |
| 2025-06-27 | 2025-06-25 | 7.417 | 11,059,438 | +329,775 | 0.30% | 82,031,296 |
| 2025-06-26 | 2025-06-24 | 7.375 | 10,729,663 | +476,980 | 0.29% | 79,136,252 |
| 2025-06-25 | 2025-06-23 | 7.281 | 10,252,683 | -70,734 | 0.27% | 74,652,963 |
| 2025-06-24 | 2025-06-20 | 7.271 | 10,323,417 | -956 | 0.28% | 75,059,999 |
| 2025-06-23 | 2025-06-19 | 7.198 | 10,324,373 | -1,682,335 | 0.28% | 74,310,880 |
| 2025-06-20 | 2025-06-18 | 7.459 | 12,006,708 | -180,659 | 0.32% | 89,559,933 |
| 2025-06-19 | 2025-06-17 | 7.375 | 12,187,367 | +1,831,450 | 0.33% | 89,887,497 |
| 2025-06-18 | 2025-06-16 | 7.208 | 10,355,917 | -6,691 | 0.28% | 74,646,262 |
| 2025-06-17 | 2025-06-13 | 7.239 | 10,362,608 | -207,424 | 0.28% | 75,019,721 |
| 2025-06-16 | 2025-06-12 | 7.239 | 10,570,032 | -58,308 | 0.28% | 76,521,360 |
| 2025-06-13 | 2025-06-11 | 7.219 | 10,628,340 | -1,097,341 | 0.28% | 76,721,098 |
| 2025-06-12 | 2025-06-10 | 6.811 | 11,725,681 | -122,352 | 0.31% | 79,858,168 |
| 2025-06-11 | 2025-06-09 | 6.612 | 11,848,033 | +214,115 | 0.32% | 78,336,401 |
| 2025-06-10 | 2025-06-06 | 6.643 | 11,633,918 | +122,352 | 0.31% | 77,285,853 |
| 2025-06-09 | 2025-06-05 | 6.423 | 11,511,566 | +1,547,557 | 0.31% | 73,944,020 |
| 2025-06-06 | 2025-06-04 | 6.277 | 9,964,009 | -173,013 | 0.27% | 62,543,999 |
| 2025-06-05 | 2025-06-03 | 6.099 | 10,137,022 | +354,628 | 0.27% | 61,827,150 |
| 2025-06-04 | 2025-06-02 | 6.047 | 9,782,394 | +106,102 | 0.26% | 59,152,523 |
| 2025-06-03 | 2025-05-30 | 6.026 | 9,676,292 | -206,468 | 0.26% | 58,308,481 |
| 2025-06-02 | 2025-05-29 | 6.099 | 9,882,760 | +6,691 | 0.26% | 60,276,369 |
| 2025-05-30 | 2025-05-28 | 6.131 | 9,876,069 | -217,939 | 0.26% | 60,545,520 |
| 2025-05-29 | 2025-05-27 | 6.131 | 10,094,008 | -42,058 | 0.27% | 61,881,601 |
| 2025-05-28 | 2025-05-26 | 6.057 | 10,136,066 | +81,249 | 0.27% | 61,397,159 |
| 2025-05-27 | 2025-05-23 | 6.089 | 10,054,817 | -252,350 | 0.27% | 61,220,580 |
| 2025-05-26 | 2025-05-22 | 6.036 | 10,307,167 | -121,396 | 0.28% | 62,217,908 |
| 2025-05-23 | 2025-05-21 | 6.151 | 10,428,563 | -500,877 | 0.28% | 64,150,800 |
| 2025-05-22 | 2025-05-20 | 5.900 | 10,929,440 | +77,426 | 0.29% | 64,487,761 |
| 2025-05-21 | 2025-05-19 | 5.817 | 10,852,014 | +43,970 | 0.29% | 63,122,678 |
| 2025-05-20 | 2025-05-16 | 5.754 | 10,808,044 | -285,806 | 0.29% | 62,188,499 |
| 2025-05-19 | 2025-05-15 | 5.754 | 11,093,850 | -211,248 | 0.30% | 63,833,001 |
| 2025-05-16 | 2025-05-14 | 5.817 | 11,305,098 | +135,734 | 0.30% | 65,758,122 |
| 2025-05-15 | 2025-05-13 | 5.660 | 11,169,364 | -161,542 | 0.30% | 63,215,851 |
| 2025-05-14 | 2025-05-12 | 5.649 | 11,330,906 | -65,955 | 0.30% | 64,011,599 |
| 2025-05-13 | 2025-05-09 | 5.440 | 11,396,861 | -107,058 | 0.31% | 61,999,598 |
| 2025-05-12 | 2025-05-08 | 5.409 | 11,503,919 | +356,540 | 0.31% | 62,220,950 |
| 2025-05-09 | 2025-05-07 | 5.398 | 11,147,379 | +6,691 | 0.30% | 60,175,922 |
| 2025-05-08 | 2025-05-06 | 5.388 | 11,140,688 | -123,307 | 0.30% | 60,023,252 |
| 2025-05-07 | 2025-05-02 | 5.283 | 11,263,995 | -5,735 | 0.30% | 59,509,200 |
| 2025-05-06 | 2025-04-30 | 5.377 | 11,269,730 | -9,559 | 0.30% | 60,600,598 |
| 2025-05-02 | 2025-04-29 | 5.388 | 11,279,289 | -64,999 | 0.30% | 60,770,000 |
| 2025-04-30 | 2025-04-28 | 5.210 | 11,344,288 | +112,793 | 0.30% | 59,102,638 |
| 2025-04-29 | 2025-04-25 | 5.126 | 11,231,495 | -326,909 | 0.30% | 57,574,998 |
| 2025-04-28 | 2025-04-24 | 5.231 | 11,558,404 | -107,057 | 0.31% | 60,460,002 |
| 2025-04-25 | 2025-04-23 | 5.189 | 11,665,461 | -233,233 | 0.31% | 60,531,838 |
| 2025-04-24 | 2025-04-22 | 5.179 | 11,898,694 | -116,616 | 0.32% | 61,617,600 |
| 2025-04-23 | 2025-04-17 | 4.959 | 12,015,310 | -57,353 | 0.32% | 59,581,798 |
| 2025-04-22 | 2025-04-16 | 4.823 | 12,072,663 | +108,014 | 0.32% | 58,224,301 |
| 2025-04-17 | 2025-04-15 | 5.001 | 11,964,649 | +259,997 | 0.32% | 59,831,259 |
| 2025-04-16 | 2025-04-14 | 5.053 | 11,704,652 | +803,888 | 0.31% | 59,143,350 |
| 2025-04-15 | 2025-04-11 | 4.833 | 10,900,764 | +48,750 | 0.29% | 52,686,481 |
| 2025-04-14 | 2025-04-10 | 4.781 | 10,852,014 | +649,037 | 0.29% | 51,883,209 |
| 2025-04-11 | 2025-04-09 | 4.697 | 10,202,977 | +276,247 | 0.27% | 47,926,259 |
| 2025-04-10 | 2025-04-08 | 4.645 | 9,926,730 | +1,334,397 | 0.27% | 46,109,399 |
| 2025-04-09 | 2025-04-07 | 4.614 | 8,592,333 | +936,755 | 0.23% | 39,641,490 |
| 2025-04-08 | 2025-04-03 | 5.618 | 7,655,578 | +29,632 | 0.21% | 43,008,327 |
| 2025-04-07 | 2025-04-02 | 5.900 | 7,625,946 | +20,073 | 0.20% | 44,995,917 |
| 2025-04-03 | 2025-04-01 | 6.068 | 7,605,873 | -11,471 | 0.20% | 46,150,599 |
| 2025-04-02 | 2025-03-31 | 5.879 | 7,617,344 | +8,603 | 0.20% | 44,785,782 |
| 2025-04-01 | 2025-03-28 | 5.974 | 7,608,741 | -551,538 | 0.20% | 45,451,602 |
| 2025-03-31 | 2025-03-27 | 6.089 | 8,160,279 | +337,423 | 0.22% | 49,685,341 |
| 2025-03-28 | 2025-03-26 | 6.235 | 7,822,856 | -56,397 | 0.21% | 48,776,640 |
| 2025-03-27 | 2025-03-25 | 6.141 | 7,879,253 | -191,174 | 0.21% | 48,386,413 |
| 2025-03-26 | 2025-03-24 | 6.183 | 8,070,427 | +15,294 | 0.22% | 49,898,131 |
| 2025-03-25 | 2025-03-21 | 5.921 | 8,055,133 | -82,205 | 0.22% | 47,696,820 |
| 2025-03-24 | 2025-03-20 | 6.204 | 8,137,338 | +138,601 | 0.22% | 50,482,090 |
| 2025-03-21 | 2025-03-19 | 6.110 | 7,998,737 | -40,146 | 0.21% | 48,869,123 |
| 2025-03-20 | 2025-03-18 | 6.120 | 8,038,883 | -266,688 | 0.22% | 49,198,499 |
| 2025-03-19 | 2025-03-17 | 5.963 | 8,305,571 | +266,688 | 0.22% | 49,527,298 |
| 2025-03-18 | 2025-03-14 | 5.932 | 8,038,883 | +457,863 | 0.22% | 47,684,699 |
| 2025-03-17 | 2025-03-13 | 5.806 | 7,581,020 | -4,780 | 0.20% | 44,017,047 |
| 2025-03-14 | 2025-03-12 | 5.806 | 7,585,800 | +29,632 | 0.20% | 44,044,801 |
| 2025-03-13 | 2025-03-11 | 5.534 | 7,556,168 | -14,338 | 0.20% | 41,817,451 |
| 2025-03-12 | 2025-03-10 | 5.754 | 7,570,506 | -340,290 | 0.20% | 43,560,001 |
| 2025-03-11 | 2025-03-07 | 5.534 | 7,910,796 | -622,273 | 0.21% | 43,780,038 |
| 2025-03-10 | 2025-03-06 | 5.325 | 8,533,069 | -974,989 | 0.23% | 45,438,430 |
| 2025-03-07 | 2025-03-05 | 5.158 | 9,508,058 | -1,513,146 | 0.25% | 49,038,708 |
| 2025-03-06 | 2025-03-04 | 5.011 | 11,021,204 | +6,691 | 0.30% | 55,228,702 |
| 2025-03-05 | 2025-03-03 | 4.980 | 11,014,513 | +61,176 | 0.30% | 54,849,482 |
| 2025-03-04 | 2025-02-28 | 4.969 | 10,953,337 | +614,626 | 0.29% | 54,430,251 |
| 2025-03-03 | 2025-02-27 | 5.158 | 10,338,711 | +113,749 | 0.28% | 53,322,880 |
| 2025-02-28 | 2025-02-26 | 5.105 | 10,224,962 | -1,234,987 | 0.27% | 52,201,359 |
| 2025-02-27 | 2025-02-25 | 5.063 | 11,459,949 | +1,976,743 | 0.31% | 58,026,761 |
| 2025-02-26 | 2025-02-24 | 5.262 | 9,483,206 | +395,731 | 0.25% | 49,902,632 |
| 2025-02-25 | 2025-02-21 | 5.398 | 9,087,475 | +1,107,856 | 0.24% | 49,056,122 |
| 2025-02-24 | 2025-02-20 | 5.409 | 7,979,619 | +665,287 | 0.21% | 43,159,160 |
| 2025-02-21 | 2025-02-19 | 5.430 | 7,314,332 | +368,011 | 0.20% | 39,713,879 |
| 2025-02-20 | 2025-02-18 | 5.471 | 6,946,321 | +494,185 | 0.19% | 38,006,407 |
| 2025-02-19 | 2025-02-17 | 5.576 | 6,452,136 | +172,057 | 0.17% | 35,977,502 |
| 2025-02-18 | 2025-02-14 | 5.754 | 6,280,079 | -77,425 | 0.17% | 36,135,002 |
| 2025-02-17 | 2025-02-13 | 5.513 | 6,357,504 | -854,550 | 0.17% | 35,050,768 |
| 2025-02-14 | 2025-02-12 | 5.534 | 7,212,054 | -566,832 | 0.19% | 39,913,051 |
| 2025-02-13 | 2025-02-11 | 5.660 | 7,778,886 | +162,498 | 0.21% | 44,026,580 |
| 2025-02-12 | 2025-02-10 | 5.702 | 7,616,388 | -477,936 | 0.20% | 43,425,602 |
| 2025-02-11 | 2025-02-07 | 5.628 | 8,094,324 | -938,666 | 0.22% | 45,557,842 |
| 2025-02-10 | 2025-02-06 | 5.534 | 9,032,990 | -423,451 | 0.24% | 49,990,500 |
| 2025-02-07 | 2025-02-05 | 5.471 | 9,456,441 | -390,952 | 0.25% | 51,740,389 |
| 2025-02-06 | 2025-02-04 | 5.367 | 9,847,393 | -23,897 | 0.26% | 52,849,261 |
| 2025-02-05 | 2025-02-03 | 5.315 | 9,871,290 | +413,893 | 0.26% | 52,461,162 |
| 2025-02-04 | 2025-01-28 | 5.325 | 9,457,397 | -13,382 | 0.25% | 50,360,459 |
| 2025-02-03 | 2025-01-24 | 5.430 | 9,470,779 | +85,072 | 0.25% | 51,422,518 |
| 2025-01-27 | 2025-01-23 | 5.409 | 9,385,707 | +132,866 | 0.25% | 50,764,232 |
| 2025-01-24 | 2025-01-22 | 5.513 | 9,252,841 | -4,779 | 0.25% | 51,013,603 |
| 2025-01-23 | 2025-01-21 | 5.545 | 9,257,620 | +956 | 0.25% | 51,330,501 |
| 2025-01-22 | 2025-01-20 | 5.628 | 9,256,664 | -79,337 | 0.25% | 52,099,920 |
| 2025-01-21 | 2025-01-17 | 5.681 | 9,336,001 | -15,294 | 0.25% | 53,034,808 |
| 2025-01-20 | 2025-01-16 | 5.576 | 9,351,295 | -60,220 | 0.25% | 52,143,388 |
| 2025-01-17 | 2025-01-15 | 5.325 | 9,411,515 | +2,266,372 | 0.25% | 50,116,139 |
| 2025-01-16 | 2025-01-14 | 5.534 | 7,145,143 | +55,441 | 0.19% | 39,542,751 |
| 2025-01-15 | 2025-01-13 | 5.388 | 7,089,702 | -100,367 | 0.19% | 38,197,549 |
| 2025-01-14 | 2025-01-10 | 5.388 | 7,190,069 | -19,117 | 0.19% | 38,738,301 |
| 2025-01-13 | 2025-01-09 | 5.409 | 7,209,186 | +175,880 | 0.19% | 38,992,139 |
| 2025-01-10 | 2025-01-08 | 5.367 | 7,033,306 | +517,127 | 0.19% | 37,746,541 |
| 2025-01-09 | 2025-01-07 | 5.555 | 6,516,179 | -44,926 | 0.17% | 36,198,269 |
| 2025-01-08 | 2025-01-06 | 5.440 | 6,561,105 | +15,294 | 0.18% | 35,692,800 |
| 2025-01-07 | 2025-01-03 | 5.377 | 6,545,811 | -9,559 | 0.18% | 35,198,719 |
| 2025-01-06 | 2025-01-02 | 5.346 | 6,555,370 | +122,352 | 0.18% | 35,044,381 |
| 2025-01-03 | 2024-12-31 | 5.482 | 6,433,018 | -31,544 | 0.17% | 35,265,199 |
| 2025-01-02 | 2024-12-27 | 5.388 | 6,464,562 | +149,116 | 0.17% | 34,829,450 |
| 2024-12-30 | 2024-12-24 | 5.294 | 6,315,446 | +315,438 | 0.17% | 33,431,420 |
| 2024-12-27 | 2024-12-20 | 5.231 | 6,000,008 | +45,882 | 0.16% | 31,384,999 |
| 2024-12-23 | 2024-12-19 | 5.367 | 5,954,126 | -38,235 | 0.16% | 31,954,768 |
| 2024-12-20 | 2024-12-18 | 5.346 | 5,992,361 | +19,117 | 0.16% | 32,034,589 |
| 2024-12-19 | 2024-12-17 | 5.294 | 5,973,244 | -1,912 | 0.16% | 31,619,941 |
| 2024-12-18 | 2024-12-16 | 5.388 | 5,975,156 | +41,103 | 0.16% | 32,192,652 |
| 2024-12-17 | 2024-12-13 | 5.534 | 5,934,053 | +30,588 | 0.16% | 32,840,320 |
| 2024-12-16 | 2024-12-12 | 5.649 | 5,903,465 | +47,793 | 0.16% | 33,350,399 |
| 2024-12-13 | 2024-12-11 | 5.691 | 5,855,672 | +27,721 | 0.16% | 33,325,442 |
| 2024-12-12 | 2024-12-10 | 5.587 | 5,827,951 | -216,983 | 0.16% | 32,557,978 |
| 2024-12-11 | 2024-12-09 | 5.607 | 6,044,934 | -26,765 | 0.16% | 33,896,639 |
| 2024-12-10 | 2024-12-06 | 5.482 | 6,071,699 | +30,588 | 0.16% | 33,284,482 |
| 2024-12-09 | 2024-12-05 | 5.367 | 6,041,111 | +8,603 | 0.16% | 32,421,601 |
| 2024-12-06 | 2024-12-04 | 5.471 | 6,032,508 | +105,146 | 0.16% | 33,006,531 |
| 2024-12-05 | 2024-12-03 | 5.419 | 5,927,362 | +59,264 | 0.16% | 32,121,180 |
| 2024-12-04 | 2024-12-02 | 5.273 | 5,868,098 | +5,735 | 0.16% | 30,940,560 |
| 2024-12-03 | 2024-11-29 | 5.294 | 5,862,363 | -956 | 0.16% | 31,032,982 |
| 2024-12-02 | 2024-11-28 | 5.262 | 5,863,319 | +75,514 | 0.16% | 30,854,022 |
| 2024-11-29 | 2024-11-27 | 5.335 | 5,787,805 | -956 | 0.16% | 30,880,502 |
| 2024-11-28 | 2024-11-26 | 5.273 | 5,788,761 | -1,911 | 0.16% | 30,522,242 |
| 2024-11-27 | 2024-11-25 | 5.304 | 5,790,672 | +48,749 | 0.16% | 30,714,058 |
| 2024-11-26 | 2024-11-22 | 5.304 | 5,741,923 | +36,323 | 0.15% | 30,455,491 |
| 2024-11-25 | 2024-11-21 | 5.524 | 5,705,600 | -10,514 | 0.15% | 31,516,322 |
| 2024-11-22 | 2024-11-20 | 5.639 | 5,716,114 | -26,765 | 0.15% | 32,232,198 |
| 2024-11-21 | 2024-11-19 | 5.534 | 5,742,879 | -11,470 | 0.15% | 31,782,322 |
| 2024-11-20 | 2024-11-18 | 5.315 | 5,754,349 | -55,441 | 0.15% | 30,581,599 |
| 2024-11-19 | 2024-11-15 | 5.210 | 5,809,790 | +1,912 | 0.16% | 30,268,441 |
| 2024-11-18 | 2024-11-14 | 5.147 | 5,807,878 | +64,043 | 0.16% | 29,893,920 |
| 2024-11-15 | 2024-11-13 | 5.398 | 5,743,835 | +2,868 | 0.15% | 31,006,442 |
| 2024-11-14 | 2024-11-12 | 5.252 | 5,740,967 | -71,690 | 0.15% | 30,150,120 |
| 2024-11-13 | 2024-11-11 | 5.639 | 5,812,657 | +115,660 | 0.16% | 32,776,588 |
| 2024-11-12 | 2024-11-08 | 5.953 | 5,696,997 | -39,191 | 0.15% | 33,912,401 |
| 2024-11-11 | 2024-11-07 | 6.047 | 5,736,188 | -23,896 | 0.15% | 34,685,782 |
| 2024-11-08 | 2024-11-06 | 6.162 | 5,760,084 | +64,999 | 0.15% | 35,493,138 |
| 2024-11-07 | 2024-11-05 | 6.246 | 5,695,085 | +20,073 | 0.15% | 35,569,259 |
| 2024-11-06 | 2024-11-04 | 6.141 | 5,675,012 | -956 | 0.15% | 34,850,191 |
| 2024-11-05 | 2024-11-01 | 6.131 | 5,675,968 | -3,823 | 0.15% | 34,796,682 |
| 2024-11-04 | 2024-10-31 | 5.796 | 5,679,791 | -1,260,795 | 0.15% | 32,918,679 |
| 2024-11-01 | 2024-10-30 | 5.785 | 6,940,586 | +2,178,900 | 0.19% | 40,153,329 |
| 2024-10-30 | 2024-10-28 | 5.995 | 4,761,686 | -80,293 | 0.13% | 28,544,054 |
| 2024-10-29 | 2024-10-25 | 5.879 | 4,841,979 | +123,308 | 0.13% | 28,468,167 |
| 2024-10-28 | 2024-10-24 | 5.984 | 4,718,671 | -197,866 | 0.13% | 28,236,834 |
| 2024-10-25 | 2024-10-23 | 6.036 | 4,916,537 | +28,676 | 0.13% | 29,678,053 |
| 2024-10-23 | 2024-10-21 | 5.963 | 4,887,861 | +212,204 | 0.13% | 29,147,008 |
| 2024-10-22 | 2024-10-18 | 5.963 | 4,675,657 | +53,529 | 0.13% | 27,881,606 |
| 2024-10-21 | 2024-10-17 | 5.921 | 4,622,128 | -86,029 | 0.12% | 27,368,984 |
| 2024-10-18 | 2024-10-16 | 6.057 | 4,708,157 | -2,238,164 | 0.13% | 28,518,704 |
| 2024-10-17 | 2024-10-15 | 6.099 | 6,946,321 | +2,867 | 0.19% | 42,366,607 |
| 2024-10-16 | 2024-10-14 | 6.622 | 6,943,454 | -190,218 | 0.19% | 45,981,121 |
| 2024-10-15 | 2024-10-10 | 6.539 | 7,133,672 | +6,691 | 0.19% | 46,643,747 |
| 2024-10-14 | 2024-10-09 | 5.900 | 7,126,981 | +336,467 | 0.19% | 42,051,838 |
| 2024-10-10 | 2024-10-08 | 6.099 | 6,790,514 | +65,955 | 0.18% | 41,416,318 |
| 2024-10-09 | 2024-10-07 | 6.727 | 6,724,559 | +1,728,216 | 0.18% | 45,235,049 |
| 2024-10-08 | 2024-10-04 | 6.737 | 4,996,343 | +70,735 | 0.13% | 33,661,882 |
| 2024-10-07 | 2024-10-03 | 6.727 | 4,925,608 | -8,603 | 0.13% | 33,133,789 |
| 2024-10-04 | 2024-10-02 | 6.727 | 4,934,211 | +16,250 | 0.13% | 33,191,660 |
| 2024-10-03 | 2024-09-30 | 6.706 | 4,917,961 | -129,999 | 0.13% | 32,979,449 |
| 2024-10-02 | 2024-09-27 | 6.664 | 5,047,960 | -289,629 | 0.14% | 33,639,971 |
| 2024-09-30 | 2024-09-26 | 6.246 | 5,337,589 | +310,658 | 0.14% | 33,336,480 |
| 2024-09-27 | 2024-09-25 | 6.068 | 5,026,931 | -1,074,400 | 0.13% | 30,502,202 |
| 2024-09-26 | 2024-09-24 | 5.942 | 6,101,331 | -97,499 | 0.16% | 36,255,442 |
| 2024-09-25 | 2024-09-23 | 5.503 | 6,198,830 | +43,970 | 0.17% | 34,111,102 |
| 2024-09-24 | 2024-09-20 | 5.597 | 6,154,860 | -189,262 | 0.17% | 34,448,653 |
| 2024-09-23 | 2024-09-19 | 5.367 | 6,344,122 | -240,880 | 0.17% | 34,047,809 |
| 2024-09-20 | 2024-09-17 | 5.105 | 6,585,002 | +106,102 | 0.18% | 33,618,321 |
| 2024-09-19 | 2024-09-16 | 5.074 | 6,478,900 | -4,779 | 0.17% | 32,873,300 |
| 2024-09-17 | 2024-09-13 | 4.980 | 6,483,679 | +87,940 | 0.17% | 32,287,078 |
| 2024-09-16 | 2024-09-12 | 5.001 | 6,395,739 | -9,559 | 0.17% | 31,982,979 |
| 2024-09-13 | 2024-09-11 | 4.917 | 6,405,298 | +463,598 | 0.17% | 31,494,700 |
| 2024-09-12 | 2024-09-10 | 5.001 | 5,941,700 | -2,868 | 0.16% | 29,712,480 |
| 2024-09-11 | 2024-09-09 | 4.896 | 5,944,568 | +602,200 | 0.16% | 29,104,922 |
| 2024-09-10 | 2024-09-05 | 5.001 | 5,342,368 | +254,262 | 0.14% | 26,715,418 |
| 2024-09-09 | 2024-09-04 | 5.158 | 5,088,106 | +40,146 | 0.14% | 26,242,388 |
| 2024-09-05 | 2024-09-03 | 5.440 | 5,047,960 | +9,559 | 0.14% | 27,461,201 |
| 2024-09-04 | 2024-09-02 | 5.471 | 5,038,401 | -86,029 | 0.14% | 27,567,330 |
| 2024-09-03 | 2024-08-30 | 5.754 | 5,124,430 | -4,779 | 0.14% | 29,485,503 |
| 2024-09-02 | 2024-08-29 | 5.702 | 5,129,209 | -95,587 | 0.14% | 29,244,701 |
| 2024-08-30 | 2024-08-28 | 5.775 | 5,224,796 | -1,912 | 0.14% | 30,172,319 |
| 2024-08-29 | 2024-08-27 | 5.921 | 5,226,708 | +162,498 | 0.14% | 30,948,881 |
| 2024-08-28 | 2024-08-26 | 5.911 | 5,064,210 | -955 | 0.14% | 29,933,702 |
| 2024-08-27 | 2024-08-23 | 5.534 | 5,065,165 | -956 | 0.14% | 28,031,707 |
| 2024-08-23 | 2024-08-21 | 5.607 | 5,066,121 | -95,588 | 0.14% | 28,407,998 |
| 2024-08-21 | 2024-08-19 | 5.597 | 5,161,709 | -11,470 | 0.14% | 28,890,003 |
| 2024-08-20 | 2024-08-16 | 5.503 | 5,173,179 | +6,691 | 0.14% | 28,467,120 |
| 2024-08-19 | 2024-08-15 | 5.367 | 5,166,488 | +149,116 | 0.14% | 27,727,651 |
| 2024-08-16 | 2024-08-14 | 5.315 | 5,017,372 | +1,912 | 0.13% | 26,664,921 |
| 2024-08-15 | 2024-08-13 | 5.430 | 5,015,460 | +1,912 | 0.13% | 27,231,929 |
| 2024-08-14 | 2024-08-12 | 5.430 | 5,013,548 | +955 | 0.13% | 27,221,548 |
| 2024-08-13 | 2024-08-09 | 5.524 | 5,012,593 | -20,073 | 0.13% | 27,688,323 |
| 2024-08-12 | 2024-08-08 | 5.398 | 5,032,666 | -20,073 | 0.13% | 27,167,401 |
| 2024-08-09 | 2024-08-07 | 5.461 | 5,052,739 | -9,559 | 0.14% | 27,592,919 |
| 2024-08-08 | 2024-08-06 | 5.388 | 5,062,298 | +43,014 | 0.14% | 27,274,401 |
| 2024-08-07 | 2024-08-05 | 5.503 | 5,019,284 | -16,249 | 0.13% | 27,620,262 |
| 2024-08-06 | 2024-08-02 | 5.670 | 5,035,533 | -7,647 | 0.14% | 28,552,557 |
| 2024-08-05 | 2024-08-01 | 5.963 | 5,043,180 | -272,424 | 0.14% | 30,073,197 |
| 2024-08-02 | 2024-07-31 | 5.817 | 5,315,604 | +126,175 | 0.14% | 30,919,160 |
| 2024-08-01 | 2024-07-30 | 5.513 | 5,189,429 | -53,529 | 0.14% | 28,610,831 |
| 2024-07-31 | 2024-07-29 | 5.670 | 5,242,958 | +13,383 | 0.14% | 29,728,702 |
| 2024-07-30 | 2024-07-26 | 5.566 | 5,229,575 | +33,455 | 0.14% | 29,105,717 |
| 2024-07-29 | 2024-07-25 | 5.377 | 5,196,120 | -164,410 | 0.14% | 27,941,040 |
| 2024-07-26 | 2024-07-24 | 5.639 | 5,360,530 | -4,779 | 0.14% | 30,227,120 |
| 2024-07-25 | 2024-07-23 | 5.534 | 5,365,309 | -57,353 | 0.14% | 29,692,768 |
| 2024-07-24 | 2024-07-22 | 5.628 | 5,422,662 | -229,409 | 0.15% | 30,520,742 |
| 2024-07-23 | 2024-07-19 | 5.681 | 5,652,071 | -356,540 | 0.15% | 32,107,591 |
| 2024-07-22 | 2024-07-18 | 5.911 | 6,008,611 | +60,220 | 0.16% | 35,515,899 |
| 2024-07-19 | 2024-07-17 | 5.921 | 5,948,391 | -64,999 | 0.16% | 35,222,179 |
| 2024-07-18 | 2024-07-16 | 6.329 | 6,013,390 | +47,793 | 0.16% | 38,060,547 |
| 2024-07-17 | 2024-07-15 | 6.685 | 5,965,597 | +21,985 | 0.16% | 39,879,991 |
| 2024-07-16 | 2024-07-12 | 6.706 | 5,943,612 | +25,809 | 0.16% | 39,857,381 |
| 2024-07-15 | 2024-07-11 | 7.030 | 5,917,803 | +69,778 | 0.16% | 41,603,518 |
| 2024-07-12 | 2024-07-10 | 6.884 | 5,848,025 | +42,059 | 0.16% | 40,256,443 |
| 2024-07-11 | 2024-07-09 | 7.334 | 5,805,966 | -60,220 | 0.16% | 42,578,738 |
| 2024-07-10 | 2024-07-08 | 7.355 | 5,866,186 | +16,250 | 0.16% | 43,143,109 |
| 2024-07-09 | 2024-07-05 | 7.302 | 5,849,936 | +8,602 | 0.16% | 42,717,597 |
| 2024-07-08 | 2024-07-04 | 7.114 | 5,841,334 | +83,161 | 0.16% | 41,554,804 |
| 2024-07-05 | 2024-07-03 | 6.831 | 5,758,173 | -62,131 | 0.15% | 39,336,722 |
| 2024-07-04 | 2024-07-02 | 6.821 | 5,820,304 | +145,292 | 0.16% | 39,700,278 |
| 2024-07-03 | 2024-06-28 | 7.376 | 5,675,012 | -4,779 | 0.15% | 41,856,400 |
| 2024-07-02 | 2024-06-27 | 7.202 | 5,679,791 | +168,497 | 0.15% | 40,907,410 |
| 2024-06-28 | 2024-06-26 | 7.473 | 5,511,294 | +128,341 | 0.15% | 41,186,098 |
| 2024-06-27 | 2024-06-25 | 7.711 | 5,382,953 | +39,703 | 0.15% | 41,509,601 |
| 2024-06-26 | 2024-06-24 | 7.473 | 5,343,250 | +44,319 | 0.15% | 39,930,299 |
| 2024-06-25 | 2024-06-21 | 7.560 | 5,298,931 | +108,029 | 0.15% | 40,058,222 |
| 2024-06-24 | 2024-06-20 | 7.668 | 5,190,902 | +923 | 0.14% | 39,803,757 |
| 2024-06-21 | 2024-06-19 | 7.581 | 5,189,979 | +126,495 | 0.14% | 39,346,999 |
| 2024-06-20 | 2024-06-18 | 7.321 | 5,063,484 | -16,620 | 0.14% | 37,071,838 |
| 2024-06-19 | 2024-06-17 | 7.386 | 5,080,104 | -80,329 | 0.14% | 37,523,640 |
| 2024-06-18 | 2024-06-14 | 7.451 | 5,160,433 | -194,820 | 0.14% | 38,452,321 |
| 2024-06-17 | 2024-06-13 | 7.386 | 5,355,253 | -301,926 | 0.15% | 39,555,998 |
| 2024-06-14 | 2024-06-12 | 7.527 | 5,657,179 | +53,553 | 0.16% | 42,582,652 |
| 2024-06-13 | 2024-06-11 | 7.527 | 5,603,626 | -133,882 | 0.16% | 42,179,548 |
| 2024-06-12 | 2024-06-07 | 7.874 | 5,737,508 | +191,128 | 0.16% | 45,175,783 |
| 2024-06-11 | 2024-06-06 | 7.755 | 5,546,380 | +289,922 | 0.15% | 43,010,117 |
| 2024-06-07 | 2024-06-05 | 7.473 | 5,256,458 | -115,415 | 0.15% | 39,281,699 |
| 2024-06-06 | 2024-06-04 | 7.928 | 5,371,873 | +281,612 | 0.15% | 42,587,760 |
| 2024-06-05 | 2024-06-03 | 7.820 | 5,090,261 | +88,639 | 0.14% | 39,803,863 |
| 2024-06-04 | 2024-05-31 | 8.112 | 5,001,622 | -2,770 | 0.14% | 40,573,331 |
| 2024-06-03 | 2024-05-30 | 8.383 | 5,004,392 | +25,853 | 0.14% | 41,950,801 |
| 2024-05-31 | 2024-05-29 | 8.805 | 4,978,539 | -120,031 | 0.14% | 43,836,961 |
| 2024-05-30 | 2024-05-28 | 8.621 | 5,098,570 | +177,277 | 0.14% | 43,955,116 |
| 2024-05-29 | 2024-05-27 | 8.719 | 4,921,293 | +86,792 | 0.14% | 42,906,499 |
| 2024-05-28 | 2024-05-24 | 8.329 | 4,834,501 | +53,552 | 0.13% | 40,264,840 |
| 2024-05-27 | 2024-05-23 | 8.210 | 4,780,949 | -49,859 | 0.13% | 39,249,244 |
| 2024-05-24 | 2024-05-22 | 8.632 | 4,830,808 | +37,856 | 0.13% | 41,699,042 |
| 2024-05-23 | 2024-05-21 | 8.838 | 4,792,952 | -101,565 | 0.13% | 42,358,563 |
| 2024-05-22 | 2024-05-20 | 9.423 | 4,894,517 | +206,918 | 0.14% | 46,118,702 |
| 2024-05-21 | 2024-05-17 | 8.978 | 4,687,599 | +1,243,617 | 0.13% | 42,087,484 |
| 2024-05-20 | 2024-05-16 | 8.903 | 3,443,982 | +57,246 | 0.10% | 30,660,601 |
| 2024-05-16 | 2024-05-13 | 8.664 | 3,386,736 | +10,156 | 0.09% | 29,344,000 |
| 2024-05-14 | 2024-05-10 | 8.220 | 3,376,580 | -3,693 | 0.09% | 27,756,634 |
| 2024-05-13 | 2024-05-09 | 8.047 | 3,380,273 | +29,546 | 0.09% | 27,201,232 |
| 2024-05-10 | 2024-05-08 | 7.809 | 3,350,727 | -1,424,682 | 0.09% | 26,165,093 |
| 2024-05-09 | 2024-05-07 | 7.993 | 4,775,409 | -45,242 | 0.13% | 38,169,363 |
| 2024-05-08 | 2024-05-06 | 7.679 | 4,820,651 | +64,632 | 0.13% | 37,016,888 |
| 2024-05-07 | 2024-05-03 | 7.830 | 4,756,019 | +29,546 | 0.13% | 37,241,731 |
| 2024-05-06 | 2024-05-02 | 7.592 | 4,726,473 | +36,933 | 0.13% | 35,884,192 |
| 2024-05-03 | 2024-04-30 | 7.744 | 4,689,540 | +103,412 | 0.13% | 36,314,851 |
| 2024-05-02 | 2024-04-29 | 7.451 | 4,586,128 | -271,456 | 0.13% | 34,172,959 |
| 2024-04-30 | 2024-04-26 | 7.473 | 4,857,584 | +42,473 | 0.13% | 36,300,900 |
| 2024-04-29 | 2024-04-25 | 6.899 | 4,815,111 | +24,006 | 0.13% | 33,219,548 |
| 2024-04-26 | 2024-04-24 | 6.672 | 4,791,105 | +241,910 | 0.13% | 31,964,240 |
| 2024-04-25 | 2024-04-23 | 6.715 | 4,549,195 | -211,440 | 0.13% | 30,547,398 |
| 2024-04-24 | 2024-04-22 | 7.029 | 4,760,635 | -219,751 | 0.13% | 33,462,437 |
| 2024-04-23 | 2024-04-19 | 7.376 | 4,980,386 | +149,578 | 0.14% | 36,733,143 |
| 2024-04-22 | 2024-04-18 | 7.397 | 4,830,808 | +45,243 | 0.13% | 35,734,562 |
| 2024-04-19 | 2024-04-17 | 7.072 | 4,785,565 | +42,473 | 0.13% | 33,844,989 |
| 2024-04-18 | 2024-04-16 | 7.083 | 4,743,092 | -116,339 | 0.13% | 33,595,977 |
| 2024-04-17 | 2024-04-15 | 7.094 | 4,859,431 | -56,322 | 0.13% | 34,472,652 |
| 2024-04-16 | 2024-04-12 | 7.267 | 4,915,753 | -149,578 | 0.14% | 35,724,039 |
| 2024-04-15 | 2024-04-11 | 7.072 | 5,065,331 | +117,262 | 0.14% | 35,823,580 |
| 2024-04-12 | 2024-04-10 | 7.040 | 4,948,069 | +51,706 | 0.14% | 34,833,497 |
| 2024-04-11 | 2024-04-09 | 6.888 | 4,896,363 | +852,223 | 0.14% | 33,727,077 |
| 2024-04-10 | 2024-04-08 | 7.516 | 4,044,140 | -172,660 | 0.12% | 30,397,203 |
| 2024-04-09 | 2024-04-05 | 7.105 | 4,216,800 | +26,776 | 0.12% | 29,959,518 |
| 2024-04-08 | 2024-04-03 | 7.419 | 4,190,024 | -5,540 | 0.12% | 31,085,300 |
| 2024-04-05 | 2024-04-02 | 7.170 | 4,195,564 | +164,351 | 0.12% | 30,081,280 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,031,213 | +10,156 | 0.12% | 28,553,640 |
| 2024-04-02 | 2024-03-27 | 6.704 | 4,021,057 | -32,316 | 0.12% | 26,957,453 |
| 2024-03-28 | 2024-03-26 | 6.877 | 4,053,373 | -146,808 | 0.12% | 27,876,502 |
| 2024-03-27 | 2024-03-25 | 7.126 | 4,200,181 | -24,006 | 0.12% | 29,932,423 |
| 2024-03-26 | 2024-03-22 | 7.018 | 4,224,187 | -128,341 | 0.12% | 29,646,001 |
| 2024-03-25 | 2024-03-21 | 7.300 | 4,352,528 | -60,016 | 0.13% | 31,772,358 |
| 2024-03-22 | 2024-03-20 | 7.040 | 4,412,544 | +23,083 | 0.13% | 31,063,500 |
| 2024-03-21 | 2024-03-19 | 7.148 | 4,389,461 | -76,636 | 0.13% | 31,376,400 |
| 2024-03-20 | 2024-03-18 | 7.213 | 4,466,097 | +286,229 | 0.13% | 32,214,423 |
| 2024-03-19 | 2024-03-15 | 7.365 | 4,179,868 | +376,715 | 0.12% | 30,783,604 |
| 2024-03-18 | 2024-03-14 | 7.083 | 3,803,153 | +223,443 | 0.11% | 26,938,259 |
| 2024-03-15 | 2024-03-13 | 6.607 | 3,579,710 | -48,012 | 0.10% | 23,649,701 |
| 2024-03-14 | 2024-03-12 | 6.390 | 3,627,722 | +34,162 | 0.11% | 23,181,097 |
| 2024-03-13 | 2024-03-11 | 6.758 | 3,593,560 | -47,089 | 0.10% | 24,286,083 |
| 2024-03-12 | 2024-03-08 | 6.780 | 3,640,649 | +41,549 | 0.11% | 24,683,181 |
| 2024-03-11 | 2024-03-07 | 6.758 | 3,599,100 | +144,038 | 0.10% | 24,323,523 |
| 2024-03-08 | 2024-03-06 | 6.195 | 3,455,062 | +22,160 | 0.10% | 21,404,242 |
| 2024-03-07 | 2024-03-05 | 5.989 | 3,432,902 | +24,006 | 0.10% | 20,560,540 |
| 2024-03-06 | 2024-03-04 | 6.033 | 3,408,896 | +21,237 | 0.10% | 20,564,442 |
| 2024-03-04 | 2024-02-29 | 5.913 | 3,387,659 | -3,694 | 0.10% | 20,032,738 |
| 2024-03-01 | 2024-02-28 | 5.935 | 3,391,353 | +4,617 | 0.10% | 20,128,042 |
| 2024-02-29 | 2024-02-27 | 6.130 | 3,386,736 | -56,323 | 0.10% | 20,760,880 |
| 2024-02-28 | 2024-02-26 | 6.087 | 3,443,059 | +5,540 | 0.10% | 20,956,983 |
| 2024-02-27 | 2024-02-23 | 6.065 | 3,437,519 | -21,236 | 0.10% | 20,848,802 |
| 2024-02-26 | 2024-02-22 | 6.076 | 3,458,755 | -26,776 | 0.10% | 21,015,060 |
| 2024-02-23 | 2024-02-21 | 5.848 | 3,485,531 | +12,926 | 0.10% | 20,384,999 |
| 2024-02-22 | 2024-02-20 | 5.794 | 3,472,605 | +25,853 | 0.10% | 20,121,351 |
| 2024-02-21 | 2024-02-19 | 5.773 | 3,446,752 | -1,846 | 0.10% | 19,896,891 |
| 2024-02-20 | 2024-02-16 | 5.621 | 3,448,598 | -30,470 | 0.10% | 19,384,648 |
| 2024-02-19 | 2024-02-15 | 5.459 | 3,479,068 | +18,466 | 0.10% | 18,990,720 |
| 2024-02-16 | 2024-02-14 | 5.426 | 3,460,602 | +8,310 | 0.10% | 18,777,482 |
| 2024-02-15 | 2024-02-09 | 5.534 | 3,452,292 | -11,080 | 0.10% | 19,106,292 |
| 2024-02-14 | 2024-02-07 | 5.545 | 3,463,372 | +10,157 | 0.10% | 19,205,122 |
| 2024-02-08 | 2024-02-06 | 5.632 | 3,453,215 | -160,658 | 0.10% | 19,448,000 |
| 2024-02-07 | 2024-02-05 | 5.274 | 3,613,873 | +515,213 | 0.10% | 19,061,182 |
| 2024-02-06 | 2024-02-02 | 5.827 | 3,098,660 | +18,466 | 0.09% | 18,055,278 |
| 2024-02-05 | 2024-02-01 | 5.805 | 3,080,194 | -16,620 | 0.09% | 17,880,960 |
| 2024-02-01 | 2024-01-30 | 5.946 | 3,096,814 | -8,310 | 0.09% | 18,413,462 |
| 2024-01-31 | 2024-01-29 | 6.043 | 3,105,124 | -2,770 | 0.09% | 18,765,543 |
| 2024-01-30 | 2024-01-26 | 5.946 | 3,107,894 | +3,694 | 0.09% | 18,479,343 |
| 2024-01-29 | 2024-01-25 | 6.022 | 3,104,200 | -158,811 | 0.09% | 18,692,718 |
| 2024-01-26 | 2024-01-24 | 5.697 | 3,263,011 | -88,639 | 0.09% | 18,588,839 |
| 2024-01-25 | 2024-01-23 | 5.285 | 3,351,650 | +13,850 | 0.10% | 17,714,401 |
| 2024-01-24 | 2024-01-22 | 5.188 | 3,337,800 | +58,169 | 0.10% | 17,315,849 |
| 2024-01-23 | 2024-01-19 | 5.491 | 3,279,631 | +31,393 | 0.09% | 18,008,640 |
| 2024-01-22 | 2024-01-18 | 5.729 | 3,248,238 | +6,463 | 0.09% | 18,610,219 |
| 2024-01-19 | 2024-01-17 | 5.632 | 3,241,775 | -153,271 | 0.09% | 18,257,201 |
| 2024-01-18 | 2024-01-16 | 5.913 | 3,395,046 | -70,172 | 0.10% | 20,076,421 |
| 2024-01-17 | 2024-01-15 | 5.957 | 3,465,218 | +14,773 | 0.10% | 20,641,499 |
| 2024-01-16 | 2024-01-12 | 5.838 | 3,450,445 | -45,243 | 0.10% | 20,142,430 |
| 2024-01-15 | 2024-01-11 | 5.805 | 3,495,688 | +11,080 | 0.10% | 20,292,962 |
| 2024-01-12 | 2024-01-10 | 5.870 | 3,484,608 | -21,236 | 0.10% | 20,455,081 |
| 2024-01-11 | 2024-01-09 | 5.935 | 3,505,844 | -56,323 | 0.10% | 20,807,558 |
| 2024-01-10 | 2024-01-08 | 5.816 | 3,562,167 | -235,446 | 0.10% | 20,717,461 |
| 2024-01-09 | 2024-01-05 | 5.654 | 3,797,613 | -293,616 | 0.11% | 21,469,859 |
| 2024-01-08 | 2024-01-04 | 5.545 | 4,091,229 | -18,466 | 0.12% | 22,686,721 |
| 2024-01-05 | 2024-01-03 | 5.524 | 4,109,695 | +212,363 | 0.12% | 22,700,099 |
| 2024-01-04 | 2024-01-02 | 5.578 | 3,897,332 | +167,121 | 0.11% | 21,738,151 |
| 2024-01-03 | 2023-12-29 | 5.556 | 3,730,211 | -24,560 | 0.11% | 20,725,201 |
| 2024-01-02 | 2023-12-28 | 5.534 | 3,754,771 | +19,390 | 0.11% | 20,780,325 |
| 2023-12-29 | 2023-12-27 | 5.264 | 3,735,381 | +37,856 | 0.11% | 19,661,613 |
| 2023-12-28 | 2023-12-22 | 5.177 | 3,697,525 | -22,160 | 0.11% | 19,141,986 |
| 2023-12-27 | 2023-12-21 | 5.123 | 3,719,685 | -7,387 | 0.11% | 19,055,278 |
| 2023-12-22 | 2023-12-20 | 5.090 | 3,727,072 | -12,003 | 0.11% | 18,972,022 |
| 2023-12-21 | 2023-12-19 | 5.015 | 3,739,075 | +181,894 | 0.11% | 18,749,649 |
| 2023-12-20 | 2023-12-18 | 5.036 | 3,557,181 | +4,617 | 0.10% | 17,914,591 |
| 2023-12-19 | 2023-12-15 | 5.069 | 3,552,564 | +897,436 | 0.10% | 18,006,767 |
| 2023-12-18 | 2023-12-14 | 4.885 | 2,655,128 | +37,487 | 0.08% | 12,969,104 |
| 2023-12-15 | 2023-12-13 | 4.841 | 2,617,641 | +49,859 | 0.08% | 12,672,596 |
| 2023-12-14 | 2023-12-12 | 4.971 | 2,567,782 | +9,233 | 0.07% | 12,764,941 |
| 2023-12-13 | 2023-12-11 | 4.982 | 2,558,549 | +72,019 | 0.07% | 12,746,752 |
| 2023-12-12 | 2023-12-08 | 5.069 | 2,486,530 | -743,596 | 0.07% | 12,603,395 |
| 2023-12-11 | 2023-12-07 | 5.199 | 3,230,126 | +234,206 | 0.09% | 16,792,242 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,995,920 | -33,239 | 0.09% | 15,380,007 |
| 2023-12-07 | 2023-12-05 | 5.123 | 3,029,159 | +70,172 | 0.09% | 15,517,837 |
| 2023-12-06 | 2023-12-04 | 5.264 | 2,958,987 | +573,381 | 0.09% | 15,574,973 |
| 2023-12-05 | 2023-12-01 | 5.036 | 2,385,606 | +15,697 | 0.07% | 12,014,333 |
| 2023-12-04 | 2023-11-30 | 5.123 | 2,369,909 | +58,169 | 0.07% | 12,140,618 |
| 2023-12-01 | 2023-11-29 | 5.220 | 2,311,740 | -324,337 | 0.07% | 12,067,964 |
| 2023-11-30 | 2023-11-28 | 5.188 | 2,636,077 | -41,550 | 0.08% | 13,675,449 |
| 2023-11-29 | 2023-11-27 | 5.058 | 2,677,627 | +12,004 | 0.08% | 13,543,002 |
| 2023-11-28 | 2023-11-24 | 5.101 | 2,665,623 | +9,233 | 0.08% | 13,597,768 |
| 2023-11-27 | 2023-11-23 | 5.166 | 2,656,390 | -152,348 | 0.08% | 13,723,289 |
| 2023-11-24 | 2023-11-22 | 5.220 | 2,808,738 | -54,476 | 0.08% | 14,662,440 |
| 2023-11-23 | 2023-11-21 | 4.960 | 2,863,214 | +5,540 | 0.08% | 14,202,581 |
| 2023-11-22 | 2023-11-20 | 4.928 | 2,857,674 | +174,507 | 0.08% | 14,082,250 |
| 2023-11-21 | 2023-11-17 | 4.895 | 2,683,167 | -165,274 | 0.08% | 13,135,122 |
| 2023-11-20 | 2023-11-16 | 5.025 | 2,848,441 | +23,083 | 0.08% | 14,314,401 |
| 2023-11-17 | 2023-11-15 | 5.112 | 2,825,358 | -78,923 | 0.08% | 14,443,201 |
| 2023-11-16 | 2023-11-14 | 4.885 | 2,904,281 | +9,233 | 0.08% | 14,186,104 |
| 2023-11-15 | 2023-11-13 | 4.982 | 2,895,048 | +283,900 | 0.08% | 14,423,198 |
| 2023-11-14 | 2023-11-10 | 4.852 | 2,611,148 | +62,786 | 0.08% | 12,669,442 |
| 2023-11-13 | 2023-11-09 | 4.917 | 2,548,362 | +271,456 | 0.07% | 12,530,400 |
| 2023-11-09 | 2023-11-07 | 4.874 | 2,276,906 | +1,847 | 0.07% | 11,097,000 |
| 2023-11-08 | 2023-11-06 | 4.885 | 2,275,059 | +298,232 | 0.07% | 11,112,638 |
| 2023-11-07 | 2023-11-03 | 4.971 | 1,976,827 | +28,623 | 0.06% | 9,827,189 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,948,204 | -178,201 | 0.06% | 9,769,299 |
| 2023-11-03 | 2023-11-01 | 5.036 | 2,126,405 | -418,264 | 0.06% | 10,708,951 |
| 2023-11-02 | 2023-10-31 | 5.144 | 2,544,669 | -36,932 | 0.07% | 13,091,002 |
| 2023-11-01 | 2023-10-30 | 5.155 | 2,581,601 | -349,939 | 0.07% | 13,308,958 |
| 2023-10-31 | 2023-10-27 | 5.155 | 2,931,540 | +176,355 | 0.08% | 15,113,003 |
| 2023-10-30 | 2023-10-26 | 5.004 | 2,755,185 | +9,233 | 0.08% | 13,786,078 |
| 2023-10-27 | 2023-10-25 | 5.079 | 2,745,952 | -296,386 | 0.08% | 13,948,059 |
| 2023-10-26 | 2023-10-24 | 5.025 | 3,042,338 | +1,260,822 | 0.09% | 15,288,801 |
| 2023-10-25 | 2023-10-20 | 5.025 | 1,781,516 | -20,313 | 0.05% | 8,952,734 |
| 2023-10-24 | 2023-10-19 | 5.004 | 1,801,829 | +10,156 | 0.05% | 9,015,785 |
| 2023-10-20 | 2023-10-18 | 5.166 | 1,791,673 | +129,265 | 0.05% | 9,256,038 |
| 2023-10-19 | 2023-10-17 | 5.079 | 1,662,408 | +71,287 | 0.05% | 8,444,199 |
| 2023-10-18 | 2023-10-16 | 5.069 | 1,591,121 | +141,267 | 0.05% | 8,064,864 |
| 2023-10-17 | 2023-10-13 | 5.285 | 1,449,854 | +30,470 | 0.04% | 7,662,881 |
| 2023-10-16 | 2023-10-12 | 5.394 | 1,419,384 | -29,546 | 0.04% | 7,655,565 |
| 2023-10-13 | 2023-10-11 | 5.404 | 1,448,930 | -198,514 | 0.04% | 7,830,616 |
| 2023-10-12 | 2023-10-10 | 5.415 | 1,647,444 | -1,302,562 | 0.05% | 8,921,310 |
| 2023-10-11 | 2023-10-09 | 5.296 | 2,950,006 | +4,617 | 0.09% | 15,623,551 |
| 2023-10-10 | 2023-10-06 | 5.177 | 2,945,389 | -12,003 | 0.09% | 15,248,198 |
| 2023-10-09 | 2023-10-05 | 5.069 | 2,957,392 | +150,501 | 0.09% | 14,990,038 |
| 2023-10-06 | 2023-10-04 | 5.112 | 2,806,891 | -22,160 | 0.08% | 14,348,798 |
| 2023-10-05 | 2023-10-03 | 5.177 | 2,829,051 | -24,930 | 0.08% | 14,645,920 |
| 2023-10-04 | 2023-09-29 | 5.448 | 2,853,981 | -20,313 | 0.08% | 15,547,732 |
| 2023-10-03 | 2023-09-28 | 5.264 | 2,874,294 | +1,034,194 | 0.08% | 15,129,182 |
| 2023-09-29 | 2023-09-27 | 5.296 | 1,840,100 | -134,805 | 0.05% | 9,745,368 |
| 2023-09-28 | 2023-09-26 | 5.361 | 1,974,905 | +28,623 | 0.06% | 10,587,645 |
| 2023-09-27 | 2023-09-25 | 5.372 | 1,946,282 | +62,786 | 0.06% | 10,455,274 |
| 2023-09-26 | 2023-09-22 | 5.329 | 1,883,496 | -161,581 | 0.05% | 10,036,396 |
| 2023-09-25 | 2023-09-21 | 5.426 | 2,045,077 | -43,396 | 0.06% | 11,096,739 |
| 2023-09-22 | 2023-09-20 | 5.491 | 2,088,473 | -1,277,027 | 0.06% | 11,467,924 |
| 2023-09-21 | 2023-09-19 | 5.751 | 3,365,500 | -63,709 | 0.10% | 19,354,952 |
| 2023-09-20 | 2023-09-18 | 5.848 | 3,429,209 | -82,175 | 0.10% | 20,055,602 |
| 2023-09-19 | 2023-09-15 | 5.881 | 3,511,384 | -156,041 | 0.10% | 20,650,289 |
| 2023-09-18 | 2023-09-14 | 5.957 | 3,667,425 | -195,744 | 0.11% | 21,845,999 |
| 2023-09-15 | 2023-09-13 | 5.838 | 3,863,169 | -241,910 | 0.11% | 22,551,761 |
| 2023-09-14 | 2023-09-12 | 5.957 | 4,105,079 | +30,470 | 0.12% | 24,453,002 |
| 2023-09-13 | 2023-09-11 | 5.838 | 4,074,609 | +183,741 | 0.12% | 23,786,070 |
| 2023-09-12 | 2023-09-07 | 5.524 | 3,890,868 | +324,085 | 0.11% | 21,491,397 |
| 2023-09-11 | 2023-09-06 | 5.664 | 3,566,783 | +403,583 | 0.10% | 20,203,488 |
| 2023-09-07 | 2023-09-05 | 5.415 | 3,163,200 | +2,770 | 0.09% | 17,129,498 |
| 2023-09-06 | 2023-09-04 | 5.361 | 3,160,430 | -252,067 | 0.09% | 16,943,353 |
| 2023-09-05 | 2023-08-31 | 4.603 | 3,412,497 | +57,246 | 0.10% | 15,707,577 |
| 2023-09-04 | 2023-08-30 | 4.538 | 3,355,251 | -179,124 | 0.10% | 15,226,042 |
| 2023-08-31 | 2023-08-29 | 4.386 | 3,534,375 | +17,543 | 0.10% | 15,502,996 |
| 2023-08-30 | 2023-08-28 | 4.365 | 3,516,832 | -9,233 | 0.10% | 15,349,868 |
| 2023-08-29 | 2023-08-25 | 4.376 | 3,526,065 | -217,903 | 0.10% | 15,428,356 |
| 2023-08-28 | 2023-08-24 | 4.354 | 3,743,968 | -240,987 | 0.11% | 16,300,696 |
| 2023-08-25 | 2023-08-23 | 4.311 | 3,984,955 | -186,510 | 0.12% | 17,177,283 |
| 2023-08-24 | 2023-08-22 | 4.321 | 4,171,465 | -196,760 | 0.12% | 18,026,420 |
| 2023-08-23 | 2023-08-21 | 4.170 | 4,368,225 | -75,712 | 0.13% | 18,214,351 |
| 2023-08-22 | 2023-08-18 | 4.224 | 4,443,937 | +430,267 | 0.13% | 18,770,700 |
| 2023-08-21 | 2023-08-17 | 4.246 | 4,013,670 | -116,338 | 0.12% | 17,040,240 |
| 2023-08-18 | 2023-08-16 | 4.311 | 4,130,008 | -37,856 | 0.12% | 17,802,539 |
| 2023-08-17 | 2023-08-15 | 4.408 | 4,167,864 | -181,894 | 0.12% | 18,371,978 |
| 2023-08-16 | 2023-08-14 | 4.505 | 4,349,758 | -286,154 | 0.13% | 19,597,759 |
| 2023-08-15 | 2023-08-11 | 4.560 | 4,635,912 | -99,718 | 0.13% | 21,138,066 |
| 2023-08-14 | 2023-08-10 | 4.614 | 4,735,630 | -11,080 | 0.14% | 21,849,190 |
| 2023-08-11 | 2023-08-09 | 4.635 | 4,746,710 | -55,399 | 0.14% | 22,003,129 |
| 2023-08-10 | 2023-08-08 | 4.657 | 4,802,109 | -401,644 | 0.14% | 22,363,947 |
| 2023-08-09 | 2023-08-07 | 4.614 | 5,203,753 | -17,543 | 0.15% | 24,009,010 |
| 2023-08-08 | 2023-08-04 | 4.570 | 5,221,296 | -24,930 | 0.15% | 23,863,753 |
| 2023-08-07 | 2023-08-03 | 4.581 | 5,246,226 | +326,773 | 0.15% | 24,034,514 |
| 2023-08-04 | 2023-08-02 | 4.646 | 4,919,453 | -312,082 | 0.14% | 22,857,150 |
| 2023-08-03 | 2023-08-01 | 4.646 | 5,231,535 | -354,555 | 0.15% | 24,307,170 |
| 2023-08-02 | 2023-07-31 | 4.451 | 5,586,090 | -55,399 | 0.16% | 24,865,530 |
| 2023-08-01 | 2023-07-28 | 4.365 | 5,641,489 | +478,280 | 0.16% | 24,623,329 |
| 2023-07-28 | 2023-07-26 | 4.549 | 5,163,209 | -421,957 | 0.15% | 23,486,428 |
| 2023-07-27 | 2023-07-25 | 4.202 | 5,585,166 | -1,199,392 | 0.16% | 23,470,146 |
| 2023-07-26 | 2023-07-24 | 4.051 | 6,784,558 | -3,694 | 0.20% | 27,481,545 |
| 2023-07-25 | 2023-07-21 | 4.213 | 6,788,252 | -43,396 | 0.20% | 28,599,309 |
| 2023-07-24 | 2023-07-20 | 4.235 | 6,831,648 | +308,719 | 0.20% | 28,930,119 |
| 2023-07-21 | 2023-07-19 | 4.224 | 6,522,929 | +1,364,633 | 0.19% | 27,552,134 |
| 2023-07-20 | 2023-07-18 | 4.278 | 5,158,296 | +1,068,914 | 0.15% | 22,067,408 |
| 2023-07-19 | 2023-07-14 | 4.278 | 4,089,382 | -3,574,170 | 0.12% | 17,494,549 |
| 2023-07-18 | 2023-07-13 | 4.094 | 7,663,552 | -589,078 | 0.22% | 31,374,000 |
| 2023-07-14 | 2023-07-12 | 4.126 | 8,252,630 | +300,811 | 0.24% | 34,053,780 |
| 2023-07-13 | 2023-07-11 | 4.159 | 7,951,819 | -47,089 | 0.23% | 33,070,875 |
| 2023-07-12 | 2023-07-10 | 4.170 | 7,998,908 | +499,516 | 0.23% | 33,353,346 |
| 2023-07-11 | 2023-07-07 | 4.181 | 7,499,392 | -422,881 | 0.22% | 31,351,718 |
| 2023-07-10 | 2023-07-06 | 4.213 | 7,922,273 | +24,007 | 0.23% | 33,377,007 |
| 2023-07-07 | 2023-07-05 | 4.224 | 7,898,266 | +179,024 | 0.23% | 33,361,406 |
| 2023-07-06 | 2023-07-04 | 4.116 | 7,719,242 | -264,993 | 0.22% | 31,769,197 |
| 2023-07-05 | 2023-07-03 | 4.040 | 7,984,235 | -348,091 | 0.23% | 32,254,486 |
| 2023-07-04 | 2023-06-30 | 4.007 | 8,332,326 | -722,959 | 0.24% | 33,389,964 |
| 2023-07-03 | 2023-06-29 | 4.326 | 9,055,285 | -28,623 | 0.26% | 39,177,648 |
| 2023-06-30 | 2023-06-28 | 4.326 | 9,083,908 | -1,233,890 | 0.26% | 39,301,485 |
| 2023-06-29 | 2023-06-27 | 4.361 | 10,317,798 | -1,828,510 | 0.32% | 44,996,074 |
| 2023-06-28 | 2023-06-26 | 4.315 | 12,146,308 | -78,036 | 0.37% | 52,411,181 |
| 2023-06-27 | 2023-06-23 | 4.246 | 12,224,344 | +1,750,388 | 0.38% | 51,903,939 |
| 2023-06-26 | 2023-06-21 | 4.280 | 10,473,956 | +169,468 | 0.32% | 44,833,441 |
| 2023-06-23 | 2023-06-20 | 4.361 | 10,304,488 | -281,577 | 0.32% | 44,938,029 |
| 2023-06-21 | 2023-06-19 | 4.373 | 10,586,065 | -4,345 | 0.33% | 46,287,800 |
| 2023-06-20 | 2023-06-16 | 4.419 | 10,590,410 | -146,872 | 0.33% | 46,794,239 |
| 2023-06-19 | 2023-06-15 | 4.407 | 10,737,282 | -474,509 | 0.33% | 47,319,650 |
| 2023-06-16 | 2023-06-14 | 4.315 | 11,211,791 | -1,490,444 | 0.35% | 48,378,751 |
| 2023-06-15 | 2023-06-13 | 4.280 | 12,702,235 | -275,493 | 0.39% | 54,371,520 |
| 2023-06-14 | 2023-06-12 | 4.350 | 12,977,728 | +199,015 | 0.40% | 56,446,739 |
| 2023-06-13 | 2023-06-09 | 4.303 | 12,778,713 | -2,118,777 | 0.39% | 54,992,961 |
| 2023-06-12 | 2023-06-08 | 4.292 | 14,897,490 | +86,037 | 0.46% | 63,939,660 |
| 2023-06-09 | 2023-06-07 | 4.269 | 14,811,453 | +463,211 | 0.46% | 63,229,531 |
| 2023-06-08 | 2023-06-06 | 4.338 | 14,348,242 | +133,836 | 0.44% | 62,242,701 |
| 2023-06-07 | 2023-06-05 | 4.350 | 14,214,406 | +100,811 | 0.44% | 61,825,680 |
| 2023-06-06 | 2023-06-02 | 4.465 | 14,113,595 | -323,291 | 0.43% | 63,011,202 |
| 2023-06-05 | 2023-06-01 | 4.292 | 14,436,886 | +130,359 | 0.44% | 61,962,759 |
| 2023-06-02 | 2023-05-31 | 4.326 | 14,306,527 | +66,918 | 0.44% | 61,897,121 |
| 2023-06-01 | 2023-05-30 | 4.396 | 14,239,609 | -179,027 | 0.44% | 62,590,701 |
| 2023-05-31 | 2023-05-29 | 4.269 | 14,418,636 | -158,169 | 0.44% | 61,552,610 |
| 2023-05-30 | 2023-05-25 | 4.211 | 14,576,805 | +288,529 | 0.45% | 61,389,178 |
| 2023-05-29 | 2023-05-24 | 4.234 | 14,288,276 | +391,947 | 0.44% | 60,502,879 |
| 2023-05-25 | 2023-05-23 | 4.303 | 13,896,329 | -304,172 | 0.43% | 59,802,602 |
| 2023-05-24 | 2023-05-22 | 4.315 | 14,200,501 | -259,850 | 0.44% | 61,275,000 |
| 2023-05-23 | 2023-05-19 | 4.303 | 14,460,351 | +152,955 | 0.45% | 62,229,860 |
| 2023-05-22 | 2023-05-18 | 4.326 | 14,307,396 | -27,810 | 0.44% | 61,900,881 |
| 2023-05-19 | 2023-05-17 | 4.292 | 14,335,206 | +351,102 | 0.44% | 61,526,351 |
| 2023-05-18 | 2023-05-16 | 4.292 | 13,984,104 | +628,333 | 0.43% | 60,019,430 |
| 2023-05-17 | 2023-05-15 | 4.338 | 13,355,771 | +846,468 | 0.41% | 57,937,360 |
| 2023-05-16 | 2023-05-12 | 4.315 | 12,509,303 | +723,061 | 0.38% | 53,977,500 |
| 2023-05-15 | 2023-05-11 | 4.660 | 11,786,242 | +185,980 | 0.36% | 54,926,100 |
| 2023-05-12 | 2023-05-10 | 4.775 | 11,600,262 | -56,489 | 0.36% | 55,394,199 |
| 2023-05-11 | 2023-05-09 | 4.787 | 11,656,751 | +56,489 | 0.36% | 55,798,078 |
| 2023-05-10 | 2023-05-08 | 4.971 | 11,600,262 | -307,649 | 0.36% | 57,663,358 |
| 2023-05-09 | 2023-05-05 | 4.718 | 11,907,911 | +477,985 | 0.37% | 56,178,201 |
| 2023-05-08 | 2023-05-04 | 4.718 | 11,429,926 | -124,276 | 0.35% | 53,923,201 |
| 2023-05-05 | 2023-05-03 | 4.649 | 11,554,202 | +18,250 | 0.36% | 53,711,800 |
| 2023-05-04 | 2023-05-02 | 4.649 | 11,535,952 | -55,620 | 0.36% | 53,626,962 |
| 2023-05-03 | 2023-04-28 | 4.603 | 11,591,572 | +252,898 | 0.36% | 53,352,002 |
| 2023-05-02 | 2023-04-27 | 4.660 | 11,338,674 | +201,623 | 0.35% | 52,840,349 |
| 2023-04-28 | 2023-04-26 | 4.672 | 11,137,051 | +197,277 | 0.34% | 52,028,898 |
| 2023-04-27 | 2023-04-25 | 4.729 | 10,939,774 | +79,954 | 0.34% | 51,736,681 |
| 2023-04-26 | 2023-04-24 | 4.913 | 10,859,820 | +222,480 | 0.33% | 53,357,920 |
| 2023-04-25 | 2023-04-21 | 5.109 | 10,637,340 | -425,841 | 0.33% | 54,345,601 |
| 2023-04-24 | 2023-04-20 | 5.236 | 11,063,181 | -204,230 | 0.34% | 57,921,500 |
| 2023-04-21 | 2023-04-19 | 5.293 | 11,267,411 | -634,416 | 0.35% | 59,639,000 |
| 2023-04-20 | 2023-04-18 | 5.051 | 11,901,827 | +109,502 | 0.37% | 60,121,048 |
| 2023-04-19 | 2023-04-17 | 5.143 | 11,792,325 | +226,825 | 0.36% | 60,653,428 |
| 2023-04-18 | 2023-04-14 | 5.074 | 11,565,500 | -2,070,109 | 0.36% | 58,688,281 |
| 2023-04-17 | 2023-04-13 | 4.557 | 13,635,609 | -86,038 | 0.42% | 62,132,398 |
| 2023-04-14 | 2023-04-12 | 4.534 | 13,721,647 | -350,232 | 0.42% | 62,208,661 |
| 2023-04-13 | 2023-04-11 | 4.442 | 14,071,879 | -311,994 | 0.43% | 62,501,118 |
| 2023-04-12 | 2023-04-06 | 4.292 | 14,383,873 | +119,061 | 0.44% | 61,735,229 |
| 2023-04-11 | 2023-04-04 | 4.142 | 14,264,812 | +53,882 | 0.44% | 59,090,402 |
| 2023-04-06 | 2023-04-03 | 4.211 | 14,210,930 | -16,512 | 0.44% | 59,848,321 |
| 2023-04-04 | 2023-03-31 | 4.269 | 14,227,442 | +680,477 | 0.44% | 60,736,411 |
| 2023-04-03 | 2023-03-30 | 4.280 | 13,546,965 | +33,024 | 0.42% | 57,987,360 |
| 2023-03-31 | 2023-03-29 | 4.223 | 13,513,941 | +494,498 | 0.42% | 57,068,502 |
| 2023-03-30 | 2023-03-28 | 4.223 | 13,019,443 | +102,549 | 0.40% | 54,980,269 |
| 2023-03-29 | 2023-03-27 | 4.177 | 12,916,894 | +93,859 | 0.40% | 53,952,691 |
| 2023-03-28 | 2023-03-24 | 4.292 | 12,823,035 | +5,214 | 0.39% | 55,036,150 |
| 2023-03-27 | 2023-03-23 | 4.188 | 12,817,821 | +92,121 | 0.39% | 53,686,362 |
| 2023-03-24 | 2023-03-22 | 4.292 | 12,725,700 | +389,217 | 0.39% | 54,618,391 |
| 2023-03-23 | 2023-03-21 | 4.073 | 12,336,483 | +340,972 | 0.38% | 50,250,804 |
| 2023-03-22 | 2023-03-20 | 4.142 | 11,995,511 | +48,668 | 0.37% | 49,690,074 |
| 2023-03-21 | 2023-03-17 | 4.165 | 11,946,843 | +79,085 | 0.37% | 49,763,408 |
| 2023-03-20 | 2023-03-16 | 4.085 | 11,867,758 | +70,394 | 0.37% | 48,478,081 |
| 2023-03-17 | 2023-03-15 | 4.234 | 11,797,364 | +34,762 | 0.36% | 49,955,256 |
| 2023-03-16 | 2023-03-14 | 4.211 | 11,762,602 | +470,569 | 0.36% | 49,537,362 |
| 2023-03-15 | 2023-03-13 | 4.280 | 11,292,033 | -413,675 | 0.35% | 48,335,194 |
| 2023-03-14 | 2023-03-10 | 4.177 | 11,705,708 | -712,632 | 0.36% | 48,893,677 |
| 2023-03-13 | 2023-03-09 | 4.246 | 12,418,340 | -21,726 | 0.38% | 52,727,636 |
| 2023-03-10 | 2023-03-08 | 4.442 | 12,440,066 | +88,644 | 0.38% | 55,253,320 |
| 2023-03-09 | 2023-03-07 | 4.522 | 12,351,422 | +495,366 | 0.38% | 55,854,465 |
| 2023-03-08 | 2023-03-06 | 4.660 | 11,856,056 | -653,834 | 0.36% | 55,251,447 |
| 2023-03-07 | 2023-03-03 | 4.672 | 12,509,890 | -464,950 | 0.38% | 58,442,383 |
| 2023-03-06 | 2023-03-02 | 4.695 | 12,974,840 | -1,427,002 | 0.40% | 60,913,080 |
| 2023-03-03 | 2023-03-01 | 4.660 | 14,401,842 | -561,415 | 0.44% | 67,115,287 |
| 2023-03-02 | 2023-02-28 | 4.545 | 14,963,257 | +195,539 | 0.46% | 68,009,819 |
| 2023-03-01 | 2023-02-27 | 4.545 | 14,767,718 | +27,810 | 0.45% | 67,121,071 |
| 2023-02-28 | 2023-02-24 | 4.603 | 14,739,908 | -317,208 | 0.45% | 67,842,705 |
| 2023-02-27 | 2023-02-23 | 4.741 | 15,057,116 | +8,690 | 0.46% | 71,381,784 |
| 2023-02-24 | 2023-02-22 | 4.821 | 15,048,426 | +4,346 | 0.46% | 72,552,685 |
| 2023-02-23 | 2023-02-21 | 4.879 | 15,044,080 | -21,727 | 0.46% | 73,397,265 |
| 2023-02-22 | 2023-02-20 | 4.879 | 15,065,807 | +9,560 | 0.46% | 73,503,267 |
| 2023-02-21 | 2023-02-17 | 4.787 | 15,056,247 | -48,668 | 0.46% | 72,070,652 |
| 2023-02-20 | 2023-02-16 | 4.706 | 15,104,915 | -2,607 | 0.46% | 71,086,967 |
| 2023-02-17 | 2023-02-15 | 4.718 | 15,107,522 | -16,512 | 0.46% | 71,273,072 |
| 2023-02-16 | 2023-02-14 | 4.764 | 15,124,034 | -3,476 | 0.47% | 72,047,078 |
| 2023-02-15 | 2023-02-13 | 4.683 | 15,127,510 | +58,227 | 0.47% | 70,845,170 |
| 2023-02-14 | 2023-02-10 | 4.695 | 15,069,283 | -191,194 | 0.46% | 70,745,878 |
| 2023-02-13 | 2023-02-09 | 4.729 | 15,260,477 | -173,813 | 0.47% | 72,170,268 |
| 2023-02-10 | 2023-02-08 | 4.729 | 15,434,290 | -18,250 | 0.47% | 72,992,269 |
| 2023-02-09 | 2023-02-07 | 4.695 | 15,452,540 | -19,989 | 0.48% | 72,545,158 |
| 2023-02-08 | 2023-02-06 | 4.683 | 15,472,529 | +13,036 | 0.48% | 72,460,963 |
| 2023-02-07 | 2023-02-03 | 4.844 | 15,459,493 | +92,121 | 0.48% | 74,890,328 |
| 2023-02-06 | 2023-02-02 | 4.959 | 15,367,372 | +254,636 | 0.47% | 76,212,334 |
| 2023-02-03 | 2023-02-01 | 5.074 | 15,112,736 | +54,751 | 0.47% | 76,688,470 |
| 2023-02-02 | 2023-01-31 | 4.913 | 15,057,985 | +13,036 | 0.46% | 73,984,906 |
| 2023-02-01 | 2023-01-30 | 4.856 | 15,044,949 | -220,742 | 0.46% | 73,055,272 |
| 2023-01-31 | 2023-01-27 | 5.097 | 15,265,691 | -77,347 | 0.47% | 77,815,943 |
| 2023-01-30 | 2023-01-26 | 5.040 | 15,343,038 | +246,814 | 0.47% | 77,327,480 |
| 2023-01-27 | 2023-01-20 | 4.948 | 15,096,224 | +73,870 | 0.46% | 74,693,907 |
| 2023-01-26 | 2023-01-19 | 4.833 | 15,022,354 | -118,192 | 0.46% | 72,599,841 |
| 2023-01-20 | 2023-01-18 | 4.833 | 15,140,546 | -1,868,487 | 0.47% | 73,171,038 |
| 2023-01-19 | 2023-01-17 | 4.706 | 17,009,033 | -436,270 | 0.52% | 80,048,154 |
| 2023-01-18 | 2023-01-16 | 4.798 | 17,445,303 | -104,288 | 0.54% | 83,707,228 |
| 2023-01-17 | 2023-01-13 | 4.856 | 17,549,591 | -506,664 | 0.54% | 85,217,314 |
| 2023-01-16 | 2023-01-12 | 4.787 | 18,056,255 | -899,481 | 0.56% | 86,430,972 |
| 2023-01-13 | 2023-01-11 | 4.637 | 18,955,736 | -167,729 | 0.58% | 87,901,055 |
| 2023-01-12 | 2023-01-10 | 4.683 | 19,123,465 | -933,375 | 0.59% | 89,559,030 |
| 2023-01-11 | 2023-01-09 | 4.706 | 20,056,840 | -171,991 | 0.62% | 94,391,787 |
| 2023-01-10 | 2023-01-06 | 4.591 | 20,228,831 | -649,190 | 0.62% | 92,873,555 |
| 2023-01-09 | 2023-01-05 | 4.465 | 20,878,021 | -159,908 | 0.64% | 93,211,489 |
| 2023-01-06 | 2023-01-04 | 4.511 | 21,037,929 | -869 | 0.65% | 94,893,713 |
| 2023-01-05 | 2023-01-03 | 4.511 | 21,038,798 | +3,811,035 | 0.65% | 94,897,633 |
| 2023-01-04 | 2022-12-30 | 4.614 | 17,227,763 | -27,810 | 0.53% | 79,491,675 |
| 2023-01-03 | 2022-12-29 | 4.396 | 17,255,573 | -25,203 | 0.53% | 75,847,477 |
| 2022-12-30 | 2022-12-28 | 4.511 | 17,280,776 | -5,214 | 0.53% | 77,946,693 |
| 2022-12-29 | 2022-12-23 | 4.269 | 17,285,990 | -219,873 | 0.53% | 73,793,236 |
| 2022-12-28 | 2022-12-22 | 4.257 | 17,505,863 | +560,888 | 0.54% | 74,530,432 |
| 2022-12-23 | 2022-12-21 | 4.211 | 16,944,975 | -5,214 | 0.52% | 71,362,558 |
| 2022-12-21 | 2022-12-19 | 4.177 | 16,950,189 | +14,774 | 0.52% | 70,799,397 |
| 2022-12-20 | 2022-12-16 | 4.407 | 16,935,415 | +34,763 | 0.52% | 74,635,081 |
| 2022-12-19 | 2022-12-15 | 4.407 | 16,900,652 | -91,252 | 0.52% | 74,481,879 |
| 2022-12-16 | 2022-12-14 | 4.396 | 16,991,904 | +491,021 | 0.52% | 74,688,510 |
| 2022-12-15 | 2022-12-13 | 4.407 | 16,500,883 | +27,810 | 0.51% | 72,720,080 |
| 2022-12-13 | 2022-12-09 | 4.580 | 16,473,073 | +27,810 | 0.51% | 75,440,765 |
| 2022-12-12 | 2022-12-08 | 4.568 | 16,445,263 | +196,408 | 0.51% | 75,124,175 |
| 2022-12-09 | 2022-12-07 | 4.280 | 16,248,855 | -216,396 | 0.50% | 69,552,716 |
| 2022-12-08 | 2022-12-06 | 4.442 | 16,465,251 | -41,715 | 0.51% | 73,131,427 |
| 2022-12-07 | 2022-12-05 | 4.545 | 16,506,966 | -1,807,653 | 0.51% | 75,026,164 |
| 2022-12-06 | 2022-12-02 | 4.315 | 18,314,619 | -19,119 | 0.56% | 79,027,373 |
| 2022-12-05 | 2022-12-01 | 4.246 | 18,333,738 | +102,549 | 0.56% | 77,844,113 |
| 2022-12-02 | 2022-11-30 | 4.223 | 18,231,189 | -19,988 | 0.56% | 76,989,136 |
| 2022-11-30 | 2022-11-28 | 3.878 | 18,251,177 | +17,381 | 0.56% | 70,773,254 |
| 2022-11-29 | 2022-11-25 | 4.004 | 18,233,796 | -3,357,193 | 0.56% | 73,013,762 |
| 2022-11-28 | 2022-11-24 | 3.912 | 21,590,989 | +1,738 | 0.66% | 84,469,484 |
| 2022-11-25 | 2022-11-23 | 3.866 | 21,589,251 | +9,560 | 0.66% | 83,469,006 |
| 2022-11-24 | 2022-11-22 | 3.878 | 21,579,691 | +7,821 | 0.66% | 83,680,354 |
| 2022-11-22 | 2022-11-18 | 3.912 | 21,571,870 | -48,667 | 0.66% | 84,394,686 |
| 2022-11-21 | 2022-11-17 | 4.016 | 21,620,537 | +869 | 0.67% | 86,824,100 |
| 2022-11-18 | 2022-11-16 | 4.165 | 21,619,668 | +17,381 | 0.67% | 90,054,616 |
| 2022-11-17 | 2022-11-15 | 4.165 | 21,602,287 | -20,857 | 0.66% | 89,982,217 |
| 2022-11-16 | 2022-11-14 | 4.142 | 21,623,144 | -43,454 | 0.67% | 89,571,476 |
| 2022-11-15 | 2022-11-11 | 4.142 | 21,666,598 | -186,848 | 0.67% | 89,751,479 |
| 2022-11-14 | 2022-11-10 | 3.878 | 21,853,446 | -2,608 | 0.67% | 84,741,904 |
| 2022-11-11 | 2022-11-09 | 3.901 | 21,856,054 | +22,596 | 0.67% | 85,254,997 |
| 2022-11-10 | 2022-11-08 | 3.912 | 21,833,458 | -13,905 | 0.67% | 85,418,085 |
| 2022-11-09 | 2022-11-07 | 3.878 | 21,847,363 | -36,501 | 0.67% | 84,718,316 |
| 2022-11-08 | 2022-11-04 | 3.533 | 21,883,864 | -97,335 | 0.67% | 77,305,567 |
| 2022-11-07 | 2022-11-03 | 3.463 | 21,981,199 | -6,257 | 0.68% | 76,131,829 |
| 2022-11-04 | 2022-11-02 | 3.417 | 21,987,456 | -1,365,299 | 0.68% | 75,141,493 |
| 2022-11-03 | 2022-11-01 | 3.406 | 23,352,755 | -1,753,609 | 0.72% | 79,538,651 |
| 2022-11-02 | 2022-10-31 | 3.279 | 25,106,364 | -310,256 | 0.77% | 82,333,593 |
| 2022-11-01 | 2022-10-28 | 3.314 | 25,416,620 | -80,823 | 0.78% | 84,228,423 |
| 2022-10-31 | 2022-10-27 | 3.302 | 25,497,443 | -143,395 | 0.78% | 84,202,874 |
| 2022-10-28 | 2022-10-26 | 3.222 | 25,640,838 | +6,952 | 0.79% | 82,611,144 |
| 2022-10-27 | 2022-10-25 | 3.187 | 25,633,886 | +18,251 | 0.79% | 81,703,866 |
| 2022-10-26 | 2022-10-24 | 3.176 | 25,615,635 | -126,014 | 0.79% | 81,350,944 |
| 2022-10-25 | 2022-10-21 | 3.394 | 25,741,649 | +2,607 | 0.79% | 87,378,939 |
| 2022-10-24 | 2022-10-20 | 3.440 | 25,739,042 | +290,267 | 0.79% | 88,554,769 |
| 2022-10-21 | 2022-10-19 | 3.510 | 25,448,775 | -251,159 | 0.78% | 89,313,089 |
| 2022-10-20 | 2022-10-18 | 3.590 | 25,699,934 | -103,419 | 0.79% | 92,264,576 |
| 2022-10-19 | 2022-10-17 | 3.579 | 25,803,353 | -2,607 | 0.79% | 92,338,948 |
| 2022-10-18 | 2022-10-14 | 3.636 | 25,805,960 | -199,016 | 0.79% | 93,832,976 |
| 2022-10-17 | 2022-10-13 | 3.648 | 26,004,976 | -289,398 | 0.80% | 94,855,847 |
| 2022-10-14 | 2022-10-12 | 3.510 | 26,294,374 | -1,367,037 | 0.81% | 92,280,739 |
| 2022-10-13 | 2022-10-11 | 3.544 | 27,661,411 | -106,026 | 0.85% | 98,033,258 |
| 2022-10-12 | 2022-10-10 | 3.602 | 27,767,437 | -50,406 | 0.85% | 100,006,567 |
| 2022-10-11 | 2022-10-07 | 3.682 | 27,817,843 | -174,681 | 0.86% | 102,428,737 |
| 2022-10-10 | 2022-10-06 | 3.671 | 27,992,524 | -362,400 | 0.86% | 102,749,834 |
| 2022-10-07 | 2022-10-05 | 3.648 | 28,354,924 | -522,307 | 0.87% | 103,427,526 |
| 2022-10-06 | 2022-10-03 | 3.533 | 28,877,231 | -4,346 | 0.89% | 102,009,897 |
| 2022-10-05 | 2022-09-30 | 3.452 | 28,881,577 | -17,381 | 0.89% | 99,698,941 |
| 2022-10-03 | 2022-09-29 | 3.348 | 28,898,958 | -76,478 | 0.89% | 96,766,172 |
| 2022-09-30 | 2022-09-28 | 3.325 | 28,975,436 | -262,457 | 0.89% | 96,355,434 |
| 2022-09-29 | 2022-09-27 | 3.383 | 29,237,893 | -181,460 | 0.90% | 98,910,362 |
| 2022-09-28 | 2022-09-26 | 3.348 | 29,419,353 | +722,192 | 0.91% | 98,508,679 |
| 2022-09-27 | 2022-09-23 | 3.487 | 28,697,161 | +497,973 | 0.88% | 100,052,962 |
| 2022-09-26 | 2022-09-22 | 3.671 | 28,199,188 | +18,251 | 0.87% | 103,508,419 |
| 2022-09-23 | 2022-09-21 | 3.613 | 28,180,937 | -106,895 | 0.87% | 101,820,087 |
| 2022-09-22 | 2022-09-20 | 3.602 | 28,287,832 | +40,846 | 0.87% | 101,880,810 |
| 2022-09-21 | 2022-09-19 | 3.625 | 28,246,986 | +303,981 | 0.87% | 102,383,756 |
| 2022-09-20 | 2022-09-16 | 3.774 | 27,943,005 | +544,903 | 0.86% | 105,461,839 |
| 2022-09-19 | 2022-09-15 | 3.912 | 27,398,102 | -161,646 | 0.84% | 107,188,399 |
| 2022-09-16 | 2022-09-14 | 3.993 | 27,559,748 | -21,727 | 0.85% | 110,040,639 |
| 2022-09-15 | 2022-09-13 | 4.108 | 27,581,475 | -1,115,008 | 0.85% | 113,301,091 |
| 2022-09-14 | 2022-09-09 | 3.935 | 28,696,483 | -228,564 | 0.88% | 112,928,398 |
| 2022-09-13 | 2022-09-08 | 3.659 | 28,925,047 | +147,741 | 0.89% | 105,839,939 |
| 2022-09-09 | 2022-09-07 | 3.740 | 28,777,306 | +85,168 | 0.89% | 107,617,249 |
| 2022-09-08 | 2022-09-06 | 3.866 | 28,692,138 | -909,910 | 0.88% | 110,930,399 |
| 2022-09-07 | 2022-09-05 | 3.832 | 29,602,048 | +3,301,573 | 0.91% | 113,426,461 |
| 2022-09-06 | 2022-09-02 | 3.832 | 26,300,475 | -183,372 | 0.81% | 100,775,791 |
| 2022-09-05 | 2022-09-01 | 3.866 | 26,483,847 | -148,610 | 0.82% | 102,392,639 |
| 2022-09-02 | 2022-08-31 | 3.889 | 26,632,457 | -154,694 | 0.82% | 103,580,099 |
| 2022-09-01 | 2022-08-30 | 3.970 | 26,787,151 | -8,690 | 0.82% | 106,339,352 |
| 2022-08-31 | 2022-08-29 | 4.039 | 26,795,841 | -283,315 | 0.82% | 108,223,829 |
| 2022-08-30 | 2022-08-26 | 4.131 | 27,079,156 | -94,728 | 0.83% | 111,860,810 |
| 2022-08-29 | 2022-08-25 | 4.108 | 27,173,884 | -110,371 | 0.84% | 111,626,761 |
| 2022-08-26 | 2022-08-24 | 4.004 | 27,284,255 | -324,161 | 0.84% | 109,254,600 |
| 2022-08-25 | 2022-08-23 | 3.958 | 27,608,416 | -391,078 | 0.85% | 109,281,921 |
| 2022-08-24 | 2022-08-22 | 4.131 | 27,999,494 | -646,584 | 0.86% | 115,662,618 |
| 2022-08-23 | 2022-08-19 | 3.740 | 28,646,078 | -3,476 | 0.88% | 107,126,501 |
| 2022-08-22 | 2022-08-18 | 3.694 | 28,649,554 | -135,574 | 0.88% | 105,820,860 |
| 2022-08-19 | 2022-08-17 | 3.694 | 28,785,128 | +6,953 | 0.89% | 106,321,620 |
| 2022-08-18 | 2022-08-16 | 3.740 | 28,778,175 | -68,656 | 0.89% | 107,620,498 |
| 2022-08-17 | 2022-08-15 | 3.786 | 28,846,831 | -77,347 | 0.89% | 109,204,968 |
| 2022-08-16 | 2022-08-12 | 3.797 | 28,924,178 | -254,636 | 0.89% | 109,830,599 |
| 2022-08-15 | 2022-08-11 | 3.728 | 29,178,814 | -2,783,611 | 0.90% | 108,783,001 |
| 2022-08-12 | 2022-08-10 | 3.671 | 31,962,425 | -1,004,638 | 0.98% | 117,321,821 |
| 2022-08-11 | 2022-08-09 | 3.705 | 32,967,063 | -2,752,324 | 1.01% | 122,147,482 |
| 2022-08-10 | 2022-08-08 | 3.636 | 35,719,387 | +3,476 | 1.10% | 129,879,159 |
| 2022-08-09 | 2022-08-05 | 3.602 | 35,715,911 | -128,621 | 1.10% | 128,633,610 |
| 2022-08-08 | 2022-08-04 | 3.498 | 35,844,532 | +7,821 | 1.10% | 125,384,799 |
| 2022-08-05 | 2022-08-03 | 3.556 | 35,836,711 | -10,429 | 1.10% | 127,419,241 |
| 2022-08-04 | 2022-08-02 | 3.463 | 35,847,140 | +26,072 | 1.10% | 124,156,481 |
| 2022-08-03 | 2022-08-01 | 3.590 | 35,821,068 | +84,299 | 1.10% | 128,600,161 |
| 2022-08-02 | 2022-07-29 | 3.671 | 35,736,769 | -391,078 | 1.10% | 131,175,992 |
| 2022-08-01 | 2022-07-28 | 3.809 | 36,127,847 | -28,679 | 1.11% | 137,600,009 |
| 2022-07-29 | 2022-07-27 | 3.682 | 36,156,526 | +43,453 | 1.11% | 133,132,799 |
| 2022-07-28 | 2022-07-26 | 3.786 | 36,113,073 | -112,978 | 1.11% | 136,712,660 |
| 2022-07-27 | 2022-07-25 | 3.659 | 36,226,051 | +47,798 | 1.11% | 132,555,119 |
| 2022-07-26 | 2022-07-22 | 3.682 | 36,178,253 | -165,122 | 1.11% | 133,212,800 |
| 2022-07-25 | 2022-07-21 | 3.694 | 36,343,375 | +96,466 | 1.12% | 134,238,990 |
| 2022-07-22 | 2022-07-20 | 3.774 | 36,246,909 | -93,859 | 1.12% | 136,802,240 |
| 2022-07-21 | 2022-07-19 | 3.671 | 36,340,768 | -227,694 | 1.12% | 133,393,041 |
| 2022-07-20 | 2022-07-18 | 3.786 | 36,568,462 | +3,713,509 | 1.13% | 138,436,618 |
| 2022-07-19 | 2022-07-15 | 3.556 | 32,854,953 | +273,755 | 1.01% | 116,817,449 |
| 2022-07-18 | 2022-07-14 | 3.625 | 32,581,198 | +421,496 | 1.00% | 118,093,499 |
| 2022-07-15 | 2022-07-13 | 3.659 | 32,159,702 | +474,508 | 0.99% | 117,675,899 |
| 2022-07-14 | 2022-07-12 | 3.728 | 31,685,194 | +359,793 | 0.98% | 118,127,162 |
| 2022-07-13 | 2022-07-11 | 3.797 | 31,325,401 | +643,976 | 0.96% | 118,948,499 |
| 2022-07-12 | 2022-07-08 | 3.889 | 30,681,425 | -132,967 | 0.94% | 119,327,520 |
| 2022-07-11 | 2022-07-07 | 3.855 | 30,814,392 | +927,291 | 0.95% | 118,780,951 |
| 2022-07-08 | 2022-07-06 | 3.866 | 29,887,101 | -162,601 | 0.92% | 115,550,401 |
| 2022-07-07 | 2022-07-05 | 4.016 | 30,049,702 | +66,918 | 0.92% | 120,674,077 |
| 2022-07-06 | 2022-07-04 | 4.085 | 29,982,784 | -135,574 | 0.92% | 122,475,352 |
| 2022-07-05 | 2022-06-30 | 4.165 | 30,118,358 | -2,031,002 | 0.93% | 125,455,080 |
| 2022-07-04 | 2022-06-29 | 4.793 | 32,149,360 | -1,944,964 | 0.99% | 154,083,838 |
| 2022-06-30 | 2022-06-28 | 4.967 | 34,094,324 | +835,208 | 1.05% | 169,363,059 |
| 2022-06-29 | 2022-06-27 | 4.930 | 33,259,116 | -806,818 | 1.11% | 163,968,842 |
| 2022-06-28 | 2022-06-24 | 4.830 | 34,065,934 | -617,734 | 1.14% | 164,545,041 |
| 2022-06-27 | 2022-06-23 | 5.030 | 34,683,668 | +14,422 | 1.16% | 174,455,071 |
| 2022-06-24 | 2022-06-22 | 5.080 | 34,669,246 | -284,429 | 1.16% | 176,113,374 |
| 2022-06-23 | 2022-06-21 | 5.267 | 34,953,675 | +625,824 | 1.17% | 184,102,136 |
| 2022-06-22 | 2022-06-20 | 5.230 | 34,327,851 | -248,375 | 1.15% | 179,520,551 |
| 2022-06-21 | 2022-06-17 | 5.392 | 34,576,226 | -9,615 | 1.15% | 186,429,600 |
| 2022-06-20 | 2022-06-16 | 5.392 | 34,585,841 | -11,216 | 1.15% | 186,481,442 |
| 2022-06-17 | 2022-06-15 | 5.542 | 34,597,057 | -62,495 | 1.15% | 191,723,637 |
| 2022-06-16 | 2022-06-14 | 5.342 | 34,659,552 | -69,705 | 1.16% | 185,148,521 |
| 2022-06-15 | 2022-06-13 | 5.467 | 34,729,257 | -108,164 | 1.16% | 189,855,479 |
| 2022-06-14 | 2022-06-10 | 5.691 | 34,837,421 | -5,608 | 1.16% | 198,273,363 |
| 2022-06-13 | 2022-06-09 | 5.679 | 34,843,029 | +77,717 | 1.16% | 197,870,400 |
| 2022-06-10 | 2022-06-08 | 5.729 | 34,765,312 | -595,299 | 1.16% | 199,164,692 |
| 2022-06-09 | 2022-06-07 | 5.766 | 35,360,611 | -28,843 | 1.18% | 203,899,081 |
| 2022-06-08 | 2022-06-06 | 5.854 | 35,389,454 | -1,497,462 | 1.18% | 207,157,298 |
| 2022-06-07 | 2022-06-02 | 5.542 | 36,886,916 | -83,326 | 1.23% | 204,413,159 |
| 2022-06-06 | 2022-06-01 | 5.529 | 36,970,242 | -16,024 | 1.23% | 204,413,490 |
| 2022-06-02 | 2022-05-31 | 5.604 | 36,986,266 | -3,879,460 | 1.23% | 207,271,868 |
| 2022-06-01 | 2022-05-30 | 5.342 | 40,865,726 | -157,037 | 1.36% | 218,301,400 |
| 2022-05-31 | 2022-05-27 | 5.180 | 41,022,763 | -327,695 | 1.37% | 212,484,149 |
| 2022-05-30 | 2022-05-26 | 5.080 | 41,350,458 | -157,838 | 1.38% | 210,052,699 |
| 2022-05-27 | 2022-05-25 | 5.255 | 41,508,296 | +86,531 | 1.39% | 218,107,467 |
| 2022-05-26 | 2022-05-24 | 5.304 | 41,421,765 | -190,688 | 1.38% | 219,720,745 |
| 2022-05-25 | 2022-05-23 | 5.429 | 41,612,453 | -1,509,480 | 1.39% | 225,925,945 |
| 2022-05-24 | 2022-05-20 | 5.342 | 43,121,933 | -216,327 | 1.44% | 230,353,875 |
| 2022-05-23 | 2022-05-19 | 5.130 | 43,338,260 | -88,934 | 1.45% | 222,314,006 |
| 2022-05-20 | 2022-05-18 | 5.092 | 43,427,194 | +2,403 | 1.45% | 221,144,155 |
| 2022-05-19 | 2022-05-17 | 5.117 | 43,424,791 | -1,095,254 | 1.45% | 222,215,898 |
| 2022-05-18 | 2022-05-16 | 4.830 | 44,520,045 | -673,819 | 1.49% | 215,040,416 |
| 2022-05-17 | 2022-05-13 | 4.643 | 45,193,864 | -1,420,545 | 1.51% | 209,834,042 |
| 2022-05-16 | 2022-05-12 | 4.581 | 46,614,409 | -306,063 | 1.56% | 213,520,599 |
| 2022-05-13 | 2022-05-11 | 4.655 | 46,920,472 | -33,650 | 1.57% | 218,436,262 |
| 2022-05-12 | 2022-05-10 | 4.556 | 46,954,122 | +348,526 | 1.57% | 213,904,598 |
| 2022-05-11 | 2022-05-06 | 4.543 | 46,605,596 | +588,088 | 1.56% | 211,735,160 |
| 2022-05-10 | 2022-05-05 | 4.805 | 46,017,508 | +165,851 | 1.54% | 221,124,752 |
| 2022-05-06 | 2022-05-04 | 4.755 | 45,851,657 | +180,272 | 1.53% | 218,038,679 |
| 2022-05-05 | 2022-05-03 | 4.855 | 45,671,385 | +201,905 | 1.52% | 221,741,671 |
| 2022-05-04 | 2022-04-29 | 5.067 | 45,469,480 | +87,332 | 1.52% | 230,409,061 |
| 2022-05-03 | 2022-04-28 | 4.992 | 45,382,148 | -32,850 | 1.51% | 226,568,000 |
| 2022-04-29 | 2022-04-27 | 5.067 | 45,414,998 | -193,091 | 1.52% | 230,132,982 |
| 2022-04-28 | 2022-04-26 | 4.880 | 45,608,089 | -127,393 | 1.52% | 222,572,839 |
| 2022-04-27 | 2022-04-25 | 4.893 | 45,735,482 | -59,289 | 1.53% | 223,765,362 |
| 2022-04-26 | 2022-04-22 | 5.467 | 45,794,771 | +14,422 | 1.53% | 250,347,659 |
| 2022-04-25 | 2022-04-21 | 5.392 | 45,780,349 | +248,375 | 1.53% | 246,840,478 |
| 2022-04-22 | 2022-04-20 | 5.716 | 45,531,974 | -14,422 | 1.52% | 260,276,819 |
| 2022-04-21 | 2022-04-19 | 6.141 | 45,546,396 | -193,092 | 1.52% | 279,687,240 |
| 2022-04-20 | 2022-04-14 | 6.041 | 45,739,488 | -628,950 | 1.53% | 276,305,922 |
| 2022-04-19 | 2022-04-13 | 5.904 | 46,368,438 | -1,382,087 | 1.55% | 273,739,292 |
| 2022-04-14 | 2022-04-12 | 5.504 | 47,750,525 | -1,670,524 | 1.59% | 262,827,178 |
| 2022-04-13 | 2022-04-11 | 5.354 | 49,421,049 | -127,392 | 1.65% | 264,620,072 |
| 2022-04-12 | 2022-04-08 | 5.442 | 49,548,441 | -4,006 | 1.65% | 269,631,120 |
| 2022-04-11 | 2022-04-07 | 5.292 | 49,552,447 | -1,421,347 | 1.65% | 262,231,280 |
| 2022-04-08 | 2022-04-06 | 4.980 | 50,973,794 | -155,435 | 1.70% | 253,847,791 |
| 2022-04-07 | 2022-04-04 | 4.918 | 51,129,229 | -48,873 | 1.71% | 251,431,102 |
| 2022-04-06 | 2022-04-01 | 4.905 | 51,178,102 | -344,521 | 1.71% | 251,032,678 |
| 2022-04-04 | 2022-03-31 | 4.918 | 51,522,623 | -38,458 | 1.72% | 253,365,641 |
| 2022-04-01 | 2022-03-30 | 4.967 | 51,561,081 | -323,689 | 1.72% | 256,128,920 |
| 2022-03-31 | 2022-03-29 | 4.655 | 51,884,770 | -131,398 | 1.73% | 241,547,341 |
| 2022-03-30 | 2022-03-28 | 4.743 | 52,016,168 | -445,473 | 1.74% | 246,703,598 |
| 2022-03-29 | 2022-03-25 | 4.730 | 52,461,641 | +74,512 | 1.75% | 248,161,619 |
| 2022-03-28 | 2022-03-24 | 4.805 | 52,387,129 | -1,313,183 | 1.75% | 251,732,252 |
| 2022-03-25 | 2022-03-23 | 4.493 | 53,700,312 | -189,086 | 1.79% | 241,286,399 |
| 2022-03-24 | 2022-03-22 | 4.680 | 53,889,398 | -476,720 | 1.80% | 252,225,001 |
| 2022-03-23 | 2022-03-21 | 4.468 | 54,366,118 | +19,229 | 1.81% | 242,920,901 |
| 2022-03-22 | 2022-03-18 | 4.618 | 54,346,889 | -466,304 | 1.81% | 250,974,701 |
| 2022-03-21 | 2022-03-17 | 4.381 | 54,813,193 | -599,305 | 1.83% | 240,129,629 |
| 2022-03-18 | 2022-03-16 | 3.932 | 55,412,498 | -6,649,244 | 1.85% | 217,857,148 |
| 2022-03-17 | 2022-03-15 | 3.495 | 62,061,742 | -641,769 | 2.07% | 216,888,001 |
| 2022-03-16 | 2022-03-14 | 3.882 | 62,703,511 | +1,704,975 | 2.09% | 243,391,709 |
| 2022-03-15 | 2022-03-11 | 4.368 | 60,998,536 | +1,650,493 | 2.04% | 266,465,501 |
| 2022-03-14 | 2022-03-10 | 4.556 | 59,348,043 | +3,205 | 1.98% | 270,366,451 |
| 2022-03-11 | 2022-03-09 | 4.481 | 59,344,838 | -575,269 | 1.98% | 265,907,710 |
| 2022-03-10 | 2022-03-08 | 4.655 | 59,920,107 | +647,378 | 2.00% | 278,955,510 |
| 2022-03-09 | 2022-03-07 | 5.267 | 59,272,729 | -896,554 | 1.98% | 312,191,379 |
| 2022-03-08 | 2022-03-04 | 5.092 | 60,169,283 | -373,364 | 2.01% | 306,399,838 |
| 2022-03-07 | 2022-03-03 | 5.317 | 60,542,647 | +734,389 | 2.02% | 321,902,639 |
| 2022-03-04 | 2022-03-02 | 4.905 | 59,808,258 | -491,943 | 2.00% | 293,364,282 |
| 2022-03-03 | 2022-03-01 | 4.818 | 60,300,201 | -45,669 | 2.01% | 290,509,004 |
| 2022-03-02 | 2022-02-28 | 4.693 | 60,345,870 | -376,569 | 2.01% | 283,197,184 |
| 2022-03-01 | 2022-02-25 | 4.581 | 60,722,439 | +76,916 | 2.03% | 278,143,429 |
| 2022-02-28 | 2022-02-24 | 4.780 | 60,645,523 | +12,820 | 2.02% | 289,901,894 |
| 2022-02-25 | 2022-02-23 | 4.818 | 60,632,703 | +592,094 | 2.02% | 292,110,903 |
| 2022-02-24 | 2022-02-22 | 4.730 | 60,040,609 | +241,164 | 2.00% | 284,012,746 |
| 2022-02-23 | 2022-02-21 | 4.743 | 59,799,445 | +278,821 | 2.00% | 283,618,321 |
| 2022-02-22 | 2022-02-18 | 4.868 | 59,520,624 | +381,377 | 1.99% | 289,724,762 |
| 2022-02-21 | 2022-02-17 | 4.743 | 59,139,247 | +572,865 | 1.97% | 280,487,118 |
| 2022-02-18 | 2022-02-16 | 4.705 | 58,566,382 | +64,898 | 1.95% | 275,577,197 |
| 2022-02-17 | 2022-02-15 | 4.556 | 58,501,484 | +256,387 | 1.95% | 266,509,859 |
| 2022-02-16 | 2022-02-14 | 4.655 | 58,245,097 | -1,602 | 1.94% | 271,157,572 |
| 2022-02-15 | 2022-02-11 | 4.618 | 58,246,699 | -138,610 | 1.94% | 268,984,078 |
| 2022-02-14 | 2022-02-10 | 4.668 | 58,385,309 | -677,824 | 1.95% | 272,539,037 |
| 2022-02-11 | 2022-02-09 | 4.219 | 59,063,133 | -800,409 | 1.97% | 249,164,814 |
| 2022-02-10 | 2022-02-08 | 4.119 | 59,863,542 | -724,294 | 2.00% | 246,564,122 |
| 2022-02-09 | 2022-02-07 | 4.144 | 60,587,836 | -270,809 | 2.02% | 251,059,730 |
| 2022-02-08 | 2022-02-04 | 3.957 | 60,858,645 | -65,699 | 2.03% | 240,788,130 |
| 2022-02-07 | 2022-01-31 | 3.782 | 60,924,344 | +864,506 | 2.03% | 230,402,413 |
| 2022-02-04 | 2022-01-27 | 4.069 | 60,059,838 | +246,773 | 2.00% | 244,374,164 |
| 2022-01-28 | 2022-01-26 | 4.306 | 59,813,065 | -1,410,130 | 2.00% | 257,554,229 |
| 2022-01-27 | 2022-01-25 | 3.957 | 61,223,195 | -42,464 | 2.04% | 242,230,477 |
| 2022-01-26 | 2022-01-24 | 4.119 | 61,265,659 | +270,809 | 2.05% | 252,339,119 |
| 2022-01-25 | 2022-01-21 | 4.294 | 60,994,850 | +113,772 | 2.04% | 261,881,695 |
| 2022-01-24 | 2022-01-20 | 4.231 | 60,881,078 | +57,687 | 2.03% | 257,593,894 |
| 2022-01-21 | 2022-01-19 | 3.994 | 60,823,391 | +212,320 | 2.03% | 242,926,079 |
| 2022-01-20 | 2022-01-18 | 4.056 | 60,611,071 | +173,062 | 2.02% | 245,860,552 |
| 2022-01-19 | 2022-01-17 | 4.081 | 60,438,009 | +175,465 | 2.02% | 246,667,217 |
| 2022-01-18 | 2022-01-14 | 4.156 | 60,262,544 | +136,206 | 2.01% | 250,463,951 |
| 2022-01-17 | 2022-01-13 | 4.219 | 60,126,338 | -637,764 | 2.01% | 253,650,070 |
| 2022-01-14 | 2022-01-12 | 4.219 | 60,764,102 | -508,768 | 2.03% | 256,340,553 |
| 2022-01-13 | 2022-01-11 | 3.819 | 61,272,870 | -88,935 | 2.05% | 234,014,723 |
| 2022-01-12 | 2022-01-10 | 3.744 | 61,361,805 | -73,711 | 2.05% | 229,759,202 |
| 2022-01-11 | 2022-01-07 | 3.719 | 61,435,516 | -349,328 | 2.05% | 228,501,632 |
| 2022-01-10 | 2022-01-06 | 3.620 | 61,784,844 | -459,894 | 2.06% | 223,631,762 |
| 2022-01-07 | 2022-01-05 | 3.620 | 62,244,738 | +278,821 | 2.08% | 225,296,359 |
| 2022-01-06 | 2022-01-04 | 3.782 | 61,965,917 | +88,133 | 2.07% | 234,341,412 |
| 2022-01-05 | 2022-01-03 | 3.819 | 61,877,784 | +62,494 | 2.07% | 236,325,024 |
| 2022-01-04 | 2021-12-31 | 3.869 | 61,815,290 | -104,958 | 2.06% | 239,172,442 |
| 2022-01-03 | 2021-12-29 | 3.632 | 61,920,248 | +45,669 | 2.07% | 224,894,694 |
| 2021-12-30 | 2021-12-28 | 3.644 | 61,874,579 | +277,219 | 2.07% | 225,501,088 |
| 2021-12-29 | 2021-12-24 | 3.769 | 61,597,360 | +36,855 | 2.06% | 232,178,807 |
| 2021-12-28 | 2021-12-22 | 3.620 | 61,560,505 | +50,477 | 2.05% | 222,819,761 |
| 2021-12-23 | 2021-12-21 | 3.570 | 61,510,028 | +72,108 | 2.05% | 219,566,202 |
| 2021-12-22 | 2021-12-20 | 3.570 | 61,437,920 | +65,700 | 2.05% | 219,308,806 |
| 2021-12-21 | 2021-12-17 | 3.657 | 61,372,220 | +346,122 | 2.05% | 224,436,241 |
| 2021-12-20 | 2021-12-16 | 3.607 | 61,026,098 | +100,953 | 2.04% | 220,123,788 |
| 2021-12-17 | 2021-12-15 | 3.582 | 60,925,145 | -16,024 | 2.03% | 218,238,818 |
| 2021-12-16 | 2021-12-14 | 3.595 | 60,941,169 | +197,097 | 2.03% | 219,056,831 |
| 2021-12-15 | 2021-12-13 | 3.857 | 60,744,072 | -260,393 | 2.03% | 234,269,588 |
| 2021-12-14 | 2021-12-10 | 3.994 | 61,004,465 | -483,130 | 2.04% | 243,649,281 |
| 2021-12-13 | 2021-12-09 | 3.932 | 61,487,595 | -435,057 | 2.05% | 241,741,712 |
| 2021-12-10 | 2021-12-08 | 3.757 | 61,922,652 | +36,856 | 2.07% | 232,632,065 |
| 2021-12-09 | 2021-12-07 | 3.807 | 61,885,796 | -584,883 | 2.07% | 235,583,220 |
| 2021-12-08 | 2021-12-06 | 3.632 | 62,470,679 | -854,091 | 2.09% | 226,893,862 |
| 2021-12-07 | 2021-12-03 | 3.620 | 63,324,770 | -121,784 | 2.11% | 229,205,562 |
| 2021-12-06 | 2021-12-02 | 3.657 | 63,446,554 | +295,968 | 2.12% | 232,022,014 |
| 2021-12-03 | 2021-12-01 | 3.894 | 63,150,586 | -1,386,895 | 2.11% | 245,915,278 |
| 2021-12-02 | 2021-11-30 | 3.545 | 64,537,481 | -365,352 | 2.15% | 228,761,999 |
| 2021-12-01 | 2021-11-29 | 3.370 | 64,902,833 | +433,455 | 2.17% | 218,716,199 |
| 2021-11-30 | 2021-11-26 | 3.370 | 64,469,378 | +258,790 | 2.15% | 217,255,499 |
| 2021-11-29 | 2021-11-25 | 3.520 | 64,210,588 | -866,909 | 2.14% | 226,000,442 |
| 2021-11-26 | 2021-11-24 | 3.482 | 65,077,497 | +132,200 | 2.17% | 226,614,960 |
| 2021-11-25 | 2021-11-23 | 3.482 | 64,945,297 | +20,831 | 2.17% | 226,154,609 |
| 2021-11-24 | 2021-11-22 | 3.545 | 64,924,466 | +42,464 | 2.17% | 230,133,721 |
| 2021-11-23 | 2021-11-19 | 3.607 | 64,882,002 | -93,741 | 2.17% | 234,032,201 |
| 2021-11-22 | 2021-11-18 | 3.557 | 64,975,743 | +991,097 | 2.17% | 231,126,449 |
| 2021-11-19 | 2021-11-17 | 3.669 | 63,984,646 | -20,031 | 2.14% | 234,788,399 |
| 2021-11-18 | 2021-11-16 | 3.707 | 64,004,677 | +677,824 | 2.14% | 237,258,452 |
| 2021-11-17 | 2021-11-15 | 3.669 | 63,326,853 | +40,862 | 2.11% | 232,374,661 |
| 2021-11-16 | 2021-11-12 | 3.769 | 63,285,991 | +315,677 | 2.11% | 238,543,760 |
| 2021-11-15 | 2021-11-11 | 3.744 | 62,970,314 | -261,195 | 2.10% | 235,781,999 |
| 2021-11-12 | 2021-11-10 | 3.707 | 63,231,509 | -954,241 | 2.11% | 234,392,401 |
| 2021-11-11 | 2021-11-09 | 3.807 | 64,185,750 | +3,606,247 | 2.14% | 244,338,550 |
| 2021-11-10 | 2021-11-08 | 3.807 | 60,579,503 | -2,120,002 | 2.02% | 230,610,500 |
| 2021-11-09 | 2021-11-05 | 3.744 | 62,699,505 | +588,889 | 2.09% | 234,768,000 |
| 2021-11-08 | 2021-11-04 | 3.907 | 62,110,616 | +345,322 | 2.07% | 242,640,731 |
| 2021-11-05 | 2021-11-03 | 3.894 | 61,765,294 | +1,502,269 | 2.06% | 240,520,800 |
| 2021-11-04 | 2021-11-02 | 3.919 | 60,263,025 | +76,115 | 2.01% | 236,175,100 |
| 2021-11-03 | 2021-11-01 | 3.981 | 60,186,910 | +853,289 | 2.01% | 239,632,800 |
| 2021-11-02 | 2021-10-29 | 4.169 | 59,333,621 | -245,170 | 1.98% | 247,343,700 |
| 2021-11-01 | 2021-10-28 | 4.019 | 59,578,791 | +325,291 | 1.99% | 239,442,418 |
| 2021-10-29 | 2021-10-27 | 4.069 | 59,253,500 | +464,702 | 1.98% | 241,093,300 |
| 2021-10-28 | 2021-10-26 | 4.244 | 58,788,798 | -553,636 | 1.96% | 249,474,999 |
| 2021-10-27 | 2021-10-25 | 4.381 | 59,342,434 | +245,170 | 1.98% | 259,971,658 |
| 2021-10-26 | 2021-10-22 | 4.331 | 59,097,264 | +23,235 | 1.97% | 255,947,200 |
| 2021-10-25 | 2021-10-21 | 4.618 | 59,074,029 | -24,036 | 1.97% | 272,804,700 |
| 2021-10-22 | 2021-10-20 | 4.768 | 59,098,065 | -965,459 | 1.97% | 281,767,019 |
| 2021-10-21 | 2021-10-19 | 5.329 | 60,063,524 | -844,475 | 2.00% | 320,104,822 |
| 2021-10-20 | 2021-10-18 | 5.205 | 60,907,999 | +519,985 | 2.03% | 317,003,399 |
| 2021-10-19 | 2021-10-15 | 4.855 | 60,388,014 | -386,183 | 2.02% | 293,193,191 |
| 2021-10-18 | 2021-10-12 | 4.618 | 60,774,197 | -172,260 | 2.03% | 280,656,100 |
| 2021-10-15 | 2021-10-11 | 4.630 | 60,946,457 | -1,279,533 | 2.03% | 282,212,279 |
| 2021-10-12 | 2021-10-08 | 4.680 | 62,225,990 | +259,592 | 2.08% | 291,243,751 |
| 2021-10-11 | 2021-10-07 | 4.718 | 61,966,398 | -134,603 | 2.07% | 292,348,981 |
| 2021-10-08 | 2021-10-06 | 4.730 | 62,101,001 | +418,232 | 2.07% | 293,759,110 |
| 2021-10-07 | 2021-10-05 | 4.868 | 61,682,769 | -178,670 | 2.06% | 300,249,298 |
| 2021-10-06 | 2021-10-04 | 4.905 | 61,861,439 | -967,061 | 2.06% | 303,435,299 |
| 2021-10-05 | 2021-09-30 | 4.718 | 62,828,500 | -411,822 | 2.10% | 296,416,260 |
| 2021-10-04 | 2021-09-29 | 4.468 | 63,240,322 | +396,599 | 2.11% | 282,572,980 |
| 2021-09-30 | 2021-09-28 | 4.668 | 62,843,723 | -189,887 | 2.10% | 293,350,640 |
| 2021-09-29 | 2021-09-27 | 4.556 | 63,033,610 | -601,709 | 2.10% | 287,156,451 |
| 2021-09-28 | 2021-09-24 | 4.843 | 63,635,319 | +124,188 | 2.12% | 308,165,122 |
| 2021-09-27 | 2021-09-23 | 4.930 | 63,511,131 | -346,123 | 2.12% | 313,112,550 |
| 2021-09-24 | 2021-09-21 | 4.693 | 63,857,254 | +71,308 | 2.13% | 299,675,761 |
| 2021-09-23 | 2021-09-20 | 4.618 | 63,785,946 | +556,841 | 2.13% | 294,564,399 |
| 2021-09-21 | 2021-09-17 | 4.992 | 63,229,105 | +208,315 | 2.11% | 315,668,000 |
| 2021-09-20 | 2021-09-16 | 5.230 | 63,020,790 | +295,646 | 2.10% | 329,572,828 |
| 2021-09-17 | 2021-09-15 | 5.442 | 62,725,144 | +636,161 | 2.09% | 341,335,681 |
| 2021-09-16 | 2021-09-14 | 5.816 | 62,088,983 | +265,201 | 2.07% | 361,122,040 |
| 2021-09-15 | 2021-09-13 | 6.216 | 61,823,782 | -104,158 | 2.06% | 384,271,738 |
| 2021-09-14 | 2021-09-10 | 5.492 | 61,927,940 | -1,168,965 | 2.07% | 340,089,202 |
| 2021-09-13 | 2021-09-09 | 5.230 | 63,096,905 | -509,570 | 2.11% | 329,970,878 |
| 2021-09-10 | 2021-09-08 | 5.105 | 63,606,475 | +669,812 | 2.12% | 324,696,920 |
| 2021-09-09 | 2021-09-07 | 5.342 | 62,936,663 | -32,049 | 2.10% | 336,202,558 |
| 2021-09-08 | 2021-09-06 | 5.280 | 62,968,712 | +1,858,007 | 2.10% | 332,444,161 |
| 2021-09-07 | 2021-09-03 | 5.167 | 61,110,705 | -81,724 | 2.04% | 315,770,218 |
| 2021-09-06 | 2021-09-02 | 4.905 | 61,192,429 | -45,669 | 2.04% | 300,153,751 |
| 2021-09-03 | 2021-09-01 | 4.918 | 61,238,098 | -512,454 | 2.04% | 301,142,081 |
| 2021-09-02 | 2021-08-31 | 4.843 | 61,750,552 | +48,073 | 2.06% | 299,037,809 |
| 2021-09-01 | 2021-08-30 | 4.643 | 61,702,479 | +479,925 | 2.06% | 286,483,151 |
| 2021-08-31 | 2021-08-27 | 4.431 | 61,222,554 | -211,840 | 2.04% | 271,264,729 |
| 2021-08-30 | 2021-08-26 | 4.256 | 61,434,394 | -723,493 | 2.05% | 261,468,569 |
| 2021-08-27 | 2021-08-25 | 4.306 | 62,157,887 | -752,336 | 2.07% | 267,651,000 |
| 2021-08-26 | 2021-08-24 | 4.244 | 62,910,223 | -1,086,762 | 2.10% | 266,964,598 |
| 2021-08-25 | 2021-08-23 | 4.219 | 63,996,985 | +204,309 | 2.14% | 269,978,852 |
| 2021-08-24 | 2021-08-20 | 4.256 | 63,792,676 | +4,514,018 | 2.13% | 271,505,563 |
| 2021-08-23 | 2021-08-19 | 4.393 | 59,278,658 | +343,238 | 1.98% | 260,432,128 |
| 2021-08-20 | 2021-08-18 | 4.668 | 58,935,420 | -5,103,709 | 1.97% | 275,106,922 |
| 2021-08-19 | 2021-08-17 | 4.568 | 64,039,129 | +265,201 | 2.14% | 292,536,482 |
| 2021-08-18 | 2021-08-16 | 4.793 | 63,773,928 | +268,405 | 2.13% | 305,652,480 |
| 2021-08-17 | 2021-08-13 | 4.893 | 63,505,523 | +368,557 | 2.12% | 310,707,042 |
| 2021-08-16 | 2021-08-12 | 4.830 | 63,136,966 | -57,687 | 2.11% | 304,963,741 |
| 2021-08-13 | 2021-08-11 | 4.793 | 63,194,653 | +358,942 | 2.11% | 302,876,160 |
| 2021-08-12 | 2021-08-10 | 4.818 | 62,835,711 | +2,032,670 | 2.10% | 302,724,361 |
| 2021-08-11 | 2021-08-09 | 4.855 | 60,803,041 | +4,680,670 | 2.03% | 295,208,212 |
| 2021-08-10 | 2021-08-06 | 5.117 | 56,122,371 | -229,947 | 1.87% | 287,192,702 |
| 2021-08-09 | 2021-08-05 | 5.005 | 56,352,318 | -312,472 | 1.88% | 282,039,340 |
| 2021-08-06 | 2021-08-04 | 5.317 | 56,664,790 | +251,580 | 1.89% | 301,284,240 |
| 2021-08-05 | 2021-08-03 | 5.342 | 56,413,210 | +278,020 | 1.88% | 301,354,800 |
| 2021-08-04 | 2021-08-02 | 5.617 | 56,135,190 | -1,853,199 | 1.87% | 315,283,500 |
| 2021-08-03 | 2021-07-30 | 5.442 | 57,988,389 | -32,850 | 1.94% | 315,559,359 |
| 2021-08-02 | 2021-07-29 | 5.517 | 58,021,239 | -613,727 | 1.94% | 320,083,141 |
| 2021-07-30 | 2021-07-28 | 5.292 | 58,634,966 | -2,485,354 | 1.96% | 310,295,921 |
| 2021-07-29 | 2021-07-27 | 4.943 | 61,120,320 | -463,099 | 2.04% | 302,088,601 |
| 2021-07-28 | 2021-07-26 | 4.918 | 61,583,419 | -2,315,979 | 2.06% | 302,840,218 |
| 2021-07-27 | 2021-07-23 | 4.868 | 63,899,398 | +530,402 | 2.13% | 311,039,042 |
| 2021-07-26 | 2021-07-22 | 4.955 | 63,368,996 | -674,459 | 2.12% | 313,993,650 |
| 2021-07-23 | 2021-07-21 | 4.780 | 64,043,455 | +138,609 | 2.14% | 306,144,922 |
| 2021-07-22 | 2021-07-20 | 4.743 | 63,904,846 | +196,297 | 2.13% | 303,089,521 |
| 2021-07-21 | 2021-07-19 | 4.893 | 63,708,549 | -887,741 | 2.13% | 311,700,367 |
| 2021-07-20 | 2021-07-16 | 4.843 | 64,596,290 | -117,778 | 2.16% | 312,818,791 |
| 2021-07-19 | 2021-07-15 | 5.005 | 64,714,068 | +2,048,214 | 2.16% | 323,889,304 |
| 2021-07-16 | 2021-07-14 | 4.992 | 62,665,854 | -560,847 | 2.09% | 312,855,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 63,226,701 | -1,286,744 | 2.11% | 329,071,378 |
| 2021-07-14 | 2021-07-12 | 5.217 | 64,513,445 | +1,557,553 | 2.15% | 336,573,600 |
| 2021-07-13 | 2021-07-09 | 5.055 | 62,955,892 | +795,601 | 2.10% | 318,232,798 |
| 2021-07-12 | 2021-07-08 | 4.868 | 62,160,291 | +189,887 | 2.07% | 302,573,702 |
| 2021-07-09 | 2021-07-07 | 5.055 | 61,970,404 | -1,070,417 | 2.07% | 313,251,301 |
| 2021-07-08 | 2021-07-06 | 5.080 | 63,040,821 | -2,228,646 | 2.10% | 320,235,742 |
| 2021-07-07 | 2021-07-05 | 4.930 | 65,269,467 | -3,491,674 | 2.18% | 321,781,220 |
| 2021-07-06 | 2021-07-02 | 4.973 | 68,761,141 | -424,641 | 2.30% | 341,959,378 |
| 2021-07-05 | 2021-06-30 | 4.947 | 69,185,782 | +2,184,568 | 2.31% | 342,293,035 |
| 2021-07-02 | 2021-06-29 | 4.960 | 67,001,214 | -226,450 | 2.30% | 332,345,999 |
| 2021-06-30 | 2021-06-28 | 4.883 | 67,227,664 | -576,631 | 2.31% | 328,285,799 |
| 2021-06-29 | 2021-06-25 | 4.947 | 67,804,295 | -685,576 | 2.33% | 335,458,200 |
| 2021-06-28 | 2021-06-24 | 4.626 | 68,489,871 | +3,891 | 2.35% | 316,846,802 |
| 2021-06-25 | 2021-06-23 | 4.562 | 68,485,980 | -125,287 | 2.35% | 312,428,401 |
| 2021-06-24 | 2021-06-22 | 4.498 | 68,611,267 | -337,729 | 2.36% | 308,591,502 |
| 2021-06-23 | 2021-06-21 | 4.305 | 68,948,996 | -18,677 | 2.37% | 296,820,049 |
| 2021-06-22 | 2021-06-18 | 4.343 | 68,967,673 | -95,716 | 2.37% | 299,559,262 |
| 2021-06-21 | 2021-06-17 | 4.369 | 69,063,389 | +410,101 | 2.37% | 301,750,002 |
| 2021-06-18 | 2021-06-16 | 4.305 | 68,653,288 | +2,488,595 | 2.36% | 295,547,049 |
| 2021-06-17 | 2021-06-15 | 4.690 | 66,164,693 | +302,712 | 2.27% | 310,341,350 |
| 2021-06-16 | 2021-06-11 | 4.947 | 65,861,981 | +1,207,734 | 2.26% | 325,848,704 |
| 2021-06-15 | 2021-06-10 | 4.806 | 64,654,247 | +785,961 | 2.22% | 310,734,260 |
| 2021-06-11 | 2021-06-09 | 4.986 | 63,868,286 | -1,939,980 | 2.20% | 318,447,223 |
| 2021-06-10 | 2021-06-08 | 4.793 | 65,808,266 | +401,541 | 2.26% | 315,434,911 |
| 2021-06-09 | 2021-06-07 | 4.922 | 65,406,725 | +110,501 | 2.25% | 321,915,328 |
| 2021-06-08 | 2021-06-04 | 4.947 | 65,296,224 | -554,063 | 2.24% | 323,049,650 |
| 2021-06-07 | 2021-06-03 | 5.166 | 65,850,287 | +2,331,424 | 2.26% | 340,176,418 |
| 2021-06-04 | 2021-06-02 | 5.359 | 63,518,863 | +172,756 | 2.18% | 340,376,250 |
| 2021-06-03 | 2021-06-01 | 5.346 | 63,346,107 | +1,316,679 | 2.18% | 338,636,479 |
| 2021-06-02 | 2021-05-31 | 5.192 | 62,029,428 | +1,881,637 | 2.13% | 322,032,438 |
| 2021-06-01 | 2021-05-28 | 5.140 | 60,147,791 | -171,978 | 2.07% | 309,171,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 60,319,769 | -828,761 | 2.07% | 309,280,860 |
| 2021-05-28 | 2021-05-26 | 5.076 | 61,148,530 | -399,984 | 2.10% | 310,387,052 |
| 2021-05-27 | 2021-05-25 | 5.192 | 61,548,514 | -1,970,349 | 2.12% | 319,535,721 |
| 2021-05-26 | 2021-05-24 | 5.102 | 63,518,863 | -724,485 | 2.18% | 324,051,250 |
| 2021-05-25 | 2021-05-21 | 5.500 | 64,243,348 | +1,859,135 | 2.21% | 353,339,682 |
| 2021-05-24 | 2021-05-20 | 5.333 | 62,384,213 | +2,370,334 | 2.14% | 332,692,703 |
| 2021-05-21 | 2021-05-18 | 5.603 | 60,013,879 | +852,884 | 2.06% | 336,247,192 |
| 2021-05-20 | 2021-05-17 | 5.551 | 59,160,995 | +448,231 | 2.03% | 328,427,637 |
| 2021-05-18 | 2021-05-14 | 5.384 | 58,712,764 | +15,581,479 | 2.02% | 316,130,958 |
| 2021-05-17 | 2021-05-13 | 5.783 | 43,131,285 | +4,071,432 | 1.48% | 249,416,620 |
| 2021-05-14 | 2021-05-12 | 6.425 | 39,059,853 | +31,906 | 1.34% | 250,969,582 |
| 2021-05-13 | 2021-05-11 | 6.592 | 39,027,947 | +1,402,278 | 1.44% | 257,284,457 |
| 2021-05-12 | 2021-05-10 | 6.952 | 37,625,669 | -3,560,169 | 1.39% | 261,578,457 |
| 2021-05-11 | 2021-05-07 | 5.667 | 41,185,838 | +889,459 | 1.52% | 233,403,291 |
| 2021-05-10 | 2021-05-06 | 5.808 | 40,296,379 | -20,508,130 | 1.48% | 234,058,779 |
| 2021-05-07 | 2021-05-05 | 5.731 | 60,804,509 | +638,885 | 2.24% | 348,490,644 |
| 2021-05-06 | 2021-05-04 | 5.963 | 60,165,624 | -946,266 | 2.22% | 358,745,849 |
| 2021-05-05 | 2021-05-03 | 5.988 | 61,111,890 | -800,746 | 2.25% | 365,958,729 |
| 2021-05-04 | 2021-04-30 | 5.564 | 61,912,636 | +67,701 | 2.28% | 344,498,766 |
| 2021-05-03 | 2021-04-29 | 5.616 | 61,844,935 | -897,370 | 2.28% | 347,301,015 |
| 2021-04-30 | 2021-04-28 | 5.127 | 62,742,305 | -3,212,323 | 2.31% | 321,702,062 |
| 2021-04-29 | 2021-04-27 | 5.397 | 65,954,628 | -337,730 | 2.43% | 355,971,349 |
| 2021-04-28 | 2021-04-26 | 5.333 | 66,292,358 | -1,168,825 | 2.44% | 353,534,696 |
| 2021-04-27 | 2021-04-23 | 5.269 | 67,461,183 | -529,939 | 2.48% | 355,433,443 |
| 2021-04-26 | 2021-04-22 | 5.012 | 67,991,122 | -164,196 | 2.50% | 340,751,121 |
| 2021-04-23 | 2021-04-21 | 4.678 | 68,155,318 | +248,239 | 2.51% | 318,802,421 |
| 2021-04-22 | 2021-04-20 | 4.472 | 67,907,079 | +3,446,555 | 2.50% | 303,679,008 |
| 2021-04-21 | 2021-04-19 | 4.331 | 64,460,524 | -2,504,959 | 2.37% | 279,154,229 |
| 2021-04-20 | 2021-04-16 | 3.855 | 66,965,483 | +5,444,919 | 2.47% | 258,162,251 |
| 2021-04-19 | 2021-04-15 | 3.701 | 61,520,564 | +2,307,623 | 2.27% | 227,684,400 |
| 2021-04-16 | 2021-04-14 | 3.534 | 59,212,941 | -140,072 | 2.18% | 209,252,090 |
| 2021-04-15 | 2021-04-13 | 3.290 | 59,353,013 | +354,071 | 2.19% | 195,255,472 |
| 2021-04-14 | 2021-04-12 | 3.341 | 58,998,942 | -1,344,693 | 2.17% | 197,123,341 |
| 2021-04-13 | 2021-04-09 | 3.136 | 60,343,635 | +466,129 | 2.22% | 189,208,992 |
| 2021-04-12 | 2021-04-08 | 3.136 | 59,877,506 | -1,341,580 | 2.21% | 187,747,433 |
| 2021-04-09 | 2021-04-07 | 2.981 | 61,219,086 | -357,963 | 2.25% | 182,513,631 |
| 2021-04-08 | 2021-04-01 | 2.891 | 61,577,049 | -413,991 | 2.27% | 178,041,756 |
| 2021-04-07 | 2021-03-31 | 2.801 | 61,991,040 | +500,369 | 2.28% | 173,662,438 |
| 2021-04-01 | 2021-03-30 | 2.891 | 61,490,671 | +295,708 | 2.26% | 177,792,006 |
| 2021-03-31 | 2021-03-29 | 2.814 | 61,194,963 | -58,363 | 2.25% | 172,218,686 |
| 2021-03-30 | 2021-03-26 | 2.853 | 61,253,326 | +42,021 | 2.26% | 174,744,344 |
| 2021-03-29 | 2021-03-25 | 2.737 | 61,211,305 | +46,691 | 2.25% | 167,545,096 |
| 2021-03-26 | 2021-03-24 | 2.737 | 61,164,614 | +357,184 | 2.25% | 167,417,295 |
| 2021-03-25 | 2021-03-23 | 2.917 | 60,807,430 | +392,203 | 2.24% | 177,379,319 |
| 2021-03-24 | 2021-03-22 | 3.007 | 60,415,227 | -194,545 | 2.23% | 181,669,804 |
| 2021-03-23 | 2021-03-19 | 3.007 | 60,609,772 | +914,360 | 2.23% | 182,254,805 |
| 2021-03-22 | 2021-03-18 | 3.161 | 59,695,412 | -537,722 | 2.20% | 188,710,706 |
| 2021-03-19 | 2021-03-17 | 3.084 | 60,233,134 | +38,131 | 2.22% | 185,766,407 |
| 2021-03-18 | 2021-03-16 | 3.136 | 60,195,003 | -87,934 | 2.22% | 188,742,953 |
| 2021-03-17 | 2021-03-15 | 2.956 | 60,282,937 | +51,360 | 2.22% | 178,173,339 |
| 2021-03-16 | 2021-03-12 | 2.956 | 60,231,577 | +1,703,434 | 2.22% | 178,021,538 |
| 2021-03-15 | 2021-03-11 | 3.110 | 58,528,143 | +384,420 | 2.16% | 182,012,238 |
| 2021-03-12 | 2021-03-10 | 2.840 | 58,143,723 | +80,153 | 2.14% | 165,126,049 |
| 2021-03-11 | 2021-03-09 | 2.789 | 58,063,570 | -134,625 | 2.14% | 161,913,830 |
| 2021-03-10 | 2021-03-08 | 2.866 | 58,198,195 | +1,054,432 | 2.14% | 166,776,501 |
| 2021-03-09 | 2021-03-05 | 2.994 | 57,143,763 | +3,550,831 | 2.10% | 171,098,119 |
| 2021-03-08 | 2021-03-04 | 3.174 | 53,592,932 | +2,008,480 | 1.97% | 170,108,083 |
| 2021-03-05 | 2021-03-03 | 3.444 | 51,584,452 | +1,071,553 | 1.90% | 177,653,633 |
| 2021-03-04 | 2021-03-02 | 3.187 | 50,512,899 | +1,501,107 | 1.86% | 160,980,938 |
| 2021-03-03 | 2021-03-01 | 3.264 | 49,011,792 | +743,939 | 1.81% | 159,975,979 |
| 2021-03-02 | 2021-02-26 | 3.277 | 48,267,853 | +2,950,855 | 1.78% | 158,168,006 |
| 2021-03-01 | 2021-02-25 | 3.598 | 45,316,998 | +4,769,459 | 1.67% | 163,057,073 |
| 2021-02-26 | 2021-02-24 | 3.585 | 40,547,539 | +4,856,616 | 1.49% | 145,374,817 |
| 2021-02-25 | 2021-02-23 | 4.074 | 35,690,923 | +4,356,268 | 1.31% | 145,390,999 |
| 2021-02-24 | 2021-02-22 | 3.919 | 31,334,655 | +4,098,669 | 1.15% | 122,813,253 |
| 2021-02-23 | 2021-02-19 | 3.470 | 27,235,986 | +999,182 | 1.00% | 94,499,029 |
| 2021-02-22 | 2021-02-18 | 3.444 | 26,236,804 | +4,509,548 | 0.97% | 90,357,916 |
| 2021-02-19 | 2021-02-17 | 3.701 | 21,727,256 | +4,276,093 | 0.80% | 80,411,442 |
| 2021-02-18 | 2021-02-16 | 3.829 | 17,451,163 | +2,199,134 | 0.64% | 66,828,408 |
| 2021-02-17 | 2021-02-11 | 3.624 | 15,252,029 | +1,578,147 | 0.56% | 55,270,986 |
| 2021-02-16 | 2021-02-09 | 3.033 | 13,673,882 | +1,475,428 | 0.50% | 41,469,071 |
| 2021-02-10 | 2021-02-08 | 2.891 | 12,198,454 | +1,252,868 | 0.45% | 35,270,189 |
| 2021-02-09 | 2021-02-05 | 2.763 | 10,945,586 | -175,090 | 0.40% | 30,241,126 |
| 2021-02-08 | 2021-02-04 | 2.827 | 11,120,676 | -48,528 | 0.41% | 31,439,407 |
| 2021-02-05 | 2021-02-03 | 2.801 | 11,169,204 | +164,196 | 0.41% | 31,289,541 |
| 2021-02-04 | 2021-02-02 | 2.673 | 11,005,008 | +12,451 | 0.41% | 29,415,361 |
| 2021-02-03 | 2021-02-01 | 2.647 | 10,992,557 | +424,108 | 0.40% | 29,099,560 |
| 2021-02-02 | 2021-01-29 | 2.570 | 10,568,449 | +91,047 | 0.39% | 27,161,999 |
| 2021-02-01 | 2021-01-28 | 2.609 | 10,477,402 | +160,304 | 0.39% | 27,331,919 |
| 2021-01-29 | 2021-01-27 | 2.699 | 10,317,098 | +401,541 | 0.38% | 27,841,801 |
| 2021-01-28 | 2021-01-26 | 2.763 | 9,915,557 | +243,570 | 0.37% | 27,395,300 |
| 2021-01-27 | 2021-01-25 | 2.827 | 9,671,987 | +1,057,545 | 0.36% | 27,343,800 |
| 2021-01-26 | 2021-01-22 | 2.943 | 8,614,442 | +818,645 | 0.32% | 25,350,301 |
| 2021-01-25 | 2021-01-21 | 2.943 | 7,795,797 | +375,082 | 0.29% | 22,941,219 |
| 2021-01-22 | 2021-01-20 | 2.956 | 7,420,715 | -238,123 | 0.27% | 21,932,799 |
| 2021-01-21 | 2021-01-19 | 2.879 | 7,658,838 | +233,454 | 0.28% | 22,046,080 |
| 2021-01-20 | 2021-01-18 | 2.981 | 7,425,384 | -185,985 | 0.27% | 22,137,439 |
| 2021-01-19 | 2021-01-15 | 3.058 | 7,611,369 | +1,556 | 0.28% | 23,278,780 |
| 2021-01-18 | 2021-01-14 | 3.084 | 7,609,813 | -197,657 | 0.28% | 23,469,601 |
| 2021-01-15 | 2021-01-13 | 2.943 | 7,807,470 | +167,308 | 0.29% | 22,975,570 |
| 2021-01-14 | 2021-01-12 | 2.994 | 7,640,162 | +622,544 | 0.28% | 22,875,941 |
| 2021-01-13 | 2021-01-11 | 3.328 | 7,017,618 | +554,841 | 0.26% | 23,356,618 |
| 2021-01-12 | 2021-01-08 | 3.058 | 6,462,777 | +670,791 | 0.24% | 19,765,901 |
| 2021-01-11 | 2021-01-07 | 2.801 | 5,791,986 | +874,673 | 0.21% | 16,225,739 |
| 2021-01-08 | 2021-01-06 | 2.827 | 4,917,313 | +101,163 | 0.18% | 13,901,799 |
| 2021-01-07 | 2021-01-05 | 2.801 | 4,816,150 | +14,785 | 0.18% | 13,492,020 |
| 2021-01-06 | 2021-01-04 | 2.814 | 4,801,365 | +62,255 | 0.18% | 13,512,301 |
| 2021-01-05 | 2020-12-31 | 2.827 | 4,739,110 | +567,292 | 0.17% | 13,397,999 |
| 2021-01-04 | 2020-12-29 | 2.814 | 4,171,818 | +17,120 | 0.15% | 11,740,591 |
| 2020-12-30 | 2020-12-28 | 2.814 | 4,154,698 | +297,265 | 0.15% | 11,692,411 |
| 2020-12-29 | 2020-12-24 | 2.699 | 3,857,433 | +91,047 | 0.14% | 10,409,699 |
| 2020-12-28 | 2020-12-22 | 2.519 | 3,766,386 | +112,057 | 0.14% | 9,486,399 |
| 2020-12-23 | 2020-12-21 | 2.776 | 3,654,329 | +33,462 | 0.13% | 10,143,361 |
| 2020-12-22 | 2020-12-18 | 2.776 | 3,620,867 | +165,752 | 0.13% | 10,050,480 |
| 2020-12-18 | 2020-12-16 | 2.660 | 3,455,115 | -3,113 | 0.13% | 9,190,800 |
| 2020-12-17 | 2020-12-15 | 2.647 | 3,458,228 | +23,346 | 0.13% | 9,154,641 |
| 2020-12-16 | 2020-12-14 | 2.724 | 3,434,882 | +116,727 | 0.13% | 9,357,679 |
| 2020-12-15 | 2020-12-11 | 2.737 | 3,318,155 | +77,818 | 0.12% | 9,082,319 |
| 2020-12-14 | 2020-12-10 | 2.737 | 3,240,337 | +56,807 | 0.12% | 8,869,319 |
| 2020-12-11 | 2020-12-09 | 2.776 | 3,183,530 | +4,669 | 0.12% | 8,836,559 |
| 2020-12-10 | 2020-12-08 | 2.711 | 3,178,861 | +5,447 | 0.12% | 8,619,349 |
| 2020-12-09 | 2020-12-07 | 2.737 | 3,173,414 | +201,548 | 0.12% | 8,686,140 |
| 2020-12-08 | 2020-12-04 | 2.622 | 2,971,866 | -3,891 | 0.11% | 7,790,761 |
| 2020-12-04 | 2020-12-02 | 2.673 | 2,975,757 | +15,564 | 0.11% | 7,953,921 |
| 2020-12-03 | 2020-12-01 | 2.583 | 2,960,193 | +9,338 | 0.11% | 7,646,040 |
| 2020-12-02 | 2020-11-30 | 2.583 | 2,950,855 | +77,818 | 0.11% | 7,621,920 |
| 2020-12-01 | 2020-11-27 | 2.532 | 2,873,037 | +1,556 | 0.11% | 7,273,240 |
| 2020-11-30 | 2020-11-26 | 2.532 | 2,871,481 | -65,367 | 0.11% | 7,269,301 |
| 2020-11-27 | 2020-11-25 | 2.429 | 2,936,848 | +60,698 | 0.11% | 7,132,861 |
| 2020-11-25 | 2020-11-23 | 2.467 | 2,876,150 | +7,782 | 0.11% | 7,096,321 |
| 2020-11-23 | 2020-11-19 | 2.262 | 2,868,368 | -10,894 | 0.11% | 6,487,360 |
| 2020-11-20 | 2020-11-18 | 2.262 | 2,879,262 | -7,004 | 0.11% | 6,511,999 |
| 2020-11-18 | 2020-11-16 | 2.262 | 2,886,266 | -66,923 | 0.11% | 6,527,840 |
| 2020-11-12 | 2020-11-10 | 2.185 | 2,953,189 | -779 | 0.11% | 6,451,499 |
| 2020-11-11 | 2020-11-09 | 2.185 | 2,953,968 | -64,588 | 0.11% | 6,453,201 |
| 2020-11-10 | 2020-11-06 | 2.107 | 3,018,556 | -6,226 | 0.11% | 6,361,559 |
| 2020-11-09 | 2020-11-05 | 2.107 | 3,024,782 | +778 | 0.11% | 6,374,680 |
| 2020-11-06 | 2020-11-04 | 2.056 | 3,024,004 | -182,094 | 0.11% | 6,217,601 |
| 2020-11-05 | 2020-11-03 | 2.056 | 3,206,098 | +779 | 0.12% | 6,592,001 |
| 2020-10-28 | 2020-10-23 | 2.172 | 3,205,319 | -15,564 | 0.12% | 6,961,109 |
| 2020-10-27 | 2020-10-22 | 2.056 | 3,220,883 | +778 | 0.12% | 6,622,400 |
| 2020-10-19 | 2020-10-15 | 2.043 | 3,220,105 | +3,891 | 0.12% | 6,579,420 |
| 2020-10-16 | 2020-10-14 | 1.992 | 3,216,214 | +25,680 | 0.12% | 6,406,150 |
| 2020-10-14 | 2020-10-09 | 2.082 | 3,190,534 | +3,113 | 0.12% | 6,642,000 |
| 2020-09-29 | 2020-09-25 | 2.185 | 3,187,421 | +3,891 | 0.12% | 6,963,199 |
| 2020-09-28 | 2020-09-24 | 2.185 | 3,183,530 | +6,225 | 0.12% | 6,954,699 |
| 2020-09-23 | 2020-09-21 | 2.300 | 3,177,305 | +3,891 | 0.12% | 7,308,570 |
| 2020-09-22 | 2020-09-18 | 2.313 | 3,173,414 | -80,931 | 0.12% | 7,340,400 |
| 2020-09-16 | 2020-09-14 | 2.313 | 3,254,345 | -62,254 | 0.12% | 7,527,601 |
| 2020-09-15 | 2020-09-11 | 2.313 | 3,316,599 | -12,451 | 0.12% | 7,671,600 |
| 2020-09-11 | 2020-09-09 | 2.326 | 3,329,050 | -3,891 | 0.12% | 7,743,180 |
| 2020-09-10 | 2020-09-08 | 2.313 | 3,332,941 | -1,556 | 0.12% | 7,709,401 |
| 2020-09-01 | 2020-08-28 | 2.236 | 3,334,497 | +1,556 | 0.12% | 7,455,900 |
| 2020-08-19 | 2020-08-17 | 2.313 | 3,332,941 | -7,782 | 0.12% | 7,709,401 |
| 2020-08-14 | 2020-08-12 | 2.262 | 3,340,723 | -4,669 | 0.12% | 7,555,681 |
| 2020-08-12 | 2020-08-10 | 2.249 | 3,345,392 | +20,233 | 0.12% | 7,523,251 |
| 2020-08-03 | 2020-07-30 | 2.390 | 3,325,159 | -10,116 | 0.12% | 7,947,780 |
| 2020-07-30 | 2020-07-28 | 2.210 | 3,335,275 | +4,669 | 0.12% | 7,371,919 |
| 2020-07-28 | 2020-07-24 | 2.262 | 3,330,606 | +14,007 | 0.12% | 7,532,799 |
| 2020-07-27 | 2020-07-23 | 2.416 | 3,316,599 | +15,564 | 0.12% | 8,012,560 |
| 2020-07-24 | 2020-07-22 | 2.467 | 3,301,035 | -45,135 | 0.12% | 8,144,639 |
| 2020-07-23 | 2020-07-21 | 2.416 | 3,346,170 | +778 | 0.12% | 8,084,000 |
| 2020-07-21 | 2020-07-17 | 2.262 | 3,345,392 | +17,120 | 0.12% | 7,566,241 |
| 2020-07-20 | 2020-07-16 | 2.197 | 3,328,272 | +32,684 | 0.12% | 7,313,671 |
| 2020-07-14 | 2020-07-10 | 2.313 | 3,295,588 | +31,905 | 0.12% | 7,623,000 |
| 2020-07-13 | 2020-07-09 | 2.352 | 3,263,683 | -26,458 | 0.12% | 7,675,020 |
| 2020-07-10 | 2020-07-08 | 2.326 | 3,290,141 | -19,454 | 0.12% | 7,652,680 |
| 2020-07-09 | 2020-07-07 | 2.185 | 3,309,595 | -3,113 | 0.12% | 7,230,099 |
| 2020-07-08 | 2020-07-06 | 2.249 | 3,312,708 | -70,036 | 0.12% | 7,449,750 |
| 2020-07-06 | 2020-07-02 | 2.120 | 3,382,744 | -14,786 | 0.12% | 7,172,550 |
| 2020-07-02 | 2020-06-29 | 2.071 | 3,397,530 | +129,814 | 0.13% | 7,036,140 |
| 2020-06-29 | 2020-06-24 | 2.098 | 3,267,716 | +75,593 | 0.13% | 6,854,620 |
| 2020-06-26 | 2020-06-23 | 2.231 | 3,192,123 | -748 | 0.12% | 7,122,550 |
| 2020-06-23 | 2020-06-19 | 2.271 | 3,192,871 | -1,497 | 0.12% | 7,252,199 |
| 2020-06-22 | 2020-06-18 | 2.205 | 3,194,368 | -5,239 | 0.12% | 7,042,200 |
| 2020-06-19 | 2020-06-17 | 2.151 | 3,199,607 | -749 | 0.12% | 6,882,749 |
| 2020-06-15 | 2020-06-11 | 2.164 | 3,200,356 | -2,993 | 0.12% | 6,927,121 |
| 2020-05-27 | 2020-05-25 | 2.004 | 3,203,349 | -14,221 | 0.12% | 6,419,999 |
| 2020-05-26 | 2020-05-22 | 2.004 | 3,217,570 | +2,245 | 0.12% | 6,448,500 |
| 2020-05-15 | 2020-05-13 | 2.044 | 3,215,325 | +29,190 | 0.12% | 6,572,881 |
| 2020-05-13 | 2020-05-11 | 2.138 | 3,186,135 | -2,246 | 0.12% | 6,811,199 |
| 2020-05-12 | 2020-05-08 | 2.124 | 3,188,381 | +2,246 | 0.12% | 6,773,401 |
| 2020-05-08 | 2020-05-06 | 2.138 | 3,186,135 | -22,454 | 0.12% | 6,811,199 |
| 2020-05-07 | 2020-05-05 | 2.111 | 3,208,589 | +22,454 | 0.12% | 6,773,461 |
| 2020-04-24 | 2020-04-22 | 2.004 | 3,186,135 | +2,994 | 0.12% | 6,385,500 |
| 2020-04-23 | 2020-04-21 | 2.071 | 3,183,141 | +12,723 | 0.12% | 6,592,149 |
| 2020-04-09 | 2020-04-07 | 2.138 | 3,170,418 | +3,742 | 0.12% | 6,777,600 |
| 2020-04-06 | 2020-04-02 | 2.124 | 3,166,676 | -7,484 | 0.12% | 6,727,291 |
| 2020-04-02 | 2020-03-31 | 2.058 | 3,174,160 | +3,742 | 0.12% | 6,531,140 |
| 2020-04-01 | 2020-03-30 | 2.058 | 3,170,418 | +62,121 | 0.12% | 6,523,440 |
| 2020-03-31 | 2020-03-27 | 2.004 | 3,108,297 | +310,605 | 0.12% | 6,229,500 |
| 2020-03-27 | 2020-03-25 | 2.071 | 2,797,692 | +160,916 | 0.11% | 5,793,901 |
| 2020-03-25 | 2020-03-23 | 1.724 | 2,636,776 | +76,342 | 0.10% | 4,544,670 |
| 2020-03-24 | 2020-03-20 | 2.044 | 2,560,434 | -749 | 0.10% | 5,234,129 |
| 2020-03-23 | 2020-03-19 | 1.871 | 2,561,183 | +2,994 | 0.10% | 4,790,801 |
| 2020-03-20 | 2020-03-18 | 2.018 | 2,558,189 | -36,674 | 0.10% | 5,161,180 |
| 2020-03-18 | 2020-03-16 | 2.352 | 2,594,863 | +749 | 0.10% | 6,101,921 |
| 2020-03-17 | 2020-03-13 | 2.552 | 2,594,114 | -1,497 | 0.10% | 6,620,059 |
| 2020-03-16 | 2020-03-12 | 2.432 | 2,595,611 | +18,711 | 0.10% | 6,311,759 |
| 2020-03-12 | 2020-03-10 | 2.539 | 2,576,900 | +748 | 0.10% | 6,541,700 |
| 2020-03-10 | 2020-03-06 | 2.659 | 2,576,152 | -9,729 | 0.10% | 6,849,581 |
| 2020-03-04 | 2020-03-02 | 2.605 | 2,585,881 | -327,071 | 0.10% | 6,737,249 |
| 2020-03-03 | 2020-02-28 | 2.539 | 2,912,952 | -8,982 | 0.11% | 7,394,799 |
| 2020-03-02 | 2020-02-27 | 2.659 | 2,921,934 | -7,484 | 0.11% | 7,768,961 |
| 2020-02-28 | 2020-02-26 | 2.485 | 2,929,418 | -4,491 | 0.11% | 7,280,039 |
| 2020-02-24 | 2020-02-20 | 2.699 | 2,933,909 | +22,454 | 0.11% | 7,918,400 |
| 2020-02-21 | 2020-02-19 | 2.699 | 2,911,455 | +3,742 | 0.11% | 7,857,799 |
| 2020-02-20 | 2020-02-18 | 2.699 | 2,907,713 | -53,888 | 0.11% | 7,847,699 |
| 2020-02-18 | 2020-02-14 | 2.645 | 2,961,601 | -3,743 | 0.11% | 7,834,859 |
| 2020-02-17 | 2020-02-13 | 2.659 | 2,965,344 | +47,152 | 0.11% | 7,884,381 |
| 2020-02-14 | 2020-02-12 | 2.686 | 2,918,192 | +139,960 | 0.11% | 7,836,991 |
| 2020-02-11 | 2020-02-07 | 2.432 | 2,778,232 | +748 | 0.11% | 6,755,840 |
| 2020-02-10 | 2020-02-06 | 2.378 | 2,777,484 | +44,907 | 0.11% | 6,605,581 |
| 2020-02-07 | 2020-02-05 | 2.392 | 2,732,577 | +29,938 | 0.10% | 6,535,290 |
| 2020-02-06 | 2020-02-04 | 2.458 | 2,702,639 | +1,497 | 0.10% | 6,644,240 |
| 2020-02-05 | 2020-02-03 | 2.298 | 2,701,142 | -6,736 | 0.10% | 6,207,480 |
| 2020-02-04 | 2020-01-31 | 2.352 | 2,707,878 | +39,667 | 0.10% | 6,367,680 |
| 2020-02-03 | 2020-01-30 | 2.378 | 2,668,211 | +22,454 | 0.10% | 6,345,701 |
| 2020-01-31 | 2020-01-29 | 2.418 | 2,645,757 | +48,649 | 0.10% | 6,398,350 |
| 2020-01-30 | 2020-01-24 | 2.512 | 2,597,108 | +5,239 | 0.10% | 6,523,600 |
| 2020-01-23 | 2020-01-21 | 2.552 | 2,591,869 | +7,484 | 0.10% | 6,614,330 |
| 2020-01-22 | 2020-01-20 | 2.739 | 2,584,385 | -4,490 | 0.10% | 7,078,651 |
| 2020-01-21 | 2020-01-17 | 2.752 | 2,588,875 | +59,875 | 0.10% | 7,125,539 |
| 2020-01-20 | 2020-01-16 | 2.592 | 2,529,000 | +66,612 | 0.10% | 6,555,261 |
| 2020-01-17 | 2020-01-15 | 2.365 | 2,462,388 | +13,472 | 0.09% | 5,823,300 |
| 2020-01-15 | 2020-01-13 | 2.338 | 2,448,916 | +12,724 | 0.09% | 5,726,001 |
| 2020-01-10 | 2020-01-08 | 2.338 | 2,436,192 | +4,490 | 0.09% | 5,696,250 |
| 2020-01-08 | 2020-01-06 | 2.311 | 2,431,702 | +14,969 | 0.09% | 5,620,771 |
| 2020-01-07 | 2020-01-03 | 2.378 | 2,416,733 | -14,969 | 0.09% | 5,747,621 |
| 2019-12-20 | 2019-12-18 | 2.098 | 2,431,702 | +4,491 | 0.09% | 5,100,931 |
| 2019-12-11 | 2019-12-09 | 2.058 | 2,427,211 | +226,031 | 0.09% | 4,994,220 |
| 2019-12-03 | 2019-11-29 | 1.991 | 2,201,180 | +7,484 | 0.08% | 4,382,090 |
| 2019-11-26 | 2019-11-22 | 1.897 | 2,193,696 | +1,497 | 0.08% | 4,162,021 |
| 2019-11-12 | 2019-11-08 | 1.977 | 2,192,199 | +48,649 | 0.08% | 4,334,920 |
| 2019-11-08 | 2019-11-06 | 2.084 | 2,143,550 | -12,723 | 0.08% | 4,467,841 |
| 2019-11-06 | 2019-11-04 | 2.084 | 2,156,273 | +22,453 | 0.08% | 4,494,359 |
| 2019-10-30 | 2019-10-28 | 2.124 | 2,133,820 | -7,484 | 0.08% | 4,533,090 |
| 2019-10-28 | 2019-10-24 | 2.084 | 2,141,304 | -14,969 | 0.08% | 4,463,159 |
| 2019-10-24 | 2019-10-22 | 1.951 | 2,156,273 | -3,743 | 0.08% | 4,206,259 |
| 2019-10-16 | 2019-10-14 | 1.951 | 2,160,016 | -8,981 | 0.08% | 4,213,561 |
| 2019-10-09 | 2019-10-04 | 2.084 | 2,168,997 | +12,724 | 0.08% | 4,520,880 |
| 2019-10-04 | 2019-10-02 | 2.004 | 2,156,273 | +7,484 | 0.08% | 4,321,499 |
| 2019-10-03 | 2019-09-30 | 2.084 | 2,148,789 | -2,994 | 0.08% | 4,478,760 |
| 2019-09-16 | 2019-09-12 | 1.964 | 2,151,783 | +54,637 | 0.08% | 4,226,251 |
| 2019-09-10 | 2019-09-06 | 1.991 | 2,097,146 | -7,485 | 0.08% | 4,174,980 |
| 2019-09-05 | 2019-09-03 | 1.977 | 2,104,631 | -1,496 | 0.08% | 4,161,761 |
| 2019-08-30 | 2019-08-28 | 1.844 | 2,106,127 | +7,484 | 0.08% | 3,883,319 |
| 2019-08-28 | 2019-08-26 | 1.951 | 2,098,643 | +61,373 | 0.08% | 4,093,840 |
| 2019-08-23 | 2019-08-21 | 1.911 | 2,037,270 | +17,214 | 0.08% | 3,892,459 |
| 2019-08-16 | 2019-08-14 | 1.977 | 2,020,056 | -54,637 | 0.08% | 3,994,520 |
| 2019-08-12 | 2019-08-08 | 2.018 | 2,074,693 | +14,969 | 0.08% | 4,185,721 |
| 2019-08-09 | 2019-08-07 | 1.991 | 2,059,724 | +11,227 | 0.08% | 4,100,480 |
| 2019-08-06 | 2019-08-02 | 2.004 | 2,048,497 | +29,938 | 0.08% | 4,105,500 |
| 2019-07-31 | 2019-07-29 | 2.111 | 2,018,559 | +14,220 | 0.08% | 4,261,259 |
| 2019-07-29 | 2019-07-25 | 2.151 | 2,004,339 | +22,454 | 0.08% | 4,311,580 |
| 2019-07-22 | 2019-07-18 | 2.071 | 1,981,885 | +55,385 | 0.08% | 4,104,399 |
| 2019-07-19 | 2019-07-17 | 2.084 | 1,926,500 | +9,729 | 0.07% | 4,015,439 |
| 2019-07-18 | 2019-07-16 | 2.004 | 1,916,771 | +2,994 | 0.07% | 3,841,501 |
| 2019-07-17 | 2019-07-15 | 2.044 | 1,913,777 | +5,239 | 0.07% | 3,912,210 |
| 2019-07-15 | 2019-07-11 | 1.871 | 1,908,538 | +68,857 | 0.07% | 3,570,001 |
| 2019-07-09 | 2019-07-05 | 1.964 | 1,839,681 | +23,951 | 0.07% | 3,613,261 |
| 2019-07-05 | 2019-07-03 | 1.951 | 1,815,730 | +54,636 | 0.07% | 3,541,959 |
| 2019-07-04 | 2019-07-02 | 1.977 | 1,761,094 | +14,221 | 0.07% | 3,482,440 |
| 2019-06-27 | 2019-06-25 | 2.044 | 1,746,873 | +11,975 | 0.07% | 3,571,019 |
| 2019-06-25 | 2019-06-21 | 2.071 | 1,734,898 | +22,453 | 0.07% | 3,592,900 |
| 2019-06-20 | 2019-06-18 | 2.004 | 1,712,445 | +71,103 | 0.07% | 3,432,000 |
| 2019-06-18 | 2019-06-14 | 2.058 | 1,641,342 | +26,195 | 0.06% | 3,377,219 |
| 2019-06-17 | 2019-06-13 | 2.071 | 1,615,147 | +21,705 | 0.06% | 3,344,900 |
| 2019-06-14 | 2019-06-12 | 2.084 | 1,593,442 | +1,497 | 0.06% | 3,321,240 |
| 2019-06-13 | 2019-06-11 | 2.111 | 1,591,945 | +27,693 | 0.06% | 3,360,660 |
| 2019-06-06 | 2019-06-04 | 1.951 | 1,564,252 | -749 | 0.06% | 3,051,399 |
| 2019-06-05 | 2019-06-03 | 2.123 | 1,565,001 | +749 | 0.06% | 3,322,040 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,564,252 | +67,673 | 0.06% | 3,276,760 |
| 2019-05-31 | 2019-05-29 | 2.123 | 1,496,579 | +716 | 0.06% | 3,176,800 |
| 2019-05-20 | 2019-05-16 | 2.514 | 1,495,863 | +5,729 | 0.06% | 3,760,200 |
| 2019-05-17 | 2019-05-15 | 2.528 | 1,490,134 | +716 | 0.06% | 3,766,609 |
| 2019-05-16 | 2019-05-14 | 2.472 | 1,489,418 | +7,876 | 0.06% | 3,681,599 |
| 2019-05-02 | 2019-04-29 | 2.835 | 1,481,542 | +107,410 | 0.06% | 4,200,071 |
| 2019-04-29 | 2019-04-25 | 2.793 | 1,374,132 | +31,507 | 0.06% | 3,838,001 |
| 2019-04-26 | 2019-04-24 | 2.807 | 1,342,625 | +6,445 | 0.05% | 3,768,751 |
| 2019-04-23 | 2019-04-17 | 2.989 | 1,336,180 | +12,173 | 0.05% | 3,993,240 |
| 2019-04-18 | 2019-04-16 | 2.905 | 1,324,007 | +93,805 | 0.05% | 3,845,920 |
| 2019-04-17 | 2019-04-15 | 2.751 | 1,230,202 | -4,297 | 0.05% | 3,384,459 |
| 2019-04-16 | 2019-04-12 | 2.681 | 1,234,499 | +5,729 | 0.05% | 3,310,081 |
| 2019-04-12 | 2019-04-10 | 2.751 | 1,228,770 | -2,864 | 0.05% | 3,380,520 |
| 2019-04-11 | 2019-04-09 | 2.793 | 1,231,634 | -83,064 | 0.05% | 3,439,999 |
| 2019-04-09 | 2019-04-04 | 2.863 | 1,314,698 | +85,928 | 0.05% | 3,763,800 |
| 2019-04-04 | 2019-04-02 | 2.863 | 1,228,770 | +2,148 | 0.05% | 3,517,800 |
| 2019-04-02 | 2019-03-29 | 2.989 | 1,226,622 | -2,864 | 0.05% | 3,665,820 |
| 2019-03-29 | 2019-03-27 | 2.905 | 1,229,486 | +32,223 | 0.05% | 3,571,360 |
| 2019-03-28 | 2019-03-26 | 3.003 | 1,197,263 | +24,346 | 0.05% | 3,594,799 |
| 2019-03-27 | 2019-03-25 | 3.170 | 1,172,917 | +716 | 0.05% | 3,718,260 |
| 2019-03-26 | 2019-03-22 | 3.170 | 1,172,201 | +14,321 | 0.05% | 3,715,990 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,157,880 | +7,161 | 0.05% | 3,719,102 |
| 2019-03-15 | 2019-03-13 | 2.905 | 1,150,719 | +72,323 | 0.05% | 3,342,560 |
| 2019-03-12 | 2019-03-08 | 2.919 | 1,078,396 | +35,803 | 0.04% | 3,147,540 |
| 2019-03-11 | 2019-03-07 | 3.003 | 1,042,593 | +22,198 | 0.04% | 3,130,401 |
| 2019-03-08 | 2019-03-06 | 3.044 | 1,020,395 | +15,038 | 0.04% | 3,106,501 |
| 2019-03-07 | 2019-03-05 | 3.072 | 1,005,357 | +15,037 | 0.04% | 3,088,799 |
| 2019-02-27 | 2019-02-25 | 2.989 | 990,320 | -26,494 | 0.04% | 2,959,620 |
| 2019-02-25 | 2019-02-21 | 3.003 | 1,016,814 | -20,050 | 0.04% | 3,052,999 |
| 2019-02-22 | 2019-02-20 | 2.891 | 1,036,864 | +18,617 | 0.04% | 2,997,359 |
| 2019-02-15 | 2019-02-13 | 2.933 | 1,018,247 | -6,444 | 0.04% | 2,986,201 |
| 2019-02-12 | 2019-02-08 | 2.933 | 1,024,691 | -17,186 | 0.04% | 3,005,100 |
| 2019-02-11 | 2019-02-04 | 3.003 | 1,041,877 | -15,753 | 0.04% | 3,128,251 |
| 2019-01-22 | 2019-01-18 | 2.723 | 1,057,630 | -5,013 | 0.04% | 2,880,149 |
| 2019-01-17 | 2019-01-15 | 2.611 | 1,062,643 | -7,876 | 0.04% | 2,775,081 |
| 2019-01-16 | 2019-01-14 | 2.430 | 1,070,519 | -5,729 | 0.04% | 2,601,299 |
| 2019-01-15 | 2019-01-11 | 2.556 | 1,076,248 | -24,346 | 0.04% | 2,750,490 |
| 2019-01-02 | 2018-12-27 | 2.891 | 1,100,594 | -2,864 | 0.04% | 3,181,589 |
| 2018-12-28 | 2018-12-24 | 2.919 | 1,103,458 | -70,175 | 0.04% | 3,220,689 |
| 2018-12-27 | 2018-12-20 | 2.695 | 1,173,633 | -58,717 | 0.05% | 3,163,270 |
| 2018-12-19 | 2018-12-17 | 2.542 | 1,232,350 | -7,161 | 0.05% | 3,132,219 |
| 2018-12-18 | 2018-12-14 | 2.667 | 1,239,511 | -716 | 0.05% | 3,306,210 |
| 2018-12-17 | 2018-12-13 | 2.681 | 1,240,227 | -7,161 | 0.05% | 3,325,440 |
| 2018-12-10 | 2018-12-06 | 2.653 | 1,247,388 | -52,989 | 0.05% | 3,309,800 |
| 2018-12-05 | 2018-12-03 | 2.765 | 1,300,377 | -43,680 | 0.05% | 3,595,681 |
| 2018-11-26 | 2018-11-22 | 2.653 | 1,344,057 | +13,605 | 0.05% | 3,566,301 |
| 2018-11-09 | 2018-11-07 | 2.765 | 1,330,452 | -11,457 | 0.05% | 3,678,841 |
| 2018-11-06 | 2018-11-02 | 2.723 | 1,341,909 | -32,939 | 0.05% | 3,654,301 |
| 2018-11-05 | 2018-11-01 | 2.598 | 1,374,848 | -34,371 | 0.06% | 3,571,201 |
| 2018-11-02 | 2018-10-31 | 2.514 | 1,409,219 | -14,321 | 0.06% | 3,542,400 |
| 2018-10-29 | 2018-10-25 | 2.556 | 1,423,540 | -8,593 | 0.06% | 3,638,040 |
| 2018-10-24 | 2018-10-22 | 2.625 | 1,432,133 | -10,025 | 0.06% | 3,760,000 |
| 2018-10-23 | 2018-10-19 | 2.584 | 1,442,158 | -3,580 | 0.06% | 3,725,900 |
| 2018-10-22 | 2018-10-18 | 2.472 | 1,445,738 | -4,297 | 0.06% | 3,573,629 |
| 2018-10-19 | 2018-10-16 | 2.486 | 1,450,035 | +3,581 | 0.06% | 3,604,501 |
| 2018-10-12 | 2018-10-10 | 2.528 | 1,446,454 | +7,876 | 0.06% | 3,656,199 |
| 2018-10-10 | 2018-10-08 | 2.528 | 1,438,578 | +8,593 | 0.06% | 3,636,291 |
| 2018-10-09 | 2018-10-05 | 2.611 | 1,429,985 | -7,160 | 0.06% | 3,734,391 |
| 2018-10-08 | 2018-10-04 | 2.625 | 1,437,145 | -2,865 | 0.06% | 3,773,159 |
| 2018-10-05 | 2018-10-03 | 2.611 | 1,440,010 | +19,334 | 0.06% | 3,760,571 |
| 2018-10-03 | 2018-09-28 | 2.765 | 1,420,676 | -16,469 | 0.06% | 3,928,320 |
| 2018-10-02 | 2018-09-27 | 2.737 | 1,437,145 | -7,161 | 0.06% | 3,933,719 |
| 2018-09-28 | 2018-09-26 | 2.765 | 1,444,306 | -7,877 | 0.06% | 3,993,660 |
| 2018-09-27 | 2018-09-24 | 2.765 | 1,452,183 | +6,445 | 0.06% | 4,015,440 |
| 2018-09-26 | 2018-09-21 | 2.667 | 1,445,738 | -18,618 | 0.06% | 3,856,289 |
| 2018-09-24 | 2018-09-20 | 2.611 | 1,464,356 | -716 | 0.06% | 3,824,150 |
| 2018-09-21 | 2018-09-19 | 2.653 | 1,465,072 | +27,210 | 0.06% | 3,887,400 |
| 2018-09-20 | 2018-09-18 | 2.570 | 1,437,862 | +5,729 | 0.06% | 3,694,721 |
| 2018-09-19 | 2018-09-17 | 2.528 | 1,432,133 | +5,012 | 0.06% | 3,620,000 |
| 2018-09-17 | 2018-09-13 | 2.751 | 1,427,121 | +24,347 | 0.06% | 3,926,211 |
| 2018-09-11 | 2018-09-07 | 2.584 | 1,402,774 | +5,728 | 0.06% | 3,624,149 |
| 2018-09-10 | 2018-09-06 | 2.598 | 1,397,046 | -22,198 | 0.06% | 3,628,861 |
| 2018-09-07 | 2018-09-05 | 2.793 | 1,419,244 | -4,296 | 0.06% | 3,964,001 |
| 2018-08-29 | 2018-08-27 | 2.835 | 1,423,540 | -2,864 | 0.06% | 4,035,639 |
| 2018-08-24 | 2018-08-22 | 2.751 | 1,426,404 | -14,322 | 0.06% | 3,924,239 |
| 2018-08-20 | 2018-08-16 | 2.388 | 1,440,726 | +2,864 | 0.06% | 3,440,521 |
| 2018-08-16 | 2018-08-14 | 2.695 | 1,437,862 | +717 | 0.06% | 3,875,441 |
| 2018-08-15 | 2018-08-13 | 2.695 | 1,437,145 | +50,124 | 0.06% | 3,873,509 |
| 2018-08-14 | 2018-08-10 | 2.849 | 1,387,021 | +716 | 0.06% | 3,951,481 |
| 2018-08-13 | 2018-08-09 | 2.877 | 1,386,305 | -5,728 | 0.06% | 3,988,161 |
| 2018-08-07 | 2018-08-03 | 2.556 | 1,392,033 | -28,643 | 0.06% | 3,557,519 |
| 2018-08-03 | 2018-08-01 | 2.737 | 1,420,676 | +4,296 | 0.06% | 3,888,640 |
| 2018-08-02 | 2018-07-31 | 2.779 | 1,416,380 | -22,914 | 0.06% | 3,936,221 |
| 2018-07-30 | 2018-07-26 | 2.961 | 1,439,294 | -17,185 | 0.06% | 4,261,201 |
| 2018-07-27 | 2018-07-25 | 2.933 | 1,456,479 | -6,445 | 0.06% | 4,271,399 |
| 2018-07-26 | 2018-07-24 | 2.975 | 1,462,924 | +36,520 | 0.06% | 4,351,590 |
| 2018-07-24 | 2018-07-20 | 2.667 | 1,426,404 | +99,533 | 0.06% | 3,804,719 |
| 2018-07-23 | 2018-07-19 | 2.709 | 1,326,871 | +2,864 | 0.05% | 3,594,819 |
| 2018-07-19 | 2018-07-17 | 2.905 | 1,324,007 | -11,457 | 0.05% | 3,845,920 |
| 2018-07-16 | 2018-07-12 | 2.737 | 1,335,464 | +10,025 | 0.05% | 3,655,400 |
| 2018-07-13 | 2018-07-11 | 2.667 | 1,325,439 | +10,025 | 0.05% | 3,535,410 |
| 2018-07-12 | 2018-07-10 | 2.723 | 1,315,414 | +21,482 | 0.05% | 3,582,150 |
| 2018-07-11 | 2018-07-09 | 2.681 | 1,293,932 | +13,605 | 0.05% | 3,469,440 |
| 2018-07-10 | 2018-07-06 | 2.681 | 1,280,327 | -4,296 | 0.05% | 3,432,960 |
| 2018-07-09 | 2018-07-05 | 2.667 | 1,284,623 | -1,432 | 0.05% | 3,426,539 |
| 2018-07-05 | 2018-07-03 | 3.071 | 1,286,055 | -5,729 | 0.05% | 3,949,664 |
| 2018-07-04 | 2018-06-29 | 3.271 | 1,291,784 | +28,868 | 0.05% | 4,225,591 |
| 2018-06-29 | 2018-06-27 | 3.057 | 1,262,916 | -38,503 | 0.05% | 3,860,560 |
| 2018-06-28 | 2018-06-26 | 3.285 | 1,301,419 | +700 | 0.05% | 4,275,699 |
| 2018-06-27 | 2018-06-25 | 3.343 | 1,300,719 | +18,901 | 0.05% | 4,347,719 |
| 2018-06-22 | 2018-06-20 | 3.657 | 1,281,818 | +1,401 | 0.05% | 4,687,362 |
| 2018-06-21 | 2018-06-19 | 3.628 | 1,280,417 | +8,400 | 0.05% | 4,645,658 |
| 2018-06-19 | 2018-06-14 | 3.885 | 1,272,017 | -21,002 | 0.05% | 4,942,241 |
| 2018-06-15 | 2018-06-13 | 3.785 | 1,293,019 | -28,002 | 0.05% | 4,894,551 |
| 2018-06-14 | 2018-06-12 | 3.928 | 1,321,021 | -21,002 | 0.05% | 5,189,249 |
| 2018-06-13 | 2018-06-11 | 3.885 | 1,342,023 | +7,001 | 0.05% | 5,214,240 |
| 2018-06-11 | 2018-06-07 | 4.057 | 1,335,022 | +13,301 | 0.05% | 5,415,878 |
| 2018-06-08 | 2018-06-06 | 3.843 | 1,321,721 | +18,201 | 0.05% | 5,078,719 |
| 2018-06-07 | 2018-06-05 | 3.500 | 1,303,520 | +34,304 | 0.05% | 4,561,902 |
| 2018-06-06 | 2018-06-04 | 3.600 | 1,269,216 | +14,001 | 0.05% | 4,568,758 |
| 2018-06-04 | 2018-05-31 | 3.571 | 1,255,215 | +1,400 | 0.05% | 4,482,500 |
| 2018-06-01 | 2018-05-30 | 3.714 | 1,253,815 | +28,003 | 0.05% | 4,656,600 |
| 2018-05-31 | 2018-05-29 | 3.900 | 1,225,812 | -52,505 | 0.05% | 4,780,228 |
| 2018-05-29 | 2018-05-25 | 4.285 | 1,278,317 | -7,001 | 0.05% | 5,477,999 |
| 2018-05-28 | 2018-05-24 | 4.271 | 1,285,318 | -11,201 | 0.05% | 5,489,640 |
| 2018-05-25 | 2018-05-23 | 4.428 | 1,296,519 | +6,301 | 0.05% | 5,741,200 |
| 2018-05-24 | 2018-05-21 | 4.328 | 1,290,218 | -14,702 | 0.05% | 5,584,288 |
| 2018-05-23 | 2018-05-18 | 4.400 | 1,304,920 | +20,302 | 0.05% | 5,741,121 |
| 2018-05-21 | 2018-05-17 | 4.671 | 1,284,618 | -359,833 | 0.05% | 6,000,451 |
| 2018-05-18 | 2018-05-16 | 4.857 | 1,644,451 | +193,218 | 0.07% | 7,986,601 |
| 2018-05-17 | 2018-05-15 | 4.642 | 1,451,233 | +137,212 | 0.06% | 6,737,249 |
| 2018-05-16 | 2018-05-14 | 4.028 | 1,314,021 | +137,913 | 0.05% | 5,293,142 |
| 2018-05-15 | 2018-05-11 | 3.800 | 1,176,108 | +21,002 | 0.05% | 4,468,800 |
| 2018-05-14 | 2018-05-10 | 3.714 | 1,155,106 | +7,701 | 0.05% | 4,290,000 |
| 2018-05-11 | 2018-05-09 | 3.714 | 1,147,405 | +321,329 | 0.05% | 4,261,399 |
| 2018-05-10 | 2018-05-08 | 3.343 | 826,076 | +322,030 | 0.03% | 2,761,201 |
| 2018-05-09 | 2018-05-07 | 3.285 | 504,046 | +434,040 | 0.02% | 1,655,999 |
| 2018-05-02 | 2018-04-27 | 3.143 | 70,006 | +1,400 | 0.00% | 219,999 |
| 2018-04-27 | 2018-04-25 | 3.071 | 68,606 | +1,400 | 0.00% | 210,699 |
| 2018-04-16 | 2018-04-12 | 3.143 | 67,206 | -6,301 | 0.00% | 211,199 |
| 2018-03-01 | 2018-02-27 | 3.271 | 73,507 | -700 | 0.00% | 240,451 |
| 2018-02-28 | 2018-02-26 | 3.271 | 74,207 | -1,400 | 0.00% | 242,741 |
| 2018-02-27 | 2018-02-23 | 3.271 | 75,607 | -21,002 | 0.00% | 247,320 |
| 2018-02-22 | 2018-02-20 | 3.043 | 96,609 | +4,901 | 0.00% | 293,940 |
| 2018-02-08 | 2018-02-06 | 2.943 | 91,708 | +17,501 | 0.00% | 269,859 |
| 2018-02-01 | 2018-01-30 | 3.200 | 74,207 | -11,901 | 0.00% | 237,441 |
| 2018-01-30 | 2018-01-26 | 3.285 | 86,108 | -5,600 | 0.00% | 282,900 |
| 2018-01-26 | 2018-01-24 | 3.285 | 91,708 | -14,002 | 0.00% | 301,299 |
| 2018-01-25 | 2018-01-23 | 3.314 | 105,710 | +42,004 | 0.00% | 350,321 |
| 2017-11-20 | 2017-11-16 | 3.028 | 63,706 | +7,001 | 0.00% | 192,920 |
| 2017-11-06 | 2017-11-02 | 2.971 | 56,705 | -7,001 | 0.00% | 168,479 |
| 2017-09-13 | 2017-09-11 | 3.043 | 63,706 | -20,302 | 0.00% | 193,830 |
| 2017-09-11 | 2017-09-07 | 2.928 | 84,008 | +20,302 | 0.00% | 246,001 |
| 2017-09-08 | 2017-09-06 | 3.243 | 63,706 | +5,601 | 0.00% | 206,571 |
| 2017-09-07 | 2017-09-05 | 3.214 | 58,105 | -3,501 | 0.00% | 186,749 |
| 2017-09-05 | 2017-09-01 | 2.614 | 61,606 | +4,201 | 0.00% | 161,041 |
| 2017-09-01 | 2017-08-30 | 2.543 | 57,405 | -2,801 | 0.00% | 145,959 |
| 2017-08-31 | 2017-08-29 | 2.443 | 60,206 | -700 | 0.00% | 147,061 |
| 2017-08-24 | 2017-08-21 | 2.543 | 60,906 | -2,100 | 0.00% | 154,861 |
| 2017-08-21 | 2017-08-17 | 2.500 | 63,006 | +4,901 | 0.00% | 157,501 |
| 2017-08-17 | 2017-08-15 | 2.286 | 58,105 | -4,901 | 0.00% | 132,799 |
| 2017-08-10 | 2017-08-08 | 2.757 | 63,006 | +700 | 0.00% | 173,701 |
| 2017-08-07 | 2017-08-03 | 2.457 | 62,306 | -7,000 | 0.00% | 153,081 |
| 2017-08-03 | 2017-08-01 | 2.543 | 69,306 | +1,400 | 0.00% | 176,219 |
| 2017-08-02 | 2017-07-31 | 2.428 | 67,906 | +1,400 | 0.00% | 164,899 |
| 2017-08-01 | 2017-07-28 | 2.414 | 66,506 | +1,400 | 0.00% | 160,550 |
| 2017-07-31 | 2017-07-27 | 2.214 | 65,106 | +1,400 | 0.00% | 144,150 |
| 2017-07-12 | 2017-07-10 | 1.714 | 63,706 | +7,001 | 0.00% | 109,200 |
| 2017-07-03 | 2017-06-29 | 1.728 | 56,705 | -2,100 | 0.00% | 98,010 |
| 2017-06-09 | 2017-06-07 | 1.628 | 58,805 | +2,100 | 0.00% | 95,759 |
| 2017-02-24 | 2017-02-22 | 2.114 | 56,705 | -8,401 | 0.00% | 119,880 |
| 2017-02-23 | 2017-02-21 | 1.943 | 65,106 | +3,500 | 0.00% | 126,480 |
| 2017-02-21 | 2017-02-17 | 2.071 | 61,606 | -7,700 | 0.00% | 127,601 |
| 2017-02-17 | 2017-02-15 | 1.714 | 69,306 | +5,600 | 0.00% | 118,799 |
| 2017-02-15 | 2017-02-13 | 1.714 | 63,706 | +7,001 | 0.00% | 109,200 |
| 2016-11-28 | 2016-11-24 | 2.028 | 56,705 | -3,501 | 0.00% | 115,020 |
| 2016-11-23 | 2016-11-21 | 1.857 | 60,206 | +3,501 | 0.00% | 111,801 |
| 2016-06-28 | 2016-06-24 | 1.486 | 56,705 | -700 | 0.00% | 84,240 |
| 2016-06-21 | 2016-06-17 | 1.228 | 57,405 | -7,001 | 0.00% | 70,520 |
| 2016-06-20 | 2016-06-16 | 1.214 | 64,406 | +700 | 0.00% | 78,200 |
| 2016-06-17 | 2016-06-15 | 1.428 | 63,706 | -4,200 | 0.00% | 91,000 |
| 2016-06-15 | 2016-06-13 | 1.314 | 67,906 | +4,200 | 0.00% | 89,240 |
| 2016-03-30 | 2016-03-24 | 1.800 | 63,706 | +700 | 0.00% | 114,660 |
| 2015-09-01 | 2015-08-28 | 2.528 | 63,006 | -7,000 | 0.00% | 159,301 |
| 2015-08-27 | 2015-08-25 | 2.214 | 70,006 | -700 | 0.00% | 154,999 |
| 2015-08-14 | 2015-08-12 | 2.614 | 70,706 | +700 | 0.00% | 184,829 |
| 2015-06-04 | 2015-06-02 | 3.214 | 70,006 | +56,005 | 0.00% | 224,999 |
| 2015-06-01 | 2015-05-28 | 3.085 | 14,001 | -7,001 | 0.00% | 43,199 |
| 2015-05-19 | 2015-05-15 | 3.202 | 21,002 | +204 | 0.00% | 67,255 |
| 2015-05-18 | 2015-05-14 | 3.289 | 20,798 | +6,933 | 0.00% | 68,402 |
| 2015-04-30 | 2015-04-28 | 3.289 | 13,865 | -20,798 | 0.00% | 45,600 |
| 2015-04-29 | 2015-04-27 | 3.361 | 34,663 | +27,730 | 0.00% | 116,502 |
| 2015-04-24 | 2015-04-22 | 3.318 | 6,933 | +6,933 | 0.00% | 23,002 |
| 2014-11-18 | 2014-11-14 | 2.827 | 0 | -3,466 | ||
| 2014-10-09 | 2014-10-07 | 2.741 | 3,466 | +3,466 | 0.00% | 9,499 |
| 2014-09-05 | 2014-09-03 | 2.885 | 0 | -9,706 | ||
| 2014-09-03 | 2014-09-01 | 2.813 | 9,706 | -3,466 | 0.00% | 27,301 |
| 2014-08-27 | 2014-08-25 | 3.231 | 13,172 | -2,773 | 0.00% | 42,561 |
| 2014-08-26 | 2014-08-22 | 3.289 | 15,945 | -6,932 | 0.00% | 52,441 |
| 2014-08-15 | 2014-08-13 | 3.044 | 22,877 | +22,877 | 0.00% | 69,629 |
| 2013-07-17 | 2013-07-15 | 3.521 | 0 | -687 | ||
| 2013-07-15 | 2013-07-11 | 3.492 | 687 | +687 | 0.00% | 2,399 |
| 2012-12-19 | 2012-12-17 | 3.259 | 0 | -2,062 | ||
| 2012-10-25 | 2012-10-22 | 3.259 | 2,062 | +2,062 | 0.00% | 6,721 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy