History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 621,000 | +0 | 0.02% | 9,091,440 |
| 2025-10-13 | 2025-10-09 | 16.360 | 621,000 | +0 | 0.02% | 10,159,560 |
| 2025-10-10 | 2025-10-08 | 15.180 | 621,000 | +18,000 | 0.02% | 9,426,780 |
| 2025-10-09 | 2025-10-06 | 15.500 | 603,000 | -25,000 | 0.02% | 9,346,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 628,000 | +6,000 | 0.02% | 9,784,240 |
| 2025-10-06 | 2025-10-02 | 15.530 | 622,000 | +30,000 | 0.02% | 9,659,660 |
| 2025-10-03 | 2025-09-30 | 14.980 | 592,000 | +60,000 | 0.02% | 8,868,160 |
| 2025-10-02 | 2025-09-29 | 14.040 | 532,000 | +30,000 | 0.01% | 7,469,280 |
| 2025-09-30 | 2025-09-26 | 13.380 | 502,000 | -10,000 | 0.01% | 6,716,760 |
| 2025-09-26 | 2025-09-24 | 12.100 | 512,000 | -20,000 | 0.01% | 6,195,200 |
| 2025-09-25 | 2025-09-23 | 11.760 | 532,000 | +3,000 | 0.01% | 6,256,320 |
| 2025-09-24 | 2025-09-22 | 12.080 | 529,000 | -62,000 | 0.01% | 6,390,320 |
| 2025-09-22 | 2025-09-18 | 12.300 | 591,000 | -3,000 | 0.02% | 7,269,300 |
| 2025-09-19 | 2025-09-17 | 12.350 | 594,000 | +5,000 | 0.02% | 7,335,900 |
| 2025-09-18 | 2025-09-16 | 12.720 | 589,000 | -5,000 | 0.02% | 7,492,080 |
| 2025-09-17 | 2025-09-15 | 13.010 | 594,000 | -24,000 | 0.02% | 7,727,940 |
| 2025-09-16 | 2025-09-12 | 12.760 | 618,000 | +136,000 | 0.02% | 7,885,680 |
| 2025-09-15 | 2025-09-11 | 12.030 | 482,000 | +3,000 | 0.01% | 5,798,460 |
| 2025-09-12 | 2025-09-10 | 11.370 | 479,000 | -37,000 | 0.01% | 5,446,230 |
| 2025-09-11 | 2025-09-09 | 11.230 | 516,000 | +16,000 | 0.01% | 5,794,680 |
| 2025-09-10 | 2025-09-08 | 10.760 | 500,000 | -14,000 | 0.01% | 5,380,000 |
| 2025-09-09 | 2025-09-05 | 10.990 | 514,000 | -3,000 | 0.01% | 5,648,860 |
| 2025-09-08 | 2025-09-04 | 10.700 | 517,000 | -78,000 | 0.01% | 5,531,900 |
| 2025-09-05 | 2025-09-03 | 11.610 | 595,000 | -139,000 | 0.02% | 6,907,950 |
| 2025-09-04 | 2025-09-02 | 11.590 | 734,000 | -13,000 | 0.02% | 8,507,060 |
| 2025-09-03 | 2025-09-01 | 10.950 | 747,000 | +63,000 | 0.02% | 8,179,650 |
| 2025-09-02 | 2025-08-29 | 10.360 | 684,000 | -63,000 | 0.02% | 7,086,240 |
| 2025-09-01 | 2025-08-28 | 9.560 | 747,000 | +3,000 | 0.02% | 7,141,320 |
| 2025-08-29 | 2025-08-27 | 9.620 | 744,000 | -2,000 | 0.02% | 7,157,280 |
| 2025-08-28 | 2025-08-26 | 9.440 | 746,000 | -7,000 | 0.02% | 7,042,240 |
| 2025-08-27 | 2025-08-25 | 9.190 | 753,000 | -59,000 | 0.02% | 6,920,070 |
| 2025-08-20 | 2025-08-18 | 8.480 | 812,000 | +1,000 | 0.02% | 6,885,760 |
| 2025-08-19 | 2025-08-15 | 8.700 | 811,000 | -41,000 | 0.02% | 7,055,700 |
| 2025-08-18 | 2025-08-14 | 8.010 | 852,000 | +9,000 | 0.02% | 6,824,520 |
| 2025-08-15 | 2025-08-13 | 8.080 | 843,000 | -40,000 | 0.02% | 6,811,440 |
| 2025-08-14 | 2025-08-12 | 7.730 | 883,000 | +1,000 | 0.02% | 6,825,590 |
| 2025-08-13 | 2025-08-11 | 7.660 | 882,000 | -705,000 | 0.02% | 6,756,120 |
| 2025-08-12 | 2025-08-08 | 7.850 | 1,587,000 | +1,000 | 0.04% | 12,457,950 |
| 2025-08-11 | 2025-08-07 | 7.680 | 1,586,000 | +10,000 | 0.04% | 12,180,480 |
| 2025-08-08 | 2025-08-06 | 7.670 | 1,576,000 | -27,000 | 0.04% | 12,087,920 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,603,000 | +1,000 | 0.04% | 12,166,770 |
| 2025-08-06 | 2025-08-04 | 7.470 | 1,602,000 | +2,000 | 0.04% | 11,966,940 |
| 2025-08-05 | 2025-08-01 | 7.300 | 1,600,000 | +2,000 | 0.04% | 11,680,000 |
| 2025-08-04 | 2025-07-31 | 7.650 | 1,598,000 | +1,000 | 0.04% | 12,224,700 |
| 2025-08-01 | 2025-07-30 | 7.930 | 1,597,000 | +175,000 | 0.04% | 12,664,210 |
| 2025-07-31 | 2025-07-29 | 7.940 | 1,422,000 | +56,000 | 0.04% | 11,290,680 |
| 2025-07-30 | 2025-07-28 | 7.950 | 1,366,000 | -31,000 | 0.04% | 10,859,700 |
| 2025-07-29 | 2025-07-25 | 7.920 | 1,397,000 | +7,000 | 0.04% | 11,064,240 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,390,000 | +19,000 | 0.04% | 11,050,500 |
| 2025-07-25 | 2025-07-23 | 8.120 | 1,371,000 | +13,000 | 0.04% | 11,132,520 |
| 2025-07-24 | 2025-07-22 | 8.120 | 1,358,000 | +9,000 | 0.03% | 11,026,960 |
| 2025-07-23 | 2025-07-21 | 7.870 | 1,349,000 | -9,000 | 0.03% | 10,616,630 |
| 2025-07-22 | 2025-07-18 | 7.560 | 1,358,000 | -13,000 | 0.03% | 10,266,480 |
| 2025-07-21 | 2025-07-17 | 7.410 | 1,371,000 | +15,000 | 0.04% | 10,159,110 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,356,000 | -69,000 | 0.03% | 10,305,600 |
| 2025-07-17 | 2025-07-15 | 7.420 | 1,425,000 | -4,000 | 0.04% | 10,573,500 |
| 2025-07-16 | 2025-07-14 | 7.350 | 1,429,000 | -38,000 | 0.04% | 10,503,150 |
| 2025-07-15 | 2025-07-11 | 7.150 | 1,467,000 | -11,000 | 0.04% | 10,489,050 |
| 2025-07-14 | 2025-07-10 | 7.060 | 1,478,000 | -1,000 | 0.04% | 10,434,680 |
| 2025-07-11 | 2025-07-09 | 7.170 | 1,479,000 | -10,000 | 0.04% | 10,604,430 |
| 2025-07-09 | 2025-07-07 | 7.290 | 1,489,000 | +11,000 | 0.04% | 10,854,810 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,478,000 | +13,000 | 0.04% | 10,848,520 |
| 2025-07-07 | 2025-07-03 | 7.550 | 1,465,000 | +11,000 | 0.04% | 11,060,750 |
| 2025-07-04 | 2025-07-02 | 7.500 | 1,454,000 | -1,000 | 0.04% | 10,905,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 1,455,000 | +24,000 | 0.04% | 10,606,950 |
| 2025-07-02 | 2025-06-27 | 7.982 | 1,431,000 | +15,000 | 0.04% | 11,422,586 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,416,000 | +21,383 | 0.04% | 10,932,510 |
| 2025-06-27 | 2025-06-25 | 7.417 | 1,394,617 | -2,868 | 0.04% | 10,344,309 |
| 2025-06-26 | 2025-06-24 | 7.375 | 1,397,485 | -231,321 | 0.04% | 10,307,102 |
| 2025-06-25 | 2025-06-23 | 7.281 | 1,628,806 | -124,263 | 0.04% | 11,859,841 |
| 2025-06-23 | 2025-06-19 | 7.198 | 1,753,069 | -123,308 | 0.05% | 12,617,919 |
| 2025-06-20 | 2025-06-18 | 7.459 | 1,876,377 | -4,779 | 0.05% | 13,996,193 |
| 2025-06-19 | 2025-06-17 | 7.375 | 1,881,156 | -64,999 | 0.05% | 13,874,400 |
| 2025-06-18 | 2025-06-16 | 7.208 | 1,946,155 | +41,102 | 0.05% | 14,028,038 |
| 2025-06-17 | 2025-06-13 | 7.239 | 1,905,053 | +16,250 | 0.05% | 13,791,561 |
| 2025-06-16 | 2025-06-12 | 7.239 | 1,888,803 | -39,191 | 0.05% | 13,673,920 |
| 2025-06-13 | 2025-06-11 | 7.219 | 1,927,994 | +2,868 | 0.05% | 13,917,302 |
| 2025-06-12 | 2025-06-10 | 6.811 | 1,925,126 | -21,985 | 0.05% | 13,111,139 |
| 2025-06-11 | 2025-06-09 | 6.612 | 1,947,111 | -23,897 | 0.05% | 12,873,839 |
| 2025-06-10 | 2025-06-06 | 6.643 | 1,971,008 | -1,912 | 0.05% | 13,093,700 |
| 2025-06-09 | 2025-06-05 | 6.423 | 1,972,920 | +55,441 | 0.05% | 12,672,962 |
| 2025-06-06 | 2025-06-04 | 6.277 | 1,917,479 | -10,515 | 0.05% | 12,035,999 |
| 2025-06-04 | 2025-06-02 | 6.047 | 1,927,994 | +10,515 | 0.05% | 11,658,262 |
| 2025-06-02 | 2025-05-29 | 6.099 | 1,917,479 | +32,500 | 0.05% | 11,694,979 |
| 2025-05-30 | 2025-05-28 | 6.131 | 1,884,979 | +91,763 | 0.05% | 11,555,917 |
| 2025-05-29 | 2025-05-27 | 6.131 | 1,793,216 | +16,250 | 0.05% | 10,993,361 |
| 2025-05-28 | 2025-05-26 | 6.057 | 1,776,966 | -39,191 | 0.05% | 10,763,610 |
| 2025-05-26 | 2025-05-22 | 6.036 | 1,816,157 | +38,235 | 0.05% | 10,963,002 |
| 2025-05-23 | 2025-05-21 | 6.151 | 1,777,922 | -1,912 | 0.05% | 10,936,801 |
| 2025-05-19 | 2025-05-15 | 5.754 | 1,779,834 | +39,191 | 0.05% | 10,241,002 |
| 2025-05-16 | 2025-05-14 | 5.817 | 1,740,643 | +956 | 0.05% | 10,124,761 |
| 2025-05-14 | 2025-05-12 | 5.649 | 1,739,687 | -1,912 | 0.05% | 9,828,000 |
| 2025-05-12 | 2025-05-08 | 5.409 | 1,741,599 | -28,676 | 0.05% | 9,419,742 |
| 2025-05-08 | 2025-05-06 | 5.388 | 1,770,275 | -5,735 | 0.05% | 9,537,801 |
| 2025-05-07 | 2025-05-02 | 5.283 | 1,776,010 | +5,735 | 0.05% | 9,382,900 |
| 2025-05-02 | 2025-04-29 | 5.388 | 1,770,275 | +434,922 | 0.05% | 9,537,801 |
| 2025-04-30 | 2025-04-28 | 5.210 | 1,335,353 | +17,206 | 0.04% | 6,957,059 |
| 2025-04-29 | 2025-04-25 | 5.126 | 1,318,147 | +27,720 | 0.04% | 6,757,098 |
| 2025-04-25 | 2025-04-23 | 5.189 | 1,290,427 | +23,897 | 0.03% | 6,695,999 |
| 2025-04-24 | 2025-04-22 | 5.179 | 1,266,530 | -13,383 | 0.03% | 6,558,748 |
| 2025-04-16 | 2025-04-14 | 5.053 | 1,279,913 | +40,147 | 0.03% | 6,467,372 |
| 2025-04-14 | 2025-04-10 | 4.781 | 1,239,766 | +9,559 | 0.03% | 5,927,290 |
| 2025-04-10 | 2025-04-08 | 4.645 | 1,230,207 | -248,527 | 0.03% | 5,714,279 |
| 2025-04-09 | 2025-04-07 | 4.614 | 1,478,734 | +19,118 | 0.04% | 6,822,270 |
| 2025-04-08 | 2025-04-03 | 5.618 | 1,459,616 | -172,057 | 0.04% | 8,199,987 |
| 2025-04-03 | 2025-04-01 | 6.068 | 1,631,673 | +28,676 | 0.04% | 9,900,597 |
| 2025-04-01 | 2025-03-28 | 5.974 | 1,602,997 | -45,882 | 0.04% | 9,575,668 |
| 2025-03-31 | 2025-03-27 | 6.089 | 1,648,879 | +28,676 | 0.04% | 10,039,499 |
| 2025-03-28 | 2025-03-26 | 6.235 | 1,620,203 | +1,912 | 0.04% | 10,102,200 |
| 2025-03-27 | 2025-03-25 | 6.141 | 1,618,291 | -6,691 | 0.04% | 9,937,909 |
| 2025-03-26 | 2025-03-24 | 6.183 | 1,624,982 | +152,939 | 0.04% | 10,046,998 |
| 2025-03-25 | 2025-03-21 | 5.921 | 1,472,043 | -117,572 | 0.04% | 8,716,401 |
| 2025-03-24 | 2025-03-20 | 6.204 | 1,589,615 | -19,117 | 0.04% | 9,861,590 |
| 2025-03-21 | 2025-03-19 | 6.110 | 1,608,732 | +3,823 | 0.04% | 9,828,717 |
| 2025-03-20 | 2025-03-18 | 6.120 | 1,604,909 | -19,117 | 0.04% | 9,822,150 |
| 2025-03-19 | 2025-03-17 | 5.963 | 1,624,026 | -19,118 | 0.04% | 9,684,297 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,643,144 | +4,779 | 0.04% | 9,746,731 |
| 2025-03-14 | 2025-03-12 | 5.806 | 1,638,365 | +173,969 | 0.04% | 9,512,703 |
| 2025-03-13 | 2025-03-11 | 5.534 | 1,464,396 | +20,073 | 0.04% | 8,104,281 |
| 2025-03-11 | 2025-03-07 | 5.534 | 1,444,323 | -47,793 | 0.04% | 7,993,193 |
| 2025-03-10 | 2025-03-06 | 5.325 | 1,492,116 | -91,764 | 0.04% | 7,945,489 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,583,880 | +9,559 | 0.04% | 7,937,031 |
| 2025-03-05 | 2025-03-03 | 4.980 | 1,574,321 | +24,853 | 0.04% | 7,839,719 |
| 2025-03-03 | 2025-02-27 | 5.158 | 1,549,468 | -81,250 | 0.04% | 7,991,528 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,630,718 | -57,352 | 0.04% | 8,325,282 |
| 2025-02-27 | 2025-02-25 | 5.063 | 1,688,070 | -339,334 | 0.05% | 8,547,441 |
| 2025-02-26 | 2025-02-24 | 5.262 | 2,027,404 | -1,157,561 | 0.05% | 10,668,628 |
| 2025-02-25 | 2025-02-21 | 5.398 | 3,184,965 | +7,647 | 0.09% | 17,193,118 |
| 2025-02-24 | 2025-02-20 | 5.409 | 3,177,318 | -956 | 0.09% | 17,185,078 |
| 2025-02-21 | 2025-02-19 | 5.430 | 3,178,274 | -327,864 | 0.09% | 17,256,749 |
| 2025-02-19 | 2025-02-17 | 5.576 | 3,506,138 | -195,954 | 0.09% | 19,550,438 |
| 2025-02-18 | 2025-02-14 | 5.754 | 3,702,092 | +197,865 | 0.10% | 21,301,500 |
| 2025-02-17 | 2025-02-13 | 5.513 | 3,504,227 | +13,383 | 0.09% | 19,319,822 |
| 2025-02-13 | 2025-02-11 | 5.660 | 3,490,844 | -8,603 | 0.09% | 19,757,318 |
| 2025-02-12 | 2025-02-10 | 5.702 | 3,499,447 | -7,647 | 0.09% | 19,952,449 |
| 2025-02-11 | 2025-02-07 | 5.628 | 3,507,094 | -10,515 | 0.09% | 19,739,219 |
| 2025-02-10 | 2025-02-06 | 5.534 | 3,517,609 | +4,780 | 0.09% | 19,467,201 |
| 2025-02-07 | 2025-02-05 | 5.471 | 3,512,829 | +3,823 | 0.09% | 19,220,248 |
| 2025-02-06 | 2025-02-04 | 5.367 | 3,509,006 | +17,206 | 0.09% | 18,832,230 |
| 2025-02-05 | 2025-02-03 | 5.315 | 3,491,800 | +2,867 | 0.09% | 18,557,239 |
| 2025-02-04 | 2025-01-28 | 5.325 | 3,488,933 | +12,427 | 0.09% | 18,578,502 |
| 2025-01-22 | 2025-01-20 | 5.628 | 3,476,506 | +64,043 | 0.09% | 19,567,058 |
| 2025-01-21 | 2025-01-17 | 5.681 | 3,412,463 | -9,559 | 0.09% | 19,385,101 |
| 2025-01-20 | 2025-01-16 | 5.576 | 3,422,022 | -114,704 | 0.09% | 19,081,402 |
| 2025-01-17 | 2025-01-15 | 5.325 | 3,536,726 | -5,735 | 0.09% | 18,832,999 |
| 2025-01-14 | 2025-01-10 | 5.388 | 3,542,461 | +5,735 | 0.09% | 19,085,898 |
| 2025-01-10 | 2025-01-08 | 5.367 | 3,536,726 | -3,824 | 0.09% | 18,980,999 |
| 2025-01-09 | 2025-01-07 | 5.555 | 3,540,550 | +1,912 | 0.09% | 19,668,242 |
| 2025-01-08 | 2025-01-06 | 5.440 | 3,538,638 | +1,912 | 0.09% | 19,250,400 |
| 2025-01-02 | 2024-12-27 | 5.388 | 3,536,726 | -1,912 | 0.09% | 19,054,999 |
| 2024-12-27 | 2024-12-20 | 5.231 | 3,538,638 | +11,470 | 0.09% | 18,510,000 |
| 2024-12-19 | 2024-12-17 | 5.294 | 3,527,168 | -411,024 | 0.09% | 18,671,403 |
| 2024-12-18 | 2024-12-16 | 5.388 | 3,938,192 | -3,824 | 0.11% | 21,217,998 |
| 2024-12-17 | 2024-12-13 | 5.534 | 3,942,016 | +3,824 | 0.11% | 21,815,960 |
| 2024-12-16 | 2024-12-12 | 5.649 | 3,938,192 | -3,824 | 0.11% | 22,247,997 |
| 2024-12-12 | 2024-12-10 | 5.587 | 3,942,016 | +3,824 | 0.11% | 22,022,160 |
| 2024-12-10 | 2024-12-06 | 5.482 | 3,938,192 | -3,824 | 0.11% | 21,588,798 |
| 2024-12-09 | 2024-12-05 | 5.367 | 3,942,016 | -9,559 | 0.11% | 21,156,120 |
| 2024-12-05 | 2024-12-03 | 5.419 | 3,951,575 | +9,559 | 0.11% | 21,414,122 |
| 2024-11-22 | 2024-11-20 | 5.639 | 3,942,016 | -3,823 | 0.11% | 22,228,360 |
| 2024-11-20 | 2024-11-18 | 5.315 | 3,945,839 | +3,823 | 0.11% | 20,970,238 |
| 2024-11-18 | 2024-11-14 | 5.147 | 3,942,016 | +4,779 | 0.11% | 20,290,080 |
| 2024-11-15 | 2024-11-13 | 5.398 | 3,937,237 | +95,588 | 0.11% | 21,254,042 |
| 2024-11-14 | 2024-11-12 | 5.252 | 3,841,649 | +91,763 | 0.10% | 20,175,378 |
| 2024-11-13 | 2024-11-11 | 5.639 | 3,749,886 | +83,161 | 0.10% | 21,144,972 |
| 2024-11-11 | 2024-11-07 | 6.047 | 3,666,725 | -191,174 | 0.10% | 22,172,081 |
| 2024-11-08 | 2024-11-06 | 6.162 | 3,857,899 | -3,824 | 0.10% | 23,772,039 |
| 2024-11-07 | 2024-11-05 | 6.246 | 3,861,723 | +67,867 | 0.10% | 24,118,802 |
| 2024-11-06 | 2024-11-04 | 6.141 | 3,793,856 | +14,338 | 0.10% | 23,298,031 |
| 2024-11-05 | 2024-11-01 | 6.131 | 3,779,518 | +3,824 | 0.10% | 23,170,442 |
| 2024-11-01 | 2024-10-30 | 5.785 | 3,775,694 | +17,205 | 0.10% | 21,843,499 |
| 2024-10-30 | 2024-10-28 | 5.995 | 3,758,489 | -10,514 | 0.10% | 22,530,363 |
| 2024-10-29 | 2024-10-25 | 5.879 | 3,769,003 | +264,776 | 0.10% | 22,159,659 |
| 2024-10-28 | 2024-10-24 | 5.984 | 3,504,227 | +121,396 | 0.09% | 20,969,523 |
| 2024-10-23 | 2024-10-21 | 5.963 | 3,382,831 | +96,543 | 0.09% | 20,172,301 |
| 2024-10-21 | 2024-10-17 | 5.921 | 3,286,288 | +13,382 | 0.09% | 19,459,081 |
| 2024-10-18 | 2024-10-16 | 6.057 | 3,272,906 | +11,471 | 0.09% | 19,824,963 |
| 2024-10-17 | 2024-10-15 | 6.099 | 3,261,435 | +13,382 | 0.09% | 19,891,959 |
| 2024-10-16 | 2024-10-14 | 6.622 | 3,248,053 | +15,294 | 0.09% | 21,509,341 |
| 2024-10-15 | 2024-10-10 | 6.539 | 3,232,759 | -2,868 | 0.09% | 21,137,500 |
| 2024-10-14 | 2024-10-09 | 5.900 | 3,235,627 | -9,558 | 0.09% | 19,091,403 |
| 2024-10-10 | 2024-10-08 | 6.099 | 3,245,185 | -5,736 | 0.09% | 19,792,848 |
| 2024-10-09 | 2024-10-07 | 6.727 | 3,250,921 | +114,705 | 0.09% | 21,868,433 |
| 2024-10-08 | 2024-10-04 | 6.737 | 3,136,216 | +66,911 | 0.08% | 21,129,641 |
| 2024-10-07 | 2024-10-03 | 6.727 | 3,069,305 | +33,456 | 0.08% | 20,646,731 |
| 2024-10-03 | 2024-09-30 | 6.706 | 3,035,849 | -154,852 | 0.08% | 20,358,158 |
| 2024-10-02 | 2024-09-27 | 6.664 | 3,190,701 | -25,808 | 0.09% | 21,263,063 |
| 2024-09-30 | 2024-09-26 | 6.246 | 3,216,509 | +6,691 | 0.09% | 20,089,049 |
| 2024-09-27 | 2024-09-25 | 6.068 | 3,209,818 | +45,882 | 0.09% | 19,476,400 |
| 2024-09-26 | 2024-09-24 | 5.942 | 3,163,936 | +64,999 | 0.08% | 18,800,799 |
| 2024-09-25 | 2024-09-23 | 5.503 | 3,098,937 | -1,912 | 0.08% | 17,052,921 |
| 2024-09-24 | 2024-09-20 | 5.597 | 3,100,849 | -9,558 | 0.08% | 17,355,402 |
| 2024-09-23 | 2024-09-19 | 5.367 | 3,110,407 | +2,867 | 0.08% | 16,693,018 |
| 2024-09-17 | 2024-09-13 | 4.980 | 3,107,540 | -19,117 | 0.08% | 15,474,761 |
| 2024-09-12 | 2024-09-10 | 5.001 | 3,126,657 | +258,085 | 0.08% | 15,635,379 |
| 2024-09-10 | 2024-09-05 | 5.001 | 2,868,572 | +33,456 | 0.08% | 14,344,781 |
| 2024-09-09 | 2024-09-04 | 5.158 | 2,835,116 | -261,909 | 0.08% | 14,622,379 |
| 2024-09-05 | 2024-09-03 | 5.440 | 3,097,025 | +3,823 | 0.08% | 16,847,999 |
| 2024-09-04 | 2024-09-02 | 5.471 | 3,093,202 | -1,911 | 0.08% | 16,924,282 |
| 2024-09-03 | 2024-08-30 | 5.754 | 3,095,113 | +92,719 | 0.08% | 17,808,998 |
| 2024-08-29 | 2024-08-27 | 5.921 | 3,002,394 | +229,409 | 0.08% | 17,778,061 |
| 2024-08-28 | 2024-08-26 | 5.911 | 2,772,985 | -191,174 | 0.07% | 16,390,653 |
| 2024-08-27 | 2024-08-23 | 5.534 | 2,964,159 | -1,912 | 0.08% | 16,404,290 |
| 2024-08-23 | 2024-08-21 | 5.607 | 2,966,071 | -191,174 | 0.08% | 16,632,082 |
| 2024-08-20 | 2024-08-16 | 5.503 | 3,157,245 | -1,912 | 0.08% | 17,373,780 |
| 2024-08-19 | 2024-08-15 | 5.367 | 3,159,157 | +1,912 | 0.08% | 16,954,651 |
| 2024-08-16 | 2024-08-14 | 5.315 | 3,157,245 | -1,912 | 0.08% | 16,779,240 |
| 2024-08-15 | 2024-08-13 | 5.430 | 3,159,157 | +76,470 | 0.08% | 17,152,951 |
| 2024-08-13 | 2024-08-09 | 5.524 | 3,082,687 | +40,147 | 0.08% | 17,028,000 |
| 2024-08-12 | 2024-08-08 | 5.398 | 3,042,540 | +191,174 | 0.08% | 16,424,278 |
| 2024-08-07 | 2024-08-05 | 5.503 | 2,851,366 | +11,470 | 0.08% | 15,690,580 |
| 2024-08-06 | 2024-08-02 | 5.670 | 2,839,896 | +5,736 | 0.08% | 16,102,822 |
| 2024-08-05 | 2024-08-01 | 5.963 | 2,834,160 | -106,102 | 0.08% | 16,900,498 |
| 2024-08-02 | 2024-07-31 | 5.817 | 2,940,262 | -30,588 | 0.08% | 17,102,559 |
| 2024-07-31 | 2024-07-29 | 5.670 | 2,970,850 | -76,470 | 0.08% | 16,845,360 |
| 2024-07-30 | 2024-07-26 | 5.566 | 3,047,320 | +31,544 | 0.08% | 16,960,161 |
| 2024-07-29 | 2024-07-25 | 5.377 | 3,015,776 | +68,823 | 0.08% | 16,216,700 |
| 2024-07-26 | 2024-07-24 | 5.639 | 2,946,953 | +1,912 | 0.08% | 16,617,369 |
| 2024-07-25 | 2024-07-23 | 5.534 | 2,945,041 | +955 | 0.08% | 16,298,487 |
| 2024-07-24 | 2024-07-22 | 5.628 | 2,944,086 | +76,470 | 0.08% | 16,570,402 |
| 2024-07-23 | 2024-07-19 | 5.681 | 2,867,616 | +38,235 | 0.08% | 16,290,001 |
| 2024-07-22 | 2024-07-18 | 5.911 | 2,829,381 | +3,824 | 0.08% | 16,724,000 |
| 2024-07-19 | 2024-07-17 | 5.921 | 2,825,557 | +22,940 | 0.08% | 16,730,957 |
| 2024-07-18 | 2024-07-16 | 6.329 | 2,802,617 | -1,911 | 0.08% | 17,738,603 |
| 2024-07-12 | 2024-07-10 | 6.884 | 2,804,528 | -3,824 | 0.08% | 19,305,718 |
| 2024-07-09 | 2024-07-05 | 7.302 | 2,808,352 | -956 | 0.08% | 20,507,241 |
| 2024-07-08 | 2024-07-04 | 7.114 | 2,809,308 | -956 | 0.08% | 19,985,202 |
| 2024-07-02 | 2024-06-27 | 7.202 | 2,810,264 | +92,935 | 0.08% | 20,240,291 |
| 2024-06-28 | 2024-06-26 | 7.473 | 2,717,329 | -3,694 | 0.08% | 20,306,697 |
| 2024-06-27 | 2024-06-25 | 7.711 | 2,721,023 | -923 | 0.08% | 20,982,643 |
| 2024-06-26 | 2024-06-24 | 7.473 | 2,721,946 | +3,693 | 0.08% | 20,341,200 |
| 2024-06-25 | 2024-06-21 | 7.560 | 2,718,253 | -110,798 | 0.08% | 20,549,122 |
| 2024-06-24 | 2024-06-20 | 7.668 | 2,829,051 | +923 | 0.08% | 21,693,120 |
| 2024-06-21 | 2024-06-19 | 7.581 | 2,828,128 | +1,847 | 0.08% | 21,441,002 |
| 2024-06-19 | 2024-06-17 | 7.386 | 2,826,281 | +2,770 | 0.08% | 20,876,019 |
| 2024-06-18 | 2024-06-14 | 7.451 | 2,823,511 | -2,770 | 0.08% | 21,039,039 |
| 2024-06-14 | 2024-06-12 | 7.527 | 2,826,281 | -923 | 0.08% | 21,273,949 |
| 2024-06-13 | 2024-06-11 | 7.527 | 2,827,204 | +923 | 0.08% | 21,280,897 |
| 2024-06-11 | 2024-06-06 | 7.755 | 2,826,281 | +1,847 | 0.08% | 21,916,759 |
| 2024-06-07 | 2024-06-05 | 7.473 | 2,824,434 | -8,310 | 0.08% | 21,107,097 |
| 2024-06-06 | 2024-06-04 | 7.928 | 2,832,744 | -48,936 | 0.08% | 22,457,757 |
| 2024-06-05 | 2024-06-03 | 7.820 | 2,881,680 | -32,316 | 0.08% | 22,533,618 |
| 2024-06-03 | 2024-05-30 | 8.383 | 2,913,996 | -924 | 0.08% | 24,427,436 |
| 2024-05-31 | 2024-05-29 | 8.805 | 2,914,920 | +2,770 | 0.08% | 25,666,412 |
| 2024-05-30 | 2024-05-28 | 8.621 | 2,912,150 | -2,770 | 0.08% | 25,105,842 |
| 2024-05-29 | 2024-05-27 | 8.719 | 2,914,920 | -1,846 | 0.08% | 25,413,852 |
| 2024-05-28 | 2024-05-24 | 8.329 | 2,916,766 | +33,239 | 0.08% | 24,292,707 |
| 2024-05-24 | 2024-05-22 | 8.632 | 2,883,527 | -923 | 0.08% | 24,890,311 |
| 2024-05-23 | 2024-05-21 | 8.838 | 2,884,450 | -45,243 | 0.08% | 25,491,838 |
| 2024-05-22 | 2024-05-20 | 9.423 | 2,929,693 | -4,616 | 0.08% | 27,605,101 |
| 2024-05-21 | 2024-05-17 | 8.978 | 2,934,309 | -15,697 | 0.08% | 26,345,616 |
| 2024-05-17 | 2024-05-14 | 8.599 | 2,950,006 | -18,466 | 0.08% | 25,368,301 |
| 2024-05-16 | 2024-05-13 | 8.664 | 2,968,472 | -4,617 | 0.08% | 25,719,997 |
| 2024-05-14 | 2024-05-10 | 8.220 | 2,973,089 | -27,699 | 0.08% | 24,439,801 |
| 2024-05-13 | 2024-05-09 | 8.047 | 3,000,788 | -25,853 | 0.08% | 24,147,496 |
| 2024-05-10 | 2024-05-08 | 7.809 | 3,026,641 | +3,693 | 0.08% | 23,634,377 |
| 2024-05-09 | 2024-05-07 | 7.993 | 3,022,948 | -34,163 | 0.08% | 24,162,119 |
| 2024-05-08 | 2024-05-06 | 7.679 | 3,057,111 | +18,466 | 0.08% | 23,474,990 |
| 2024-05-07 | 2024-05-03 | 7.830 | 3,038,645 | -60,939 | 0.08% | 23,793,933 |
| 2024-05-06 | 2024-05-02 | 7.592 | 3,099,584 | +14,773 | 0.09% | 23,532,573 |
| 2024-05-03 | 2024-04-30 | 7.744 | 3,084,811 | -58,169 | 0.09% | 23,888,153 |
| 2024-05-02 | 2024-04-29 | 7.451 | 3,142,980 | -923 | 0.09% | 23,419,522 |
| 2024-04-30 | 2024-04-26 | 7.473 | 3,143,903 | +923 | 0.09% | 23,494,500 |
| 2024-04-29 | 2024-04-25 | 6.899 | 3,142,980 | +24,930 | 0.09% | 21,683,482 |
| 2024-04-26 | 2024-04-24 | 6.672 | 3,118,050 | -19,390 | 0.09% | 20,802,320 |
| 2024-04-25 | 2024-04-23 | 6.715 | 3,137,440 | -923 | 0.09% | 21,067,602 |
| 2024-04-24 | 2024-04-22 | 7.029 | 3,138,363 | +1,847 | 0.09% | 22,059,509 |
| 2024-04-22 | 2024-04-18 | 7.397 | 3,136,516 | -9,234 | 0.09% | 23,201,507 |
| 2024-04-19 | 2024-04-17 | 7.072 | 3,145,750 | +5,540 | 0.09% | 22,247,713 |
| 2024-04-18 | 2024-04-16 | 7.083 | 3,140,210 | -14,773 | 0.09% | 22,242,542 |
| 2024-04-17 | 2024-04-15 | 7.094 | 3,154,983 | +10,157 | 0.09% | 22,381,351 |
| 2024-04-16 | 2024-04-12 | 7.267 | 3,144,826 | -7,387 | 0.09% | 22,854,258 |
| 2024-04-15 | 2024-04-11 | 7.072 | 3,152,213 | +44,319 | 0.09% | 22,293,421 |
| 2024-04-12 | 2024-04-10 | 7.040 | 3,107,894 | -18,466 | 0.09% | 21,879,003 |
| 2024-04-11 | 2024-04-09 | 6.888 | 3,126,360 | +192,051 | 0.09% | 21,534,960 |
| 2024-04-10 | 2024-04-08 | 7.516 | 2,934,309 | -123,725 | 0.08% | 22,055,316 |
| 2024-04-09 | 2024-04-05 | 7.105 | 3,058,034 | -132,958 | 0.09% | 21,726,718 |
| 2024-04-08 | 2024-04-03 | 7.419 | 3,190,992 | +923 | 0.09% | 23,673,598 |
| 2024-04-05 | 2024-04-02 | 7.170 | 3,190,069 | -7,387 | 0.09% | 22,872,100 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,197,456 | -36,009 | 0.09% | 22,648,023 |
| 2024-04-02 | 2024-03-27 | 6.704 | 3,233,465 | +1,847 | 0.09% | 21,677,380 |
| 2024-03-28 | 2024-03-26 | 6.877 | 3,231,618 | +1,846 | 0.09% | 22,224,998 |
| 2024-03-27 | 2024-03-25 | 7.126 | 3,229,772 | -29,546 | 0.09% | 23,016,842 |
| 2024-03-26 | 2024-03-22 | 7.018 | 3,259,318 | +1,847 | 0.09% | 22,874,400 |
| 2024-03-25 | 2024-03-21 | 7.300 | 3,257,471 | -9,233 | 0.09% | 23,778,718 |
| 2024-03-22 | 2024-03-20 | 7.040 | 3,266,704 | +7,386 | 0.09% | 22,996,997 |
| 2024-03-20 | 2024-03-18 | 7.213 | 3,259,318 | -28,623 | 0.09% | 23,509,800 |
| 2024-03-19 | 2024-03-15 | 7.365 | 3,287,941 | +20,313 | 0.10% | 24,214,801 |
| 2024-03-18 | 2024-03-14 | 7.083 | 3,267,628 | -53,552 | 0.09% | 23,145,061 |
| 2024-03-15 | 2024-03-13 | 6.607 | 3,321,180 | -1,847 | 0.10% | 21,941,698 |
| 2024-03-14 | 2024-03-12 | 6.390 | 3,323,027 | +50,783 | 0.10% | 21,234,100 |
| 2024-03-13 | 2024-03-11 | 6.758 | 3,272,244 | +923 | 0.09% | 22,114,557 |
| 2024-03-12 | 2024-03-08 | 6.780 | 3,271,321 | +45,243 | 0.09% | 22,179,179 |
| 2024-03-11 | 2024-03-07 | 6.758 | 3,226,078 | -253,913 | 0.09% | 21,802,557 |
| 2024-03-08 | 2024-03-06 | 6.195 | 3,479,991 | +16,619 | 0.10% | 21,558,678 |
| 2024-03-07 | 2024-03-05 | 5.989 | 3,463,372 | -8,309 | 0.10% | 20,743,033 |
| 2024-03-06 | 2024-03-04 | 6.033 | 3,471,681 | +110,798 | 0.10% | 20,943,197 |
| 2024-03-05 | 2024-03-01 | 6.054 | 3,360,883 | +7,386 | 0.10% | 20,347,599 |
| 2024-03-01 | 2024-02-28 | 5.935 | 3,353,497 | +85,869 | 0.10% | 19,903,363 |
| 2024-02-26 | 2024-02-22 | 6.076 | 3,267,628 | +79,406 | 0.09% | 19,853,791 |
| 2024-02-22 | 2024-02-20 | 5.794 | 3,188,222 | +923 | 0.09% | 18,473,548 |
| 2024-02-21 | 2024-02-19 | 5.773 | 3,187,299 | +2,770 | 0.09% | 18,399,160 |
| 2024-02-20 | 2024-02-16 | 5.621 | 3,184,529 | +1,847 | 0.09% | 17,900,310 |
| 2024-02-15 | 2024-02-09 | 5.534 | 3,182,682 | +3,693 | 0.09% | 17,614,168 |
| 2024-02-14 | 2024-02-07 | 5.545 | 3,178,989 | -5,540 | 0.09% | 17,628,159 |
| 2024-02-08 | 2024-02-06 | 5.632 | 3,184,529 | +5,540 | 0.09% | 17,934,800 |
| 2024-02-07 | 2024-02-05 | 5.274 | 3,178,989 | -53,553 | 0.09% | 16,767,409 |
| 2024-02-06 | 2024-02-02 | 5.827 | 3,232,542 | +924 | 0.09% | 18,835,382 |
| 2024-02-05 | 2024-02-01 | 5.805 | 3,231,618 | -2,770 | 0.09% | 18,759,998 |
| 2024-02-01 | 2024-01-30 | 5.946 | 3,234,388 | -3,694 | 0.09% | 19,231,468 |
| 2024-01-31 | 2024-01-29 | 6.043 | 3,238,082 | +924 | 0.09% | 19,569,062 |
| 2024-01-29 | 2024-01-25 | 6.022 | 3,237,158 | -924 | 0.09% | 19,493,358 |
| 2024-01-26 | 2024-01-24 | 5.697 | 3,238,082 | +9,234 | 0.09% | 18,446,822 |
| 2024-01-23 | 2024-01-19 | 5.491 | 3,228,848 | -4,617 | 0.09% | 17,729,788 |
| 2024-01-22 | 2024-01-18 | 5.729 | 3,233,465 | +4,617 | 0.09% | 18,525,580 |
| 2024-01-19 | 2024-01-17 | 5.632 | 3,228,848 | -2,770 | 0.09% | 18,184,398 |
| 2024-01-18 | 2024-01-16 | 5.913 | 3,231,618 | -2,770 | 0.09% | 19,109,998 |
| 2024-01-16 | 2024-01-12 | 5.838 | 3,234,388 | -207,747 | 0.09% | 18,881,168 |
| 2024-01-12 | 2024-01-10 | 5.870 | 3,442,135 | -4,617 | 0.10% | 20,205,759 |
| 2024-01-09 | 2024-01-05 | 5.654 | 3,446,752 | +171,738 | 0.10% | 19,486,261 |
| 2024-01-08 | 2024-01-04 | 5.545 | 3,275,014 | -5,540 | 0.09% | 18,160,638 |
| 2024-01-04 | 2024-01-02 | 5.578 | 3,280,554 | -4,617 | 0.10% | 18,297,948 |
| 2024-01-03 | 2023-12-29 | 5.556 | 3,285,171 | +3,693 | 0.10% | 18,252,541 |
| 2024-01-02 | 2023-12-28 | 5.534 | 3,281,478 | -9,233 | 0.10% | 18,160,942 |
| 2023-12-27 | 2023-12-21 | 5.123 | 3,290,711 | -5,540 | 0.10% | 16,857,721 |
| 2023-12-22 | 2023-12-20 | 5.090 | 3,296,251 | -2,770 | 0.10% | 16,779,001 |
| 2023-12-20 | 2023-12-18 | 5.036 | 3,299,021 | +87,716 | 0.10% | 16,614,452 |
| 2023-12-19 | 2023-12-15 | 5.069 | 3,211,305 | +14,773 | 0.09% | 16,277,038 |
| 2023-12-18 | 2023-12-14 | 4.885 | 3,196,532 | -2,770 | 0.09% | 15,613,619 |
| 2023-12-15 | 2023-12-13 | 4.841 | 3,199,302 | +9,233 | 0.09% | 15,488,549 |
| 2023-12-14 | 2023-12-12 | 4.971 | 3,190,069 | +114,492 | 0.09% | 15,858,450 |
| 2023-12-13 | 2023-12-11 | 4.982 | 3,075,577 | +46,166 | 0.09% | 15,322,598 |
| 2023-12-06 | 2023-12-04 | 5.264 | 3,029,411 | -6,464 | 0.09% | 15,945,658 |
| 2023-12-01 | 2023-11-29 | 5.220 | 3,035,875 | +36,933 | 0.09% | 15,848,162 |
| 2023-11-15 | 2023-11-13 | 4.982 | 2,998,942 | +3,693 | 0.09% | 14,940,801 |
| 2023-11-13 | 2023-11-09 | 4.917 | 2,995,249 | +4,617 | 0.09% | 14,727,762 |
| 2023-11-09 | 2023-11-07 | 4.874 | 2,990,632 | +138,498 | 0.09% | 14,575,500 |
| 2023-11-08 | 2023-11-06 | 4.885 | 2,852,134 | +51,706 | 0.08% | 13,931,390 |
| 2023-11-06 | 2023-11-02 | 5.015 | 2,800,428 | -3,693 | 0.08% | 14,042,789 |
| 2023-11-02 | 2023-10-31 | 5.144 | 2,804,121 | +118,184 | 0.08% | 14,425,748 |
| 2023-10-20 | 2023-10-18 | 5.166 | 2,685,937 | +7,387 | 0.08% | 13,875,933 |
| 2023-10-18 | 2023-10-16 | 5.069 | 2,678,550 | -4,617 | 0.08% | 13,576,680 |
| 2023-10-11 | 2023-10-09 | 5.296 | 2,683,167 | +4,617 | 0.08% | 14,210,342 |
| 2023-10-06 | 2023-10-04 | 5.112 | 2,678,550 | +129,265 | 0.08% | 13,692,720 |
| 2023-10-03 | 2023-09-28 | 5.264 | 2,549,285 | -4,617 | 0.07% | 13,418,459 |
| 2023-09-28 | 2023-09-26 | 5.361 | 2,553,902 | +5,540 | 0.07% | 13,691,701 |
| 2023-09-22 | 2023-09-20 | 5.491 | 2,548,362 | -9,233 | 0.07% | 13,993,201 |
| 2023-09-21 | 2023-09-19 | 5.751 | 2,557,595 | +3,693 | 0.07% | 14,708,699 |
| 2023-09-19 | 2023-09-15 | 5.881 | 2,553,902 | -4,616 | 0.07% | 15,019,381 |
| 2023-09-18 | 2023-09-14 | 5.957 | 2,558,518 | -88,639 | 0.07% | 15,240,498 |
| 2023-09-15 | 2023-09-13 | 5.838 | 2,647,157 | -4,617 | 0.08% | 15,453,129 |
| 2023-09-14 | 2023-09-12 | 5.957 | 2,651,774 | -44,319 | 0.08% | 15,796,002 |
| 2023-09-13 | 2023-09-11 | 5.838 | 2,696,093 | -119,108 | 0.08% | 15,738,800 |
| 2023-09-12 | 2023-09-07 | 5.524 | 2,815,201 | -4,617 | 0.08% | 15,549,899 |
| 2023-09-11 | 2023-09-06 | 5.664 | 2,819,818 | -30,469 | 0.08% | 15,972,421 |
| 2023-09-07 | 2023-09-05 | 5.415 | 2,850,287 | -71,096 | 0.08% | 15,434,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 2,921,383 | -410,877 | 0.08% | 15,661,800 |
| 2023-09-04 | 2023-08-30 | 4.538 | 3,332,260 | -9,233 | 0.10% | 15,121,709 |
| 2023-08-24 | 2023-08-22 | 4.321 | 3,341,493 | -87,716 | 0.10% | 14,439,808 |
| 2023-08-21 | 2023-08-17 | 4.246 | 3,429,209 | -46,166 | 0.10% | 14,558,881 |
| 2023-08-16 | 2023-08-14 | 4.505 | 3,475,375 | -923 | 0.10% | 15,658,241 |
| 2023-08-15 | 2023-08-11 | 4.560 | 3,476,298 | -4,617 | 0.10% | 15,850,650 |
| 2023-08-11 | 2023-08-09 | 4.635 | 3,480,915 | -4,616 | 0.10% | 16,135,602 |
| 2023-08-10 | 2023-08-08 | 4.657 | 3,485,531 | +4,616 | 0.10% | 16,232,499 |
| 2023-08-07 | 2023-08-03 | 4.581 | 3,480,915 | -232,676 | 0.10% | 15,947,102 |
| 2023-08-04 | 2023-08-02 | 4.646 | 3,713,591 | -451,503 | 0.11% | 17,254,379 |
| 2023-08-03 | 2023-08-01 | 4.646 | 4,165,094 | +4,616 | 0.12% | 19,352,188 |
| 2023-08-02 | 2023-07-31 | 4.451 | 4,160,478 | -923 | 0.12% | 18,519,661 |
| 2023-08-01 | 2023-07-28 | 4.365 | 4,161,401 | -13,850 | 0.12% | 18,163,209 |
| 2023-07-31 | 2023-07-27 | 4.386 | 4,175,251 | -1,847 | 0.12% | 18,314,100 |
| 2023-07-28 | 2023-07-26 | 4.549 | 4,177,098 | -138,497 | 0.12% | 19,000,802 |
| 2023-07-19 | 2023-07-14 | 4.278 | 4,315,595 | -49,860 | 0.13% | 18,462,298 |
| 2023-07-13 | 2023-07-11 | 4.159 | 4,365,455 | -7,386 | 0.13% | 18,155,521 |
| 2023-07-07 | 2023-07-05 | 4.224 | 4,372,841 | -13,850 | 0.13% | 18,470,399 |
| 2023-07-06 | 2023-07-04 | 4.116 | 4,386,691 | +4,617 | 0.13% | 18,053,800 |
| 2023-07-05 | 2023-07-03 | 4.040 | 4,382,074 | +10,156 | 0.13% | 17,702,578 |
| 2023-07-04 | 2023-06-30 | 4.007 | 4,371,918 | +3,693 | 0.13% | 17,519,500 |
| 2023-06-30 | 2023-06-28 | 4.326 | 4,368,225 | +256,685 | 0.13% | 18,899,105 |
| 2023-06-23 | 2023-06-20 | 4.361 | 4,111,540 | -2,608 | 0.13% | 17,930,488 |
| 2023-06-20 | 2023-06-16 | 4.419 | 4,114,148 | -6,952 | 0.13% | 18,178,562 |
| 2023-06-14 | 2023-06-12 | 4.350 | 4,121,100 | +3,476 | 0.13% | 17,924,760 |
| 2023-06-12 | 2023-06-08 | 4.292 | 4,117,624 | -4,345 | 0.13% | 17,672,741 |
| 2023-06-02 | 2023-05-31 | 4.326 | 4,121,969 | -4,345 | 0.13% | 17,833,679 |
| 2023-06-01 | 2023-05-30 | 4.396 | 4,126,314 | -5,215 | 0.13% | 18,137,358 |
| 2023-05-31 | 2023-05-29 | 4.269 | 4,131,529 | +2,607 | 0.13% | 17,637,341 |
| 2023-05-30 | 2023-05-25 | 4.211 | 4,128,922 | +11,298 | 0.13% | 17,388,661 |
| 2023-05-25 | 2023-05-23 | 4.303 | 4,117,624 | -4,345 | 0.13% | 17,720,121 |
| 2023-05-22 | 2023-05-18 | 4.326 | 4,121,969 | +4,345 | 0.13% | 17,833,679 |
| 2023-05-19 | 2023-05-17 | 4.292 | 4,117,624 | +116,455 | 0.13% | 17,672,741 |
| 2023-05-18 | 2023-05-16 | 4.292 | 4,001,169 | +17,381 | 0.12% | 17,172,919 |
| 2023-05-17 | 2023-05-15 | 4.338 | 3,983,788 | -26,072 | 0.12% | 17,281,680 |
| 2023-05-16 | 2023-05-12 | 4.315 | 4,009,860 | +173,813 | 0.12% | 17,302,500 |
| 2023-05-15 | 2023-05-11 | 4.660 | 3,836,047 | -4,346 | 0.12% | 17,876,699 |
| 2023-05-12 | 2023-05-10 | 4.775 | 3,840,393 | +8,691 | 0.12% | 18,338,852 |
| 2023-05-11 | 2023-05-09 | 4.787 | 3,831,702 | -6,952 | 0.12% | 18,341,441 |
| 2023-05-10 | 2023-05-08 | 4.971 | 3,838,654 | -86,038 | 0.12% | 19,081,438 |
| 2023-05-09 | 2023-05-05 | 4.718 | 3,924,692 | -8,690 | 0.12% | 18,515,602 |
| 2023-05-08 | 2023-05-04 | 4.718 | 3,933,382 | +126,883 | 0.12% | 18,556,598 |
| 2023-05-05 | 2023-05-03 | 4.649 | 3,806,499 | +26,072 | 0.12% | 17,695,200 |
| 2023-05-03 | 2023-04-28 | 4.603 | 3,780,427 | +8,691 | 0.12% | 17,400,000 |
| 2023-05-02 | 2023-04-27 | 4.660 | 3,771,736 | +314,601 | 0.12% | 17,576,998 |
| 2023-04-28 | 2023-04-26 | 4.672 | 3,457,135 | -12,167 | 0.11% | 16,150,678 |
| 2023-04-27 | 2023-04-25 | 4.729 | 3,469,302 | +14,774 | 0.11% | 16,407,119 |
| 2023-04-26 | 2023-04-24 | 4.913 | 3,454,528 | +66,918 | 0.11% | 16,973,249 |
| 2023-04-25 | 2023-04-21 | 5.109 | 3,387,610 | -130,360 | 0.10% | 17,307,118 |
| 2023-04-24 | 2023-04-20 | 5.236 | 3,517,970 | -46,929 | 0.11% | 18,418,401 |
| 2023-04-21 | 2023-04-19 | 5.293 | 3,564,899 | -177,289 | 0.11% | 18,869,198 |
| 2023-04-19 | 2023-04-17 | 5.143 | 3,742,188 | +189,456 | 0.12% | 19,247,818 |
| 2023-04-18 | 2023-04-14 | 5.074 | 3,552,732 | -1,739 | 0.11% | 18,028,078 |
| 2023-04-17 | 2023-04-13 | 4.557 | 3,554,471 | +6,953 | 0.11% | 16,196,402 |
| 2023-04-14 | 2023-04-12 | 4.534 | 3,547,518 | -43,453 | 0.11% | 16,083,080 |
| 2023-04-13 | 2023-04-11 | 4.442 | 3,590,971 | -4,346 | 0.11% | 15,949,519 |
| 2023-04-12 | 2023-04-06 | 4.292 | 3,595,317 | +21,727 | 0.11% | 15,431,012 |
| 2023-04-06 | 2023-04-03 | 4.211 | 3,573,590 | +46,060 | 0.11% | 15,049,920 |
| 2023-04-03 | 2023-03-30 | 4.280 | 3,527,530 | -8,690 | 0.11% | 15,099,482 |
| 2023-03-31 | 2023-03-29 | 4.223 | 3,536,220 | +121,669 | 0.11% | 14,933,229 |
| 2023-03-30 | 2023-03-28 | 4.223 | 3,414,551 | +47,798 | 0.11% | 14,419,429 |
| 2023-03-29 | 2023-03-27 | 4.177 | 3,366,753 | +391,079 | 0.10% | 14,062,621 |
| 2023-03-27 | 2023-03-23 | 4.188 | 2,975,674 | +750,871 | 0.09% | 12,463,360 |
| 2023-03-20 | 2023-03-16 | 4.085 | 2,224,803 | +43,453 | 0.07% | 9,088,000 |
| 2023-03-16 | 2023-03-14 | 4.211 | 2,181,350 | +1,738 | 0.07% | 9,186,600 |
| 2023-03-13 | 2023-03-09 | 4.246 | 2,179,612 | -77,346 | 0.07% | 9,254,521 |
| 2023-03-09 | 2023-03-07 | 4.522 | 2,256,958 | +2,607 | 0.07% | 10,206,208 |
| 2023-03-08 | 2023-03-06 | 4.660 | 2,254,351 | +4,345 | 0.07% | 10,505,699 |
| 2023-03-06 | 2023-03-02 | 4.695 | 2,250,006 | -477,985 | 0.07% | 10,563,120 |
| 2023-02-15 | 2023-02-13 | 4.683 | 2,727,991 | -629,202 | 0.08% | 12,775,730 |
| 2023-02-13 | 2023-02-09 | 4.729 | 3,357,193 | -156,432 | 0.10% | 15,876,930 |
| 2023-02-08 | 2023-02-06 | 4.683 | 3,513,625 | -121,668 | 0.11% | 16,455,012 |
| 2023-02-02 | 2023-01-31 | 4.913 | 3,635,293 | -52,144 | 0.11% | 17,861,408 |
| 2023-01-10 | 2023-01-06 | 4.591 | 3,687,437 | +121,669 | 0.11% | 16,929,569 |
| 2022-12-30 | 2022-12-28 | 4.511 | 3,565,768 | -5,215 | 0.11% | 16,083,758 |
| 2022-12-28 | 2022-12-22 | 4.257 | 3,570,983 | -2,607 | 0.11% | 15,203,301 |
| 2022-12-21 | 2022-12-19 | 4.177 | 3,573,590 | +7,822 | 0.11% | 14,926,560 |
| 2022-12-13 | 2022-12-09 | 4.580 | 3,565,768 | +60,834 | 0.11% | 16,329,938 |
| 2022-12-07 | 2022-12-05 | 4.545 | 3,504,934 | -221,611 | 0.11% | 15,930,350 |
| 2022-12-06 | 2022-12-02 | 4.315 | 3,726,545 | -4,345 | 0.11% | 16,079,999 |
| 2022-12-05 | 2022-12-01 | 4.246 | 3,730,890 | +19,988 | 0.11% | 15,841,168 |
| 2022-11-30 | 2022-11-28 | 3.878 | 3,710,902 | +869 | 0.11% | 14,389,900 |
| 2022-11-29 | 2022-11-25 | 4.004 | 3,710,033 | +139,050 | 0.11% | 14,856,120 |
| 2022-11-25 | 2022-11-23 | 3.866 | 3,570,983 | -4,345 | 0.11% | 13,806,241 |
| 2022-11-23 | 2022-11-21 | 3.912 | 3,575,328 | -99,942 | 0.11% | 13,987,600 |
| 2022-11-22 | 2022-11-18 | 3.912 | 3,675,270 | +133,835 | 0.11% | 14,378,598 |
| 2022-11-21 | 2022-11-17 | 4.016 | 3,541,435 | +209,445 | 0.11% | 14,221,752 |
| 2022-11-18 | 2022-11-16 | 4.165 | 3,331,990 | +177,289 | 0.10% | 13,879,079 |
| 2022-11-16 | 2022-11-14 | 4.142 | 3,154,701 | -285,053 | 0.10% | 13,067,999 |
| 2022-11-15 | 2022-11-11 | 4.142 | 3,439,754 | -21,727 | 0.11% | 14,248,799 |
| 2022-11-10 | 2022-11-08 | 3.912 | 3,461,481 | -8,690 | 0.11% | 13,542,201 |
| 2022-11-09 | 2022-11-07 | 3.878 | 3,470,171 | +24,333 | 0.11% | 13,456,409 |
| 2022-11-08 | 2022-11-04 | 3.533 | 3,445,838 | -6,083 | 0.11% | 12,172,551 |
| 2022-11-04 | 2022-11-02 | 3.417 | 3,451,921 | -2,607 | 0.11% | 11,796,840 |
| 2022-11-03 | 2022-11-01 | 3.406 | 3,454,528 | -10,429 | 0.11% | 11,765,999 |
| 2022-10-27 | 2022-10-25 | 3.187 | 3,464,957 | +6,083 | 0.11% | 11,043,990 |
| 2022-10-24 | 2022-10-20 | 3.440 | 3,458,874 | +2,608 | 0.11% | 11,900,202 |
| 2022-10-21 | 2022-10-19 | 3.510 | 3,456,266 | +2,607 | 0.11% | 12,129,849 |
| 2022-10-19 | 2022-10-17 | 3.579 | 3,453,659 | +2,607 | 0.11% | 12,359,139 |
| 2022-10-18 | 2022-10-14 | 3.636 | 3,451,052 | +5,214 | 0.11% | 12,548,360 |
| 2022-10-17 | 2022-10-13 | 3.648 | 3,445,838 | -11,297 | 0.11% | 12,569,052 |
| 2022-10-14 | 2022-10-12 | 3.510 | 3,457,135 | +2,607 | 0.11% | 12,132,899 |
| 2022-10-13 | 2022-10-11 | 3.544 | 3,454,528 | +5,214 | 0.11% | 12,242,999 |
| 2022-10-12 | 2022-10-10 | 3.602 | 3,449,314 | +3,476 | 0.11% | 12,422,971 |
| 2022-10-10 | 2022-10-06 | 3.671 | 3,445,838 | +1,739 | 0.11% | 12,648,352 |
| 2022-10-07 | 2022-10-05 | 3.648 | 3,444,099 | +2,607 | 0.11% | 12,562,708 |
| 2022-10-06 | 2022-10-03 | 3.533 | 3,441,492 | -5,215 | 0.11% | 12,157,199 |
| 2022-09-27 | 2022-09-23 | 3.487 | 3,446,707 | +9,560 | 0.11% | 12,016,981 |
| 2022-09-26 | 2022-09-22 | 3.671 | 3,437,147 | +4,345 | 0.11% | 12,616,450 |
| 2022-09-23 | 2022-09-21 | 3.613 | 3,432,802 | +4,346 | 0.11% | 12,403,001 |
| 2022-09-22 | 2022-09-20 | 3.602 | 3,428,456 | +4,345 | 0.11% | 12,347,849 |
| 2022-09-21 | 2022-09-19 | 3.625 | 3,424,111 | +43,453 | 0.11% | 12,411,000 |
| 2022-09-20 | 2022-09-16 | 3.774 | 3,380,658 | +26,072 | 0.10% | 12,759,201 |
| 2022-09-16 | 2022-09-14 | 3.993 | 3,354,586 | -94,728 | 0.10% | 13,394,200 |
| 2022-09-15 | 2022-09-13 | 4.108 | 3,449,314 | -26,072 | 0.11% | 14,169,331 |
| 2022-09-13 | 2022-09-08 | 3.659 | 3,475,386 | +17,382 | 0.11% | 12,716,821 |
| 2022-09-09 | 2022-09-07 | 3.740 | 3,458,004 | +19,988 | 0.11% | 12,931,748 |
| 2022-09-02 | 2022-08-31 | 3.889 | 3,438,016 | -3,476 | 0.11% | 13,371,280 |
| 2022-08-29 | 2022-08-25 | 4.108 | 3,441,492 | +260,719 | 0.11% | 14,137,199 |
| 2022-08-24 | 2022-08-22 | 4.131 | 3,180,773 | -13,905 | 0.10% | 13,139,399 |
| 2022-08-17 | 2022-08-15 | 3.786 | 3,194,678 | +57,358 | 0.10% | 12,094,039 |
| 2022-08-15 | 2022-08-11 | 3.728 | 3,137,320 | -4,345 | 0.10% | 11,696,400 |
| 2022-08-11 | 2022-08-09 | 3.705 | 3,141,665 | -7,822 | 0.10% | 11,640,299 |
| 2022-08-09 | 2022-08-05 | 3.602 | 3,149,487 | -2,607 | 0.10% | 11,343,121 |
| 2022-08-05 | 2022-08-03 | 3.556 | 3,152,094 | -32,155 | 0.10% | 11,207,430 |
| 2022-08-04 | 2022-08-02 | 3.463 | 3,184,249 | +8,690 | 0.10% | 11,028,639 |
| 2022-08-02 | 2022-07-29 | 3.671 | 3,175,559 | +6,953 | 0.10% | 11,656,261 |
| 2022-07-29 | 2022-07-27 | 3.682 | 3,168,606 | +4,345 | 0.10% | 11,667,199 |
| 2022-07-28 | 2022-07-26 | 3.786 | 3,164,261 | +4,345 | 0.10% | 11,978,890 |
| 2022-07-27 | 2022-07-25 | 3.659 | 3,159,916 | -6,083 | 0.10% | 11,562,481 |
| 2022-07-26 | 2022-07-22 | 3.682 | 3,165,999 | +4,345 | 0.10% | 11,657,600 |
| 2022-07-21 | 2022-07-19 | 3.671 | 3,161,654 | -212,051 | 0.10% | 11,605,221 |
| 2022-07-19 | 2022-07-15 | 3.556 | 3,373,705 | +23,464 | 0.10% | 11,995,379 |
| 2022-07-13 | 2022-07-11 | 3.797 | 3,350,241 | -66,917 | 0.10% | 12,721,502 |
| 2022-07-12 | 2022-07-08 | 3.889 | 3,417,158 | -34,763 | 0.11% | 13,290,158 |
| 2022-07-11 | 2022-07-07 | 3.855 | 3,451,921 | -25,203 | 0.11% | 13,306,200 |
| 2022-07-08 | 2022-07-06 | 3.866 | 3,477,124 | -61,703 | 0.11% | 13,443,360 |
| 2022-07-07 | 2022-07-05 | 4.016 | 3,538,827 | -19,989 | 0.11% | 14,211,278 |
| 2022-07-06 | 2022-07-04 | 4.085 | 3,558,816 | -55,620 | 0.11% | 14,537,251 |
| 2022-07-04 | 2022-06-29 | 4.793 | 3,614,436 | +8,691 | 0.11% | 17,323,087 |
| 2022-06-30 | 2022-06-28 | 4.967 | 3,605,745 | +257,488 | 0.11% | 17,911,486 |
| 2022-06-28 | 2022-06-24 | 4.830 | 3,348,257 | -83,326 | 0.11% | 16,172,728 |
| 2022-06-27 | 2022-06-23 | 5.030 | 3,431,583 | -179,471 | 0.11% | 17,260,489 |
| 2022-06-22 | 2022-06-20 | 5.230 | 3,611,054 | -192,291 | 0.12% | 18,884,328 |
| 2022-06-21 | 2022-06-17 | 5.392 | 3,803,345 | -340,514 | 0.13% | 20,507,041 |
| 2022-06-15 | 2022-06-13 | 5.467 | 4,143,859 | -10,416 | 0.14% | 22,653,359 |
| 2022-06-14 | 2022-06-10 | 5.691 | 4,154,275 | -30,446 | 0.14% | 23,643,601 |
| 2022-06-13 | 2022-06-09 | 5.679 | 4,184,721 | +4,006 | 0.14% | 23,764,651 |
| 2022-06-10 | 2022-06-08 | 5.729 | 4,180,715 | -240,363 | 0.14% | 23,950,621 |
| 2022-06-09 | 2022-06-07 | 5.766 | 4,421,078 | +4,006 | 0.15% | 25,493,161 |
| 2022-06-08 | 2022-06-06 | 5.854 | 4,417,072 | -242,767 | 0.15% | 25,855,971 |
| 2022-05-31 | 2022-05-27 | 5.180 | 4,659,839 | -4,006 | 0.16% | 24,136,403 |
| 2022-05-27 | 2022-05-25 | 5.255 | 4,663,845 | -240,363 | 0.16% | 24,506,412 |
| 2022-05-25 | 2022-05-23 | 5.429 | 4,904,208 | -24,036 | 0.16% | 26,626,352 |
| 2022-05-24 | 2022-05-20 | 5.342 | 4,928,244 | -8,012 | 0.16% | 26,326,280 |
| 2022-05-18 | 2022-05-16 | 4.830 | 4,936,256 | -2,404 | 0.16% | 23,843,070 |
| 2022-05-17 | 2022-05-13 | 4.643 | 4,938,660 | -2,403 | 0.16% | 22,930,082 |
| 2022-05-16 | 2022-05-12 | 4.581 | 4,941,063 | +48,072 | 0.16% | 22,632,889 |
| 2022-05-13 | 2022-05-11 | 4.655 | 4,892,991 | -120,982 | 0.16% | 22,779,112 |
| 2022-05-11 | 2022-05-06 | 4.543 | 5,013,973 | +5,608 | 0.17% | 22,779,118 |
| 2022-05-10 | 2022-05-05 | 4.805 | 5,008,365 | -8,012 | 0.17% | 24,066,350 |
| 2022-05-06 | 2022-05-04 | 4.755 | 5,016,377 | -4,807 | 0.17% | 23,854,410 |
| 2022-05-05 | 2022-05-03 | 4.855 | 5,021,184 | -3,205 | 0.17% | 24,378,629 |
| 2022-05-04 | 2022-04-29 | 5.067 | 5,024,389 | +8,012 | 0.17% | 25,460,259 |
| 2022-05-03 | 2022-04-28 | 4.992 | 5,016,377 | +8,012 | 0.17% | 25,044,000 |
| 2022-04-29 | 2022-04-27 | 5.067 | 5,008,365 | -80,121 | 0.17% | 25,379,060 |
| 2022-04-28 | 2022-04-26 | 4.880 | 5,088,486 | -134,603 | 0.17% | 24,832,410 |
| 2022-04-27 | 2022-04-25 | 4.893 | 5,223,089 | +10,415 | 0.17% | 25,554,479 |
| 2022-04-22 | 2022-04-20 | 5.716 | 5,212,674 | -409,418 | 0.17% | 29,797,483 |
| 2022-04-21 | 2022-04-19 | 6.141 | 5,622,092 | -336,508 | 0.19% | 34,523,640 |
| 2022-04-20 | 2022-04-14 | 6.041 | 5,958,600 | -160,242 | 0.20% | 35,995,079 |
| 2022-04-19 | 2022-04-13 | 5.904 | 6,118,842 | -172,260 | 0.20% | 36,123,008 |
| 2022-04-14 | 2022-04-12 | 5.504 | 6,291,102 | -26,440 | 0.21% | 34,627,317 |
| 2022-04-11 | 2022-04-07 | 5.292 | 6,317,542 | +237,158 | 0.21% | 33,432,398 |
| 2022-04-06 | 2022-04-01 | 4.905 | 6,080,384 | -280,424 | 0.20% | 29,824,769 |
| 2022-04-04 | 2022-03-31 | 4.918 | 6,360,808 | -40,060 | 0.21% | 31,279,661 |
| 2022-04-01 | 2022-03-30 | 4.967 | 6,400,868 | -2,404 | 0.21% | 31,796,219 |
| 2022-03-30 | 2022-03-28 | 4.743 | 6,403,272 | +160,242 | 0.21% | 30,369,601 |
| 2022-03-29 | 2022-03-25 | 4.730 | 6,243,030 | +4,807 | 0.21% | 29,531,681 |
| 2022-03-28 | 2022-03-24 | 4.805 | 6,238,223 | -8,012 | 0.21% | 29,976,102 |
| 2022-03-25 | 2022-03-23 | 4.493 | 6,246,235 | +1,603 | 0.21% | 28,065,601 |
| 2022-03-23 | 2022-03-21 | 4.468 | 6,244,632 | -173,863 | 0.21% | 27,902,519 |
| 2022-03-22 | 2022-03-18 | 4.618 | 6,418,495 | -1,602 | 0.21% | 29,640,701 |
| 2022-03-21 | 2022-03-17 | 4.381 | 6,420,097 | -165,050 | 0.21% | 28,125,629 |
| 2022-03-18 | 2022-03-16 | 3.932 | 6,585,147 | +109,766 | 0.22% | 25,889,852 |
| 2022-03-17 | 2022-03-15 | 3.495 | 6,475,381 | -92,940 | 0.22% | 22,629,601 |
| 2022-03-16 | 2022-03-14 | 3.882 | 6,568,321 | +84,127 | 0.22% | 25,495,779 |
| 2022-03-15 | 2022-03-11 | 4.368 | 6,484,194 | +40,060 | 0.22% | 28,325,499 |
| 2022-03-11 | 2022-03-09 | 4.481 | 6,444,134 | -155,434 | 0.22% | 28,874,372 |
| 2022-03-10 | 2022-03-08 | 4.655 | 6,599,568 | -13,621 | 0.22% | 30,724,008 |
| 2022-03-09 | 2022-03-07 | 5.267 | 6,613,189 | -189,887 | 0.22% | 34,831,880 |
| 2022-03-08 | 2022-03-04 | 5.092 | 6,803,076 | -69,705 | 0.23% | 34,643,281 |
| 2022-03-07 | 2022-03-03 | 5.317 | 6,872,781 | +261,996 | 0.23% | 36,542,280 |
| 2022-03-02 | 2022-02-28 | 4.693 | 6,610,785 | -6,410 | 0.22% | 31,023,758 |
| 2022-03-01 | 2022-02-25 | 4.581 | 6,617,195 | -96,145 | 0.22% | 30,310,530 |
| 2022-02-28 | 2022-02-24 | 4.780 | 6,713,340 | +596,100 | 0.22% | 32,091,569 |
| 2022-02-25 | 2022-02-23 | 4.818 | 6,117,240 | +330,900 | 0.20% | 29,471,101 |
| 2022-02-24 | 2022-02-22 | 4.730 | 5,786,340 | +685,836 | 0.19% | 27,371,380 |
| 2022-02-23 | 2022-02-21 | 4.743 | 5,100,504 | +16,024 | 0.17% | 24,190,799 |
| 2022-02-22 | 2022-02-18 | 4.868 | 5,084,480 | +8,012 | 0.17% | 24,749,400 |
| 2022-02-21 | 2022-02-17 | 4.743 | 5,076,468 | +52,880 | 0.17% | 24,076,801 |
| 2022-02-18 | 2022-02-16 | 4.705 | 5,023,588 | -1,602 | 0.17% | 23,637,900 |
| 2022-02-17 | 2022-02-15 | 4.556 | 5,025,190 | -58,489 | 0.17% | 22,892,798 |
| 2022-02-15 | 2022-02-11 | 4.618 | 5,083,679 | -160,242 | 0.17% | 23,476,501 |
| 2022-02-14 | 2022-02-10 | 4.668 | 5,243,921 | +114,573 | 0.18% | 24,478,301 |
| 2022-02-10 | 2022-02-08 | 4.119 | 5,129,348 | +8,012 | 0.17% | 21,126,601 |
| 2022-02-09 | 2022-02-07 | 4.144 | 5,121,336 | -36,054 | 0.17% | 21,221,442 |
| 2022-02-08 | 2022-02-04 | 3.957 | 5,157,390 | -16,825 | 0.17% | 20,405,290 |
| 2022-02-07 | 2022-01-31 | 3.782 | 5,174,215 | -644,173 | 0.17% | 19,567,738 |
| 2022-02-04 | 2022-01-27 | 4.069 | 5,818,388 | +114,573 | 0.19% | 23,674,118 |
| 2022-01-28 | 2022-01-26 | 4.306 | 5,703,815 | +62,494 | 0.19% | 24,560,548 |
| 2022-01-24 | 2022-01-20 | 4.231 | 5,641,321 | +5,608 | 0.19% | 23,868,990 |
| 2022-01-14 | 2022-01-12 | 4.219 | 5,635,713 | -43,265 | 0.19% | 23,774,922 |
| 2022-01-13 | 2022-01-11 | 3.819 | 5,678,978 | -110,567 | 0.19% | 21,689,280 |
| 2022-01-12 | 2022-01-10 | 3.744 | 5,789,545 | -120,983 | 0.19% | 21,678,000 |
| 2022-01-07 | 2022-01-05 | 3.620 | 5,910,528 | -265,200 | 0.20% | 21,393,301 |
| 2022-01-04 | 2021-12-31 | 3.869 | 6,175,728 | -3,205 | 0.21% | 23,894,799 |
| 2021-12-29 | 2021-12-24 | 3.769 | 6,178,933 | +826,048 | 0.21% | 23,290,240 |
| 2021-12-22 | 2021-12-20 | 3.570 | 5,352,885 | -80,121 | 0.18% | 19,107,659 |
| 2021-12-17 | 2021-12-15 | 3.582 | 5,433,006 | -28,043 | 0.18% | 19,461,469 |
| 2021-12-16 | 2021-12-14 | 3.595 | 5,461,049 | -199,501 | 0.18% | 19,630,081 |
| 2021-12-15 | 2021-12-13 | 3.857 | 5,660,550 | +4,807 | 0.19% | 21,830,850 |
| 2021-12-14 | 2021-12-10 | 3.994 | 5,655,743 | -4,807 | 0.19% | 22,588,801 |
| 2021-12-13 | 2021-12-09 | 3.932 | 5,660,550 | -1,602 | 0.19% | 22,254,750 |
| 2021-12-10 | 2021-12-08 | 3.757 | 5,662,152 | -25,639 | 0.19% | 21,271,668 |
| 2021-12-09 | 2021-12-07 | 3.807 | 5,687,791 | -7,211 | 0.19% | 21,651,949 |
| 2021-12-08 | 2021-12-06 | 3.632 | 5,695,002 | -4,807 | 0.19% | 20,684,280 |
| 2021-12-06 | 2021-12-02 | 3.657 | 5,699,809 | +5,608 | 0.19% | 20,844,019 |
| 2021-12-03 | 2021-12-01 | 3.894 | 5,694,201 | -4,807 | 0.19% | 22,173,841 |
| 2021-12-02 | 2021-11-30 | 3.545 | 5,699,008 | -74,513 | 0.19% | 20,200,920 |
| 2021-11-30 | 2021-11-26 | 3.370 | 5,773,521 | -275,616 | 0.19% | 19,456,201 |
| 2021-11-26 | 2021-11-24 | 3.482 | 6,049,137 | +56,085 | 0.20% | 21,064,500 |
| 2021-11-23 | 2021-11-19 | 3.607 | 5,993,052 | +3,205 | 0.20% | 21,617,199 |
| 2021-11-22 | 2021-11-18 | 3.557 | 5,989,847 | +28,042 | 0.20% | 21,306,598 |
| 2021-11-16 | 2021-11-12 | 3.769 | 5,961,805 | +43,265 | 0.20% | 22,471,820 |
| 2021-11-15 | 2021-11-11 | 3.744 | 5,918,540 | +232,351 | 0.20% | 22,161,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 5,686,189 | -154,633 | 0.19% | 21,078,091 |
| 2021-11-11 | 2021-11-09 | 3.807 | 5,840,822 | -4,006 | 0.19% | 22,234,499 |
| 2021-11-10 | 2021-11-08 | 3.807 | 5,844,828 | +28,042 | 0.20% | 22,249,749 |
| 2021-11-09 | 2021-11-05 | 3.744 | 5,816,786 | -381,376 | 0.19% | 21,780,000 |
| 2021-11-03 | 2021-11-01 | 3.981 | 6,198,162 | +80,121 | 0.21% | 24,677,840 |
| 2021-10-29 | 2021-10-27 | 4.069 | 6,118,041 | +1,602 | 0.20% | 24,893,360 |
| 2021-10-28 | 2021-10-26 | 4.244 | 6,116,439 | -52,078 | 0.20% | 25,955,602 |
| 2021-10-27 | 2021-10-25 | 4.381 | 6,168,517 | +12,018 | 0.21% | 27,023,489 |
| 2021-10-26 | 2021-10-22 | 4.331 | 6,156,499 | +65,699 | 0.21% | 26,663,479 |
| 2021-10-25 | 2021-10-21 | 4.618 | 6,090,800 | -918,187 | 0.20% | 28,127,400 |
| 2021-10-22 | 2021-10-20 | 4.768 | 7,008,987 | -617,733 | 0.23% | 33,417,361 |
| 2021-10-21 | 2021-10-19 | 5.329 | 7,626,720 | -128,193 | 0.25% | 40,646,131 |
| 2021-10-20 | 2021-10-18 | 5.205 | 7,754,913 | -4,808 | 0.26% | 40,361,427 |
| 2021-10-19 | 2021-10-15 | 4.855 | 7,759,721 | +158,640 | 0.26% | 37,674,651 |
| 2021-10-12 | 2021-10-08 | 4.680 | 7,601,081 | +2,403 | 0.25% | 35,576,249 |
| 2021-10-08 | 2021-10-06 | 4.730 | 7,598,678 | +1,603 | 0.25% | 35,944,362 |
| 2021-10-07 | 2021-10-05 | 4.868 | 7,597,075 | +112,971 | 0.25% | 36,979,800 |
| 2021-10-06 | 2021-10-04 | 4.905 | 7,484,104 | -123,387 | 0.25% | 36,710,128 |
| 2021-10-04 | 2021-09-29 | 4.468 | 7,607,491 | +17,627 | 0.25% | 33,992,101 |
| 2021-09-30 | 2021-09-28 | 4.668 | 7,589,864 | +282,827 | 0.25% | 35,429,019 |
| 2021-09-29 | 2021-09-27 | 4.556 | 7,307,037 | +1,602 | 0.24% | 33,288,000 |
| 2021-09-28 | 2021-09-24 | 4.843 | 7,305,435 | -21,632 | 0.24% | 35,377,842 |
| 2021-09-27 | 2021-09-23 | 4.930 | 7,327,067 | +24,036 | 0.24% | 36,122,749 |
| 2021-09-24 | 2021-09-21 | 4.693 | 7,303,031 | +48,073 | 0.24% | 34,272,400 |
| 2021-09-23 | 2021-09-20 | 4.618 | 7,254,958 | -55,284 | 0.24% | 33,503,498 |
| 2021-09-21 | 2021-09-17 | 4.992 | 7,310,242 | -254,785 | 0.24% | 36,496,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 7,565,027 | +80,923 | 0.25% | 39,561,982 |
| 2021-09-17 | 2021-09-15 | 5.442 | 7,484,104 | +212,320 | 0.25% | 40,726,758 |
| 2021-09-16 | 2021-09-14 | 5.816 | 7,271,784 | -65,699 | 0.24% | 42,294,162 |
| 2021-09-15 | 2021-09-13 | 6.216 | 7,337,483 | +113,772 | 0.24% | 45,606,840 |
| 2021-09-14 | 2021-09-10 | 5.492 | 7,223,711 | -36,856 | 0.24% | 39,670,399 |
| 2021-09-13 | 2021-09-09 | 5.230 | 7,260,567 | -12,819 | 0.24% | 37,969,781 |
| 2021-09-10 | 2021-09-08 | 5.105 | 7,273,386 | -12,820 | 0.24% | 37,129,019 |
| 2021-09-09 | 2021-09-07 | 5.342 | 7,286,206 | -209,917 | 0.24% | 38,922,323 |
| 2021-09-08 | 2021-09-06 | 5.280 | 7,496,123 | -261,995 | 0.25% | 39,575,882 |
| 2021-09-07 | 2021-09-03 | 5.167 | 7,758,118 | -83,326 | 0.26% | 40,087,618 |
| 2021-09-06 | 2021-09-02 | 4.905 | 7,841,444 | -370,159 | 0.26% | 38,462,909 |
| 2021-09-03 | 2021-09-01 | 4.918 | 8,211,603 | +610,522 | 0.27% | 40,381,059 |
| 2021-09-02 | 2021-08-31 | 4.843 | 7,601,081 | -45,669 | 0.25% | 36,809,559 |
| 2021-09-01 | 2021-08-30 | 4.643 | 7,646,750 | +17,627 | 0.26% | 35,503,679 |
| 2021-08-31 | 2021-08-27 | 4.431 | 7,629,123 | -10,416 | 0.25% | 33,803,098 |
| 2021-08-30 | 2021-08-26 | 4.256 | 7,639,539 | -801 | 0.26% | 32,514,349 |
| 2021-08-27 | 2021-08-25 | 4.306 | 7,640,340 | +1,602 | 0.26% | 32,899,198 |
| 2021-08-26 | 2021-08-24 | 4.244 | 7,638,738 | +12,018 | 0.25% | 32,415,600 |
| 2021-08-25 | 2021-08-23 | 4.219 | 7,626,720 | +20,030 | 0.25% | 32,174,221 |
| 2021-08-24 | 2021-08-20 | 4.256 | 7,606,690 | +288,436 | 0.25% | 32,374,542 |
| 2021-08-23 | 2021-08-19 | 4.393 | 7,318,254 | -254,785 | 0.24% | 32,151,680 |
| 2021-08-19 | 2021-08-17 | 4.568 | 7,573,039 | -108,964 | 0.25% | 34,594,321 |
| 2021-08-18 | 2021-08-16 | 4.793 | 7,682,003 | +84,127 | 0.26% | 36,817,918 |
| 2021-08-17 | 2021-08-13 | 4.893 | 7,597,876 | -802 | 0.25% | 37,173,359 |
| 2021-08-16 | 2021-08-12 | 4.830 | 7,598,678 | +1,603 | 0.25% | 36,703,082 |
| 2021-08-13 | 2021-08-11 | 4.793 | 7,597,075 | +2,404 | 0.25% | 36,410,880 |
| 2021-08-09 | 2021-08-05 | 5.005 | 7,594,671 | +2,403 | 0.25% | 38,010,788 |
| 2021-08-06 | 2021-08-04 | 5.317 | 7,592,268 | -133,001 | 0.25% | 40,367,761 |
| 2021-08-05 | 2021-08-03 | 5.342 | 7,725,269 | -572,865 | 0.26% | 41,267,762 |
| 2021-08-04 | 2021-08-02 | 5.617 | 8,298,134 | -52,880 | 0.28% | 46,606,500 |
| 2021-08-03 | 2021-07-30 | 5.442 | 8,351,014 | +4,006 | 0.28% | 45,444,281 |
| 2021-08-02 | 2021-07-29 | 5.517 | 8,347,008 | +436,660 | 0.28% | 46,047,561 |
| 2021-07-30 | 2021-07-28 | 5.292 | 7,910,348 | -129,796 | 0.26% | 41,861,519 |
| 2021-07-29 | 2021-07-27 | 4.943 | 8,040,144 | +915,783 | 0.27% | 39,738,598 |
| 2021-07-28 | 2021-07-26 | 4.918 | 7,124,361 | +179,471 | 0.24% | 35,034,480 |
| 2021-07-27 | 2021-07-23 | 4.868 | 6,944,890 | -80,121 | 0.23% | 33,805,200 |
| 2021-07-26 | 2021-07-22 | 4.955 | 7,025,011 | -23,235 | 0.23% | 34,808,960 |
| 2021-07-23 | 2021-07-21 | 4.780 | 7,048,246 | +7,211 | 0.24% | 33,692,510 |
| 2021-07-22 | 2021-07-20 | 4.743 | 7,041,035 | -77,718 | 0.24% | 33,394,399 |
| 2021-07-21 | 2021-07-19 | 4.893 | 7,118,753 | -110,567 | 0.24% | 34,829,202 |
| 2021-07-20 | 2021-07-16 | 4.843 | 7,229,320 | +91,338 | 0.24% | 35,009,242 |
| 2021-07-19 | 2021-07-15 | 5.005 | 7,137,982 | +101,754 | 0.24% | 35,725,092 |
| 2021-07-16 | 2021-07-14 | 4.992 | 7,036,228 | -31,247 | 0.23% | 35,128,000 |
| 2021-07-15 | 2021-07-13 | 5.205 | 7,067,475 | -40,862 | 0.24% | 36,783,569 |
| 2021-07-14 | 2021-07-12 | 5.217 | 7,108,337 | +110,567 | 0.24% | 37,084,961 |
| 2021-07-13 | 2021-07-09 | 5.055 | 6,997,770 | +39,259 | 0.23% | 35,372,701 |
| 2021-07-12 | 2021-07-08 | 4.868 | 6,958,511 | -5,608 | 0.23% | 33,871,502 |
| 2021-07-09 | 2021-07-07 | 5.055 | 6,964,119 | +122,585 | 0.23% | 35,202,600 |
| 2021-07-08 | 2021-07-06 | 5.080 | 6,841,534 | +61,693 | 0.23% | 34,753,731 |
| 2021-07-07 | 2021-07-05 | 4.930 | 6,779,841 | +12,018 | 0.23% | 33,424,902 |
| 2021-07-06 | 2021-07-02 | 4.973 | 6,767,823 | -192,290 | 0.23% | 33,657,390 |
| 2021-07-05 | 2021-06-30 | 4.947 | 6,960,113 | +127,701 | 0.23% | 34,434,795 |
| 2021-07-02 | 2021-06-29 | 4.960 | 6,832,412 | +17,898 | 0.23% | 33,890,801 |
| 2021-06-30 | 2021-06-28 | 4.883 | 6,814,514 | -31,905 | 0.23% | 33,276,601 |
| 2021-06-29 | 2021-06-25 | 4.947 | 6,846,419 | +185,985 | 0.24% | 33,872,300 |
| 2021-06-28 | 2021-06-24 | 4.626 | 6,660,434 | +38,909 | 0.23% | 30,812,399 |
| 2021-06-25 | 2021-06-23 | 4.562 | 6,621,525 | -26,458 | 0.23% | 30,206,948 |
| 2021-06-24 | 2021-06-22 | 4.498 | 6,647,983 | -5,448 | 0.23% | 29,900,498 |
| 2021-06-23 | 2021-06-21 | 4.305 | 6,653,431 | +4,669 | 0.23% | 28,642,501 |
| 2021-06-22 | 2021-06-18 | 4.343 | 6,648,762 | -49,025 | 0.23% | 28,878,722 |
| 2021-06-21 | 2021-06-17 | 4.369 | 6,697,787 | +60,698 | 0.23% | 29,263,801 |
| 2021-06-18 | 2021-06-16 | 4.305 | 6,637,089 | -631,881 | 0.23% | 28,572,150 |
| 2021-06-17 | 2021-06-15 | 4.690 | 7,268,970 | -8,560 | 0.25% | 34,094,649 |
| 2021-06-16 | 2021-06-11 | 4.947 | 7,277,530 | +4,669 | 0.25% | 36,005,199 |
| 2021-06-15 | 2021-06-10 | 4.806 | 7,272,861 | -14,786 | 0.25% | 34,954,039 |
| 2021-06-11 | 2021-06-09 | 4.986 | 7,287,647 | -28,792 | 0.25% | 36,336,202 |
| 2021-06-10 | 2021-06-08 | 4.793 | 7,316,439 | -365,744 | 0.25% | 35,069,459 |
| 2021-06-09 | 2021-06-07 | 4.922 | 7,682,183 | -564,180 | 0.26% | 37,809,758 |
| 2021-06-08 | 2021-06-04 | 4.947 | 8,246,363 | +25,680 | 0.28% | 40,798,449 |
| 2021-06-07 | 2021-06-03 | 5.166 | 8,220,683 | -529,162 | 0.28% | 42,467,279 |
| 2021-06-04 | 2021-06-02 | 5.359 | 8,749,845 | +192,210 | 0.30% | 46,887,480 |
| 2021-06-03 | 2021-06-01 | 5.346 | 8,557,635 | +78,596 | 0.29% | 45,747,521 |
| 2021-06-02 | 2021-05-31 | 5.192 | 8,479,039 | +3,891 | 0.29% | 44,019,842 |
| 2021-06-01 | 2021-05-28 | 5.140 | 8,475,148 | -10,894 | 0.29% | 43,564,001 |
| 2021-05-31 | 2021-05-27 | 5.127 | 8,486,042 | -199,214 | 0.29% | 43,510,949 |
| 2021-05-28 | 2021-05-26 | 5.076 | 8,685,256 | +23,345 | 0.30% | 44,085,949 |
| 2021-05-27 | 2021-05-25 | 5.192 | 8,661,911 | +84,822 | 0.30% | 44,969,241 |
| 2021-05-26 | 2021-05-24 | 5.102 | 8,577,089 | -177,425 | 0.29% | 43,757,339 |
| 2021-05-25 | 2021-05-21 | 5.500 | 8,754,514 | -5,447 | 0.30% | 48,150,000 |
| 2021-05-24 | 2021-05-20 | 5.333 | 8,759,961 | -491,809 | 0.30% | 46,716,548 |
| 2021-05-21 | 2021-05-18 | 5.603 | 9,251,770 | -66,924 | 0.32% | 51,836,038 |
| 2021-05-20 | 2021-05-17 | 5.551 | 9,318,694 | +114,392 | 0.32% | 51,732,001 |
| 2021-05-18 | 2021-05-14 | 5.384 | 9,204,302 | -248,239 | 0.32% | 49,559,323 |
| 2021-05-17 | 2021-05-13 | 5.783 | 9,452,541 | +9,339 | 0.32% | 54,661,502 |
| 2021-05-14 | 2021-05-12 | 6.425 | 9,443,202 | -45,913 | 0.32% | 60,674,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 9,489,115 | +21,789 | 0.35% | 62,555,220 |
| 2021-05-12 | 2021-05-10 | 6.952 | 9,467,326 | -102,720 | 0.35% | 65,818,060 |
| 2021-05-11 | 2021-05-07 | 5.667 | 9,570,046 | +261,468 | 0.35% | 54,234,182 |
| 2021-05-10 | 2021-05-06 | 5.808 | 9,308,578 | -13,229 | 0.34% | 54,068,243 |
| 2021-05-07 | 2021-05-05 | 5.731 | 9,321,807 | +294,152 | 0.34% | 53,426,343 |
| 2021-05-06 | 2021-05-04 | 5.963 | 9,027,655 | -38,131 | 0.33% | 53,828,641 |
| 2021-05-05 | 2021-05-03 | 5.988 | 9,065,786 | -236,566 | 0.33% | 54,289,002 |
| 2021-05-04 | 2021-04-30 | 5.564 | 9,302,352 | +17,120 | 0.34% | 51,760,820 |
| 2021-05-03 | 2021-04-29 | 5.616 | 9,285,232 | -6,226 | 0.34% | 52,142,839 |
| 2021-04-30 | 2021-04-28 | 5.127 | 9,291,458 | +32,684 | 0.34% | 47,640,602 |
| 2021-04-29 | 2021-04-27 | 5.397 | 9,258,774 | +9,338 | 0.34% | 49,971,600 |
| 2021-04-28 | 2021-04-26 | 5.333 | 9,249,436 | +205,439 | 0.34% | 49,326,901 |
| 2021-04-27 | 2021-04-23 | 5.269 | 9,043,997 | +1,225,632 | 0.33% | 47,650,202 |
| 2021-04-26 | 2021-04-22 | 5.012 | 7,818,365 | -117,505 | 0.29% | 39,183,302 |
| 2021-04-23 | 2021-04-21 | 4.678 | 7,935,870 | +298,821 | 0.29% | 37,120,721 |
| 2021-04-22 | 2021-04-20 | 4.472 | 7,637,049 | +228,006 | 0.28% | 34,152,720 |
| 2021-04-21 | 2021-04-19 | 4.331 | 7,409,043 | +354,072 | 0.27% | 32,085,772 |
| 2021-04-20 | 2021-04-16 | 3.855 | 7,054,971 | +21,011 | 0.26% | 27,198,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 7,033,960 | -38,909 | 0.26% | 26,032,319 |
| 2021-04-16 | 2021-04-14 | 3.534 | 7,072,869 | -7,004 | 0.26% | 24,994,749 |
| 2021-04-15 | 2021-04-13 | 3.290 | 7,079,873 | +126,065 | 0.26% | 23,290,881 |
| 2021-04-14 | 2021-04-12 | 3.341 | 6,953,808 | +185,207 | 0.26% | 23,233,601 |
| 2021-04-13 | 2021-04-09 | 3.136 | 6,768,601 | +234,232 | 0.25% | 21,223,119 |
| 2021-04-12 | 2021-04-08 | 3.136 | 6,534,369 | +279,366 | 0.24% | 20,488,679 |
| 2021-04-09 | 2021-04-07 | 2.981 | 6,255,003 | -92,603 | 0.23% | 18,648,160 |
| 2021-04-08 | 2021-04-01 | 2.891 | 6,347,606 | -31,127 | 0.23% | 18,353,249 |
| 2021-04-07 | 2021-03-31 | 2.801 | 6,378,733 | +7,781 | 0.23% | 17,869,459 |
| 2021-04-01 | 2021-03-30 | 2.891 | 6,370,952 | -778 | 0.23% | 18,420,751 |
| 2021-03-31 | 2021-03-29 | 2.814 | 6,371,730 | +35,796 | 0.23% | 17,931,720 |
| 2021-03-29 | 2021-03-25 | 2.737 | 6,335,934 | +176,647 | 0.23% | 17,342,461 |
| 2021-03-26 | 2021-03-24 | 2.737 | 6,159,287 | -74,705 | 0.23% | 16,858,950 |
| 2021-03-25 | 2021-03-23 | 2.917 | 6,233,992 | +31,127 | 0.23% | 18,184,969 |
| 2021-03-24 | 2021-03-22 | 3.007 | 6,202,865 | +23,345 | 0.23% | 18,652,140 |
| 2021-03-23 | 2021-03-19 | 3.007 | 6,179,520 | -15,563 | 0.23% | 18,581,941 |
| 2021-03-22 | 2021-03-18 | 3.161 | 6,195,083 | +14,007 | 0.23% | 19,584,059 |
| 2021-03-19 | 2021-03-17 | 3.084 | 6,181,076 | +60,698 | 0.23% | 19,063,200 |
| 2021-03-18 | 2021-03-16 | 3.136 | 6,120,378 | -54,473 | 0.23% | 19,190,600 |
| 2021-03-17 | 2021-03-15 | 2.956 | 6,174,851 | +86,378 | 0.23% | 18,250,501 |
| 2021-03-16 | 2021-03-12 | 2.956 | 6,088,473 | +101,942 | 0.22% | 17,995,201 |
| 2021-03-12 | 2021-03-10 | 2.840 | 5,986,531 | -101,164 | 0.22% | 17,001,529 |
| 2021-03-11 | 2021-03-09 | 2.789 | 6,087,695 | +23,346 | 0.22% | 16,975,911 |
| 2021-03-10 | 2021-03-08 | 2.866 | 6,064,349 | +165,752 | 0.22% | 17,378,390 |
| 2021-03-09 | 2021-03-05 | 2.994 | 5,898,597 | +745,495 | 0.22% | 17,661,400 |
| 2021-03-08 | 2021-03-04 | 3.174 | 5,153,102 | +294,152 | 0.19% | 16,356,342 |
| 2021-03-05 | 2021-03-03 | 3.444 | 4,858,950 | -5,673,703 | 0.18% | 16,733,921 |
| 2021-03-04 | 2021-03-02 | 3.187 | 10,532,653 | -1,482,431 | 0.39% | 33,566,800 |
| 2021-03-03 | 2021-03-01 | 3.264 | 12,015,084 | -2,834,128 | 0.44% | 39,217,599 |
| 2021-03-02 | 2021-02-26 | 3.277 | 14,849,212 | -6,796,616 | 0.55% | 48,659,099 |
| 2021-03-01 | 2021-02-25 | 3.598 | 21,645,828 | -6,422,311 | 0.80% | 77,884,801 |
| 2021-02-26 | 2021-02-24 | 3.585 | 28,068,139 | -10,173,913 | 1.03% | 100,632,509 |
| 2021-02-25 | 2021-02-23 | 4.074 | 38,242,052 | -12,736,456 | 1.41% | 155,783,310 |
| 2021-02-24 | 2021-02-22 | 3.919 | 50,978,508 | -11,120,956 | 1.88% | 199,805,500 |
| 2021-02-23 | 2021-02-19 | 3.470 | 62,099,464 | -2,913,503 | 2.29% | 215,462,698 |
| 2021-02-22 | 2021-02-18 | 3.444 | 65,012,967 | -2,459,045 | 2.39% | 223,900,601 |
| 2021-02-19 | 2021-02-17 | 3.701 | 67,472,012 | -2,459,824 | 2.49% | 249,710,398 |
| 2021-02-18 | 2021-02-16 | 3.829 | 69,931,836 | -1,294,890 | 2.58% | 267,800,679 |
| 2021-02-17 | 2021-02-11 | 3.624 | 71,226,726 | -1,848,175 | 2.62% | 258,114,599 |
| 2021-02-16 | 2021-02-09 | 3.033 | 73,074,901 | -940,041 | 2.69% | 221,615,799 |
| 2021-02-10 | 2021-02-08 | 2.891 | 74,014,942 | -516,711 | 2.73% | 214,004,251 |
| 2021-02-09 | 2021-02-05 | 2.763 | 74,531,653 | -116,726 | 2.75% | 205,920,551 |
| 2021-02-08 | 2021-02-04 | 2.827 | 74,648,379 | -195,323 | 2.75% | 211,039,399 |
| 2021-02-05 | 2021-02-03 | 2.801 | 74,843,702 | -77,818 | 2.76% | 209,668,039 |
| 2021-02-03 | 2021-02-01 | 2.647 | 74,921,520 | -231,898 | 2.76% | 198,332,679 |
| 2021-02-02 | 2021-01-29 | 2.570 | 75,153,418 | -108,945 | 2.77% | 193,152,001 |
| 2021-01-29 | 2021-01-27 | 2.699 | 75,262,363 | -10,894 | 2.77% | 203,103,601 |
| 2021-01-28 | 2021-01-26 | 2.763 | 75,273,257 | +7,782 | 2.77% | 207,969,499 |
| 2021-01-27 | 2021-01-25 | 2.827 | 75,265,475 | -77,818 | 2.77% | 212,783,999 |
| 2021-01-26 | 2021-01-22 | 2.943 | 75,343,293 | -314,385 | 2.77% | 221,717,799 |
| 2021-01-25 | 2021-01-21 | 2.943 | 75,657,678 | -370,413 | 2.79% | 222,642,961 |
| 2021-01-22 | 2021-01-20 | 2.956 | 76,028,091 | -246,683 | 2.80% | 224,710,000 |
| 2021-01-21 | 2021-01-19 | 2.879 | 76,274,774 | -520,601 | 2.81% | 219,558,081 |
| 2021-01-20 | 2021-01-18 | 2.981 | 76,795,375 | -633,438 | 2.83% | 228,951,519 |
| 2021-01-19 | 2021-01-15 | 3.058 | 77,428,813 | -173,534 | 2.85% | 236,810,000 |
| 2021-01-18 | 2021-01-14 | 3.084 | 77,602,347 | -866,113 | 2.86% | 239,335,200 |
| 2021-01-15 | 2021-01-13 | 2.943 | 78,468,460 | +56,029 | 2.89% | 230,914,439 |
| 2021-01-14 | 2021-01-12 | 2.994 | 78,412,431 | -782,848 | 2.89% | 234,780,119 |
| 2021-01-13 | 2021-01-11 | 3.328 | 79,195,279 | -115,949 | 2.92% | 263,584,298 |
| 2021-01-12 | 2021-01-08 | 3.058 | 79,311,228 | +206,995 | 2.92% | 242,567,219 |
| 2021-01-11 | 2021-01-07 | 2.801 | 79,104,233 | +22,568 | 2.91% | 221,603,541 |
| 2020-12-11 | 2020-12-09 | 2.776 | 79,081,665 | -1,557 | 2.91% | 219,507,839 |
| 2020-12-09 | 2020-12-07 | 2.737 | 79,083,222 | +1,557 | 2.91% | 216,463,381 |
| 2020-10-19 | 2020-10-15 | 2.043 | 79,081,665 | -38,909 | 2.91% | 161,582,159 |
| 2020-10-16 | 2020-10-14 | 1.992 | 79,120,574 | -28,015 | 2.91% | 157,594,699 |
| 2020-10-12 | 2020-10-08 | 2.107 | 79,148,589 | -38,909 | 2.92% | 166,804,401 |
| 2020-10-08 | 2020-10-06 | 2.159 | 79,187,498 | -116,727 | 2.92% | 170,956,801 |
| 2020-09-29 | 2020-09-25 | 2.185 | 79,304,225 | -37,352 | 2.92% | 173,247,001 |
| 2020-09-28 | 2020-09-24 | 2.185 | 79,341,577 | -91,825 | 2.92% | 173,328,600 |
| 2020-09-17 | 2020-09-15 | 2.352 | 79,433,402 | -65,367 | 2.93% | 186,799,079 |
| 2020-09-04 | 2020-09-02 | 2.313 | 79,498,769 | -77,818 | 2.93% | 183,887,999 |
| 2020-07-29 | 2020-07-27 | 2.287 | 79,576,587 | -85,600 | 2.93% | 182,022,800 |
| 2020-07-15 | 2020-07-13 | 2.532 | 79,662,187 | +70,036 | 2.93% | 201,668,900 |
| 2020-07-13 | 2020-07-09 | 2.352 | 79,592,151 | -778 | 2.93% | 187,172,400 |
| 2020-07-10 | 2020-07-08 | 2.326 | 79,592,929 | -21,011 | 2.93% | 185,128,610 |
| 2020-07-08 | 2020-07-06 | 2.249 | 79,613,940 | -253,686 | 2.93% | 179,039,000 |
| 2020-07-03 | 2020-06-30 | 2.098 | 79,867,626 | -42,022 | 2.94% | 167,536,668 |
| 2020-07-02 | 2020-06-29 | 2.071 | 79,909,648 | +3,053,210 | 2.94% | 165,489,468 |
| 2020-06-29 | 2020-06-24 | 2.098 | 76,856,438 | -493,226 | 2.94% | 161,220,161 |
| 2020-06-15 | 2020-06-11 | 2.164 | 77,349,664 | -14,969 | 2.96% | 167,422,141 |
| 2020-05-26 | 2020-05-22 | 2.004 | 77,364,633 | -146,695 | 2.96% | 155,050,501 |
| 2020-05-21 | 2020-05-19 | 1.977 | 77,511,328 | +8,233 | 2.97% | 153,273,240 |
| 2020-05-18 | 2020-05-14 | 1.991 | 77,503,095 | -74,845 | 2.97% | 154,292,480 |
| 2020-04-01 | 2020-03-30 | 2.058 | 77,577,940 | -22,453 | 2.97% | 159,624,081 |
| 2020-03-24 | 2020-03-20 | 2.044 | 77,600,393 | -7,485 | 2.97% | 158,633,460 |
| 2020-03-23 | 2020-03-19 | 1.871 | 77,607,878 | +2,994 | 2.97% | 145,168,801 |
| 2020-03-20 | 2020-03-18 | 2.018 | 77,604,884 | +47,152 | 2.97% | 156,568,880 |
| 2020-03-03 | 2020-02-28 | 2.539 | 77,557,732 | -14,969 | 2.97% | 196,887,501 |
| 2020-02-21 | 2020-02-19 | 2.699 | 77,572,701 | -22,453 | 2.97% | 209,362,901 |
| 2020-02-20 | 2020-02-18 | 2.699 | 77,595,154 | -203,577 | 2.97% | 209,423,500 |
| 2020-02-18 | 2020-02-14 | 2.645 | 77,798,731 | -17,215 | 2.98% | 205,815,059 |
| 2020-02-17 | 2020-02-13 | 2.659 | 77,815,946 | -111,518 | 2.98% | 206,900,301 |
| 2020-02-14 | 2020-02-12 | 2.686 | 77,927,464 | +41,913 | 2.98% | 209,279,190 |
| 2020-02-12 | 2020-02-10 | 2.539 | 77,885,551 | +34,428 | 2.98% | 197,719,700 |
| 2020-02-11 | 2020-02-07 | 2.432 | 77,851,123 | -8,981 | 2.98% | 189,310,941 |
| 2020-02-05 | 2020-02-03 | 2.298 | 77,860,104 | +14,969 | 2.98% | 178,929,880 |
| 2020-01-21 | 2020-01-17 | 2.752 | 77,845,135 | -14,969 | 2.98% | 214,258,540 |
| 2020-01-20 | 2020-01-16 | 2.592 | 77,860,104 | +7,485 | 2.98% | 201,816,260 |
| 2020-01-07 | 2020-01-03 | 2.378 | 77,852,619 | -14,221 | 2.98% | 185,153,819 |
| 2019-12-20 | 2019-12-18 | 2.098 | 77,866,840 | -4,491 | 2.98% | 163,339,660 |
| 2019-12-17 | 2019-12-13 | 2.164 | 77,871,331 | -18,711 | 2.98% | 168,551,281 |
| 2019-12-13 | 2019-12-11 | 2.098 | 77,890,042 | -7,484 | 2.98% | 163,388,331 |
| 2019-12-09 | 2019-12-05 | 2.111 | 77,897,526 | -14,969 | 2.98% | 164,444,820 |
| 2019-11-25 | 2019-11-21 | 1.897 | 77,912,495 | +23,202 | 2.98% | 147,820,580 |
| 2019-11-06 | 2019-11-04 | 2.084 | 77,889,293 | -8,982 | 2.98% | 162,346,079 |
| 2019-10-23 | 2019-10-21 | 2.004 | 77,898,275 | +22,454 | 2.98% | 156,120,001 |
| 2019-10-11 | 2019-10-09 | 2.071 | 77,875,821 | -7,485 | 2.98% | 161,277,499 |
| 2019-10-08 | 2019-10-03 | 2.124 | 77,883,306 | -2,994 | 2.98% | 165,455,401 |
| 2019-09-10 | 2019-09-06 | 1.991 | 77,886,300 | +29,190 | 2.98% | 155,055,361 |
| 2019-09-03 | 2019-08-30 | 1.897 | 77,857,110 | -22,453 | 2.98% | 147,715,500 |
| 2019-09-02 | 2019-08-29 | 1.844 | 77,879,563 | +7,484 | 2.98% | 143,595,899 |
| 2019-08-23 | 2019-08-21 | 1.911 | 77,872,079 | +13,472 | 2.98% | 148,784,350 |
| 2019-08-06 | 2019-08-02 | 2.004 | 77,858,607 | +7,484 | 2.98% | 156,040,500 |
| 2019-07-29 | 2019-07-25 | 2.151 | 77,851,123 | -7,484 | 2.98% | 167,467,371 |
| 2019-07-25 | 2019-07-23 | 2.004 | 77,858,607 | -208,816 | 2.98% | 156,040,500 |
| 2019-07-24 | 2019-07-22 | 2.071 | 78,067,423 | -41,913 | 2.99% | 161,674,299 |
| 2019-07-22 | 2019-07-18 | 2.071 | 78,109,336 | +14,220 | 2.99% | 161,761,099 |
| 2019-07-19 | 2019-07-17 | 2.084 | 78,095,116 | +5,988 | 2.99% | 162,775,080 |
| 2019-07-16 | 2019-07-12 | 2.004 | 78,089,128 | +32,183 | 2.99% | 156,502,499 |
| 2019-07-15 | 2019-07-11 | 1.871 | 78,056,945 | -65,863 | 2.99% | 146,008,800 |
| 2019-07-03 | 2019-06-28 | 2.004 | 78,122,808 | -22,454 | 2.99% | 156,569,999 |
| 2019-06-21 | 2019-06-19 | 1.991 | 78,145,262 | +37,422 | 2.99% | 155,570,900 |
| 2019-06-10 | 2019-06-05 | 1.857 | 78,107,840 | +17,963 | 2.99% | 145,060,401 |
| 2019-06-05 | 2019-06-03 | 2.123 | 78,089,877 | +5,988 | 2.99% | 165,761,999 |
| 2019-06-04 | 2019-05-31 | 2.095 | 78,083,889 | +3,378,104 | 2.99% | 163,568,376 |
| 2019-05-31 | 2019-05-29 | 2.123 | 74,705,785 | -10,025 | 2.99% | 158,578,560 |
| 2019-05-30 | 2019-05-28 | 2.220 | 74,715,810 | -716 | 2.99% | 165,903,780 |
| 2019-05-23 | 2019-05-21 | 2.500 | 74,716,526 | +716 | 2.99% | 186,773,970 |
| 2019-05-22 | 2019-05-20 | 2.346 | 74,715,810 | +9,309 | 2.99% | 175,294,560 |
| 2019-05-10 | 2019-05-08 | 2.639 | 74,706,501 | +17,185 | 2.99% | 197,181,810 |
| 2019-04-16 | 2019-04-12 | 2.681 | 74,689,316 | -7,160 | 2.99% | 200,265,601 |
| 2019-04-15 | 2019-04-11 | 2.723 | 74,696,476 | +17,185 | 2.99% | 203,414,250 |
| 2019-03-26 | 2019-03-22 | 3.170 | 74,679,291 | -89,508 | 2.99% | 236,740,571 |
| 2019-03-08 | 2019-03-06 | 3.044 | 74,768,799 | -32,223 | 2.99% | 227,626,880 |
| 2019-02-20 | 2019-02-18 | 2.891 | 74,801,022 | -227,709 | 2.99% | 216,234,270 |
| 2019-02-19 | 2019-02-15 | 2.765 | 75,028,731 | -24,346 | 3.00% | 207,462,420 |
| 2019-02-01 | 2019-01-30 | 2.723 | 75,053,077 | -17,902 | 3.00% | 204,385,349 |
| 2019-01-09 | 2019-01-07 | 2.556 | 75,070,979 | +42,248 | 3.00% | 191,853,540 |
| 2019-01-04 | 2019-01-02 | 2.625 | 75,028,731 | -10,025 | 3.00% | 196,984,520 |
| 2018-12-05 | 2018-12-03 | 2.765 | 75,038,756 | -59,433 | 3.00% | 207,490,140 |
| 2018-11-09 | 2018-11-07 | 2.765 | 75,098,189 | -176,153 | 3.01% | 207,654,479 |
| 2018-11-06 | 2018-11-02 | 2.723 | 75,274,342 | -68,026 | 3.01% | 204,987,900 |
| 2018-11-01 | 2018-10-30 | 2.542 | 75,342,368 | +5,728 | 3.02% | 191,494,940 |
| 2018-10-24 | 2018-10-22 | 2.625 | 75,336,640 | -716 | 3.02% | 197,792,921 |
| 2018-10-23 | 2018-10-19 | 2.584 | 75,337,356 | +18,618 | 3.02% | 194,638,501 |
| 2018-10-15 | 2018-10-11 | 2.304 | 75,318,738 | +30,075 | 3.01% | 173,553,600 |
| 2018-10-10 | 2018-10-08 | 2.528 | 75,288,663 | +12,889 | 3.01% | 190,307,020 |
| 2018-10-04 | 2018-10-02 | 2.681 | 75,275,774 | -10,741 | 3.01% | 201,838,080 |
| 2018-09-26 | 2018-09-21 | 2.667 | 75,286,515 | -2,148 | 3.01% | 200,815,490 |
| 2018-09-21 | 2018-09-19 | 2.653 | 75,288,663 | +62,298 | 3.01% | 199,769,800 |
| 2018-09-20 | 2018-09-18 | 2.570 | 75,226,365 | +37,235 | 3.01% | 193,301,199 |
| 2018-09-18 | 2018-09-14 | 2.835 | 75,189,130 | +65,162 | 3.01% | 213,156,090 |
| 2018-09-17 | 2018-09-13 | 2.751 | 75,123,968 | +14,321 | 3.01% | 206,676,640 |
| 2018-09-14 | 2018-09-12 | 2.598 | 75,109,647 | +47,261 | 3.01% | 195,099,121 |
| 2018-09-13 | 2018-09-11 | 2.598 | 75,062,386 | +14,321 | 3.00% | 194,976,360 |
| 2018-09-12 | 2018-09-10 | 2.584 | 75,048,065 | +14,322 | 3.00% | 193,891,100 |
| 2018-09-11 | 2018-09-07 | 2.584 | 75,033,743 | +12,889 | 3.00% | 193,854,099 |
| 2018-09-10 | 2018-09-06 | 2.598 | 75,020,854 | +12,889 | 3.00% | 194,868,479 |
| 2018-09-06 | 2018-09-04 | 2.989 | 75,007,965 | +4,296 | 3.00% | 224,165,000 |
| 2018-09-04 | 2018-08-31 | 3.058 | 75,003,669 | +7,161 | 3.00% | 229,389,361 |
| 2018-08-31 | 2018-08-29 | 3.086 | 74,996,508 | +16,470 | 3.00% | 231,462,140 |
| 2018-08-30 | 2018-08-28 | 3.058 | 74,980,038 | +319,365 | 3.00% | 229,317,088 |
| 2018-08-29 | 2018-08-27 | 2.835 | 74,660,673 | +21,482 | 2.99% | 211,657,950 |
| 2018-08-27 | 2018-08-23 | 2.821 | 74,639,191 | +31,507 | 2.99% | 210,554,700 |
| 2018-08-24 | 2018-08-22 | 2.751 | 74,607,684 | +18,618 | 2.99% | 205,256,270 |
| 2018-08-23 | 2018-08-21 | 2.709 | 74,589,066 | +33,655 | 2.99% | 202,080,099 |
| 2018-08-22 | 2018-08-20 | 2.584 | 74,555,411 | +55,853 | 2.98% | 192,618,300 |
| 2018-08-21 | 2018-08-17 | 2.500 | 74,499,558 | +14,321 | 2.98% | 186,231,600 |
| 2018-08-20 | 2018-08-16 | 2.388 | 74,485,237 | +42,964 | 2.98% | 177,874,201 |
| 2018-08-17 | 2018-08-15 | 2.528 | 74,442,273 | +14,322 | 2.98% | 188,167,601 |
| 2018-08-16 | 2018-08-14 | 2.695 | 74,427,951 | +65,878 | 2.98% | 200,604,199 |
| 2018-08-14 | 2018-08-10 | 2.849 | 74,362,073 | +73,755 | 2.98% | 211,849,920 |
| 2018-08-13 | 2018-08-09 | 2.877 | 74,288,318 | +72,322 | 2.97% | 213,714,699 |
| 2018-08-09 | 2018-08-07 | 2.681 | 74,215,996 | +40,816 | 2.97% | 198,996,481 |
| 2018-08-07 | 2018-08-03 | 2.556 | 74,175,180 | +12,173 | 2.97% | 189,564,211 |
| 2018-08-06 | 2018-08-02 | 2.667 | 74,163,007 | +11,457 | 2.97% | 197,818,701 |
| 2018-08-02 | 2018-07-31 | 2.779 | 74,151,550 | +10,741 | 2.97% | 206,072,461 |
| 2018-08-01 | 2018-07-30 | 2.835 | 74,140,809 | -32,223 | 2.97% | 210,184,171 |
| 2018-07-31 | 2018-07-27 | 2.933 | 74,173,032 | +4,297 | 2.97% | 217,526,401 |
| 2018-07-30 | 2018-07-26 | 2.961 | 74,168,735 | -21,482 | 2.97% | 219,585,360 |
| 2018-07-27 | 2018-07-25 | 2.933 | 74,190,217 | +15,037 | 2.97% | 217,576,800 |
| 2018-07-26 | 2018-07-24 | 2.975 | 74,175,180 | +154,671 | 2.97% | 220,640,311 |
| 2018-07-25 | 2018-07-23 | 2.821 | 74,020,509 | +10,741 | 2.96% | 208,809,419 |
| 2018-07-24 | 2018-07-20 | 2.667 | 74,009,768 | -50,125 | 2.96% | 197,409,959 |
| 2018-07-23 | 2018-07-19 | 2.709 | 74,059,893 | +35,087 | 2.96% | 200,646,440 |
| 2018-07-20 | 2018-07-18 | 2.793 | 74,024,806 | +24,346 | 2.96% | 206,754,001 |
| 2018-07-19 | 2018-07-17 | 2.905 | 74,000,460 | +90,225 | 2.96% | 214,953,441 |
| 2018-07-16 | 2018-07-12 | 2.737 | 73,910,235 | -372,355 | 2.96% | 202,305,320 |
| 2018-07-13 | 2018-07-11 | 2.667 | 74,282,590 | +75,903 | 2.97% | 198,137,671 |
| 2018-07-11 | 2018-07-09 | 2.681 | 74,206,687 | +8,593 | 2.97% | 198,971,521 |
| 2018-07-09 | 2018-07-05 | 2.667 | 74,198,094 | +17,902 | 2.97% | 197,912,290 |
| 2018-07-04 | 2018-06-29 | 3.271 | 74,180,192 | +1,694,143 | 2.97% | 242,652,939 |
| 2018-07-03 | 2018-06-28 | 3.071 | 72,486,049 | +188,317 | 2.97% | 222,615,300 |
| 2018-06-21 | 2018-06-19 | 3.628 | 72,297,732 | -29,402 | 2.96% | 262,313,421 |
| 2018-06-20 | 2018-06-15 | 3.857 | 72,327,134 | -23,803 | 2.96% | 278,950,498 |
| 2018-06-19 | 2018-06-14 | 3.885 | 72,350,937 | -317,129 | 2.96% | 281,109,281 |
| 2018-06-15 | 2018-06-13 | 3.785 | 72,668,066 | -189,717 | 2.98% | 275,075,301 |
| 2018-06-14 | 2018-06-12 | 3.928 | 72,857,783 | -198,818 | 2.98% | 286,200,749 |
| 2018-06-13 | 2018-06-11 | 3.885 | 73,056,601 | -1,190,810 | 2.99% | 283,851,038 |
| 2018-06-12 | 2018-06-08 | 3.971 | 74,247,411 | -402,537 | 3.04% | 294,841,242 |
| 2018-06-11 | 2018-06-07 | 4.057 | 74,649,948 | +212,820 | 3.06% | 302,837,722 |
| 2018-06-08 | 2018-06-06 | 3.843 | 74,437,128 | -235,222 | 3.05% | 286,025,010 |
| 2018-06-07 | 2018-06-05 | 3.500 | 74,672,350 | +47,605 | 3.06% | 261,329,251 |
| 2018-06-05 | 2018-06-01 | 3.628 | 74,624,745 | -11,901 | 3.06% | 270,756,379 |
| 2018-06-04 | 2018-05-31 | 3.571 | 74,636,646 | -223,321 | 3.06% | 266,534,999 |
| 2018-06-01 | 2018-05-30 | 3.714 | 74,859,967 | -139,313 | 3.06% | 278,025,801 |
| 2018-05-31 | 2018-05-29 | 3.900 | 74,999,280 | -77,007 | 3.07% | 292,470,362 |
| 2018-05-30 | 2018-05-28 | 3.857 | 75,076,287 | -303,127 | 3.07% | 289,553,401 |
| 2018-05-29 | 2018-05-25 | 4.285 | 75,379,414 | -23,103 | 3.09% | 323,024,998 |
| 2018-05-28 | 2018-05-24 | 4.271 | 75,402,517 | -187,617 | 3.09% | 322,046,922 |
| 2018-05-25 | 2018-05-23 | 4.428 | 75,590,134 | +9,101 | 3.09% | 334,725,601 |
| 2018-05-24 | 2018-05-21 | 4.328 | 75,581,033 | +14,001 | 3.09% | 327,127,890 |
| 2018-05-23 | 2018-05-18 | 4.400 | 75,567,032 | +15,402 | 3.09% | 332,464,441 |
| 2018-05-21 | 2018-05-17 | 4.671 | 75,551,630 | +49,004 | 3.09% | 352,901,669 |
| 2018-05-18 | 2018-05-16 | 4.857 | 75,502,626 | -79,107 | 3.09% | 366,693,401 |
| 2018-05-16 | 2018-05-14 | 4.028 | 75,581,733 | +850,578 | 3.09% | 304,458,480 |
| 2018-05-15 | 2018-05-11 | 3.800 | 74,731,155 | +296,827 | 3.06% | 283,952,340 |
| 2018-05-14 | 2018-05-10 | 3.714 | 74,434,328 | +331,831 | 3.05% | 276,445,001 |
| 2018-02-13 | 2018-02-09 | 2.828 | 74,102,497 | -12,601 | 3.03% | 209,584,979 |
| 2018-02-05 | 2018-02-01 | 3.285 | 74,115,098 | -49,005 | 3.03% | 243,498,698 |
| 2018-02-02 | 2018-01-31 | 3.285 | 74,164,103 | -23,102 | 3.04% | 243,659,700 |
| 2018-02-01 | 2018-01-30 | 3.200 | 74,187,205 | -19,602 | 3.04% | 237,377,280 |
| 2018-01-29 | 2018-01-25 | 3.285 | 74,206,807 | -169,415 | 3.04% | 243,800,000 |
| 2018-01-26 | 2018-01-24 | 3.285 | 74,376,222 | -105,010 | 3.05% | 244,356,599 |
| 2018-01-25 | 2018-01-23 | 3.314 | 74,481,232 | -480,244 | 3.05% | 246,829,440 |
| 2018-01-23 | 2018-01-19 | 3.285 | 74,961,476 | +700 | 3.07% | 246,279,400 |
| 2018-01-22 | 2018-01-18 | 3.400 | 74,960,776 | +11,201 | 3.07% | 254,843,260 |
| 2018-01-18 | 2018-01-16 | 3.285 | 74,949,575 | +2,100 | 3.07% | 246,240,300 |
| 2018-01-17 | 2018-01-15 | 3.285 | 74,947,475 | +7,001 | 3.07% | 246,233,401 |
| 2018-01-16 | 2018-01-12 | 3.285 | 74,940,474 | +6,300 | 3.07% | 246,210,399 |
| 2018-01-15 | 2018-01-11 | 3.143 | 74,934,174 | +74,207 | 3.07% | 235,485,801 |
| 2018-01-12 | 2018-01-10 | 3.128 | 74,859,967 | +16,102 | 3.06% | 234,183,271 |
| 2018-01-11 | 2018-01-09 | 3.128 | 74,843,865 | +448,041 | 3.06% | 234,132,899 |
| 2017-12-29 | 2017-12-27 | 2.828 | 74,395,824 | +1,400 | 3.05% | 210,414,599 |
| 2017-12-21 | 2017-12-19 | 2.828 | 74,394,424 | +1,400 | 3.05% | 210,410,640 |
| 2017-11-30 | 2017-11-28 | 2.985 | 74,393,024 | +700 | 3.05% | 222,095,940 |
| 2017-11-17 | 2017-11-15 | 3.057 | 74,392,324 | -2,100 | 3.05% | 227,407,100 |
| 2017-11-14 | 2017-11-10 | 3.143 | 74,394,424 | +28,002 | 3.05% | 233,789,600 |
| 2017-11-13 | 2017-11-09 | 3.143 | 74,366,422 | +701 | 3.04% | 233,701,601 |
| 2017-10-31 | 2017-10-27 | 3.000 | 74,365,721 | +49,004 | 3.04% | 223,076,699 |
| 2017-10-27 | 2017-10-25 | 3.014 | 74,316,717 | +2,100 | 3.04% | 223,991,270 |
| 2017-10-26 | 2017-10-24 | 3.014 | 74,314,617 | +2,800 | 3.04% | 223,984,941 |
| 2017-10-25 | 2017-10-23 | 3.028 | 74,311,817 | +2,101 | 3.04% | 225,038,001 |
| 2017-10-23 | 2017-10-19 | 2.971 | 74,309,716 | +213,519 | 3.04% | 220,785,759 |
| 2017-10-19 | 2017-10-17 | 3.000 | 74,096,197 | +19,602 | 3.03% | 222,268,201 |
| 2017-10-18 | 2017-10-16 | 3.028 | 74,076,595 | +28,703 | 3.03% | 224,325,680 |
| 2017-10-11 | 2017-10-09 | 3.000 | 74,047,892 | -7,001 | 3.03% | 222,123,299 |
| 2017-09-27 | 2017-09-25 | 2.585 | 74,054,893 | -18,202 | 3.03% | 191,467,230 |
| 2017-09-21 | 2017-09-19 | 3.000 | 74,073,095 | +4,201 | 3.03% | 222,198,901 |
| 2017-09-07 | 2017-09-05 | 3.214 | 74,068,894 | +21,002 | 3.03% | 238,056,749 |
| 2017-09-01 | 2017-08-30 | 2.543 | 74,047,892 | +700 | 3.03% | 188,275,939 |
| 2017-08-16 | 2017-08-14 | 2.500 | 74,047,192 | -28,703 | 3.03% | 185,100,999 |
| 2017-08-11 | 2017-08-09 | 2.785 | 74,075,895 | +2,100 | 3.03% | 206,335,350 |
| 2017-08-08 | 2017-08-04 | 2.385 | 74,073,795 | +13,302 | 3.03% | 176,702,701 |
| 2017-08-04 | 2017-08-02 | 2.428 | 74,060,493 | +15,401 | 3.03% | 179,844,699 |
| 2017-02-23 | 2017-02-21 | 1.943 | 74,045,092 | -700 | 3.03% | 143,845,840 |
| 2017-02-21 | 2017-02-17 | 2.071 | 74,045,792 | -35,703 | 3.03% | 153,366,500 |
| 2017-02-15 | 2017-02-13 | 1.714 | 74,081,495 | -21,002 | 3.03% | 126,985,199 |
| 2016-11-28 | 2016-11-24 | 2.028 | 74,102,497 | +33,603 | 3.03% | 150,308,419 |
| 2016-11-24 | 2016-11-22 | 2.000 | 74,068,894 | +25,202 | 3.03% | 148,124,200 |
| 2016-11-16 | 2016-11-14 | 2.128 | 74,043,692 | +11,201 | 3.03% | 157,592,830 |
| 2016-11-15 | 2016-11-11 | 1.871 | 74,032,491 | +31,503 | 3.03% | 138,533,810 |
| 2016-08-25 | 2016-08-23 | 1.328 | 74,000,988 | -25,902 | 3.03% | 98,306,580 |
| 2016-06-15 | 2016-06-13 | 1.314 | 74,026,890 | +700 | 3.03% | 97,283,559 |
| 2016-04-19 | 2016-04-15 | 1.600 | 74,026,190 | +25,902 | 3.03% | 118,431,039 |
| 2015-12-18 | 2015-12-16 | 2.228 | 74,000,288 | -28,703 | 3.03% | 164,899,800 |
| 2015-09-01 | 2015-08-28 | 2.528 | 74,028,991 | +12,602 | 3.03% | 187,170,421 |
| 2015-08-20 | 2015-08-18 | 2.714 | 74,016,389 | +16,101 | 3.03% | 200,883,199 |
| 2015-06-11 | 2015-06-09 | 3.228 | 74,000,288 | +9,801 | 3.03% | 238,893,300 |
| 2015-05-19 | 2015-05-15 | 3.202 | 73,990,487 | +720,174 | 3.03% | 236,940,238 |
| 2015-05-07 | 2015-05-05 | 3.289 | 73,270,313 | -6,932 | 3.03% | 240,975,480 |
| 2015-05-06 | 2015-05-04 | 3.361 | 73,277,245 | -9,706 | 3.03% | 246,283,328 |
| 2015-05-04 | 2015-04-29 | 3.318 | 73,286,951 | +9,706 | 3.03% | 243,144,500 |
| 2015-04-27 | 2015-04-23 | 3.260 | 73,277,245 | +6,932 | 3.03% | 238,884,258 |
| 2015-04-21 | 2015-04-17 | 3.433 | 73,270,313 | +6,933 | 3.03% | 251,544,580 |
| 2015-03-30 | 2015-03-26 | 2.813 | 73,263,380 | -4,160 | 3.03% | 206,077,949 |
| 2015-03-13 | 2015-03-11 | 2.813 | 73,267,540 | +4,160 | 3.03% | 206,089,650 |
| 2014-11-14 | 2014-11-12 | 2.741 | 73,263,380 | -3,467 | 3.03% | 200,793,899 |
| 2014-11-12 | 2014-11-10 | 2.741 | 73,266,847 | +3,467 | 3.03% | 200,803,401 |
| 2014-05-27 | 2014-05-23 | 2.619 | 73,263,380 | +631,164 | 3.03% | 191,878,835 |
| 2013-01-30 | 2013-01-28 | 4.220 | 72,632,216 | -688 | 3.03% | 306,474,898 |
| 2013-01-21 | 2013-01-17 | 4.001 | 72,632,904 | -5,498 | 3.03% | 290,625,501 |
| 2012-10-24 | 2012-10-19 | 3.230 | 72,638,402 | +3,436 | 3.03% | 234,631,800 |
| 2012-07-25 | 2012-07-23 | 3.201 | 72,634,966 | +2,062 | 3.05% | 232,507,001 |
| 2012-07-23 | 2012-07-19 | 3.201 | 72,632,904 | -687 | 3.05% | 232,500,401 |
| 2012-07-12 | 2012-07-10 | 3.201 | 72,633,591 | -10,309 | 3.05% | 232,502,600 |
| 2012-07-04 | 2012-06-29 | 3.201 | 72,643,900 | 3.05% | 232,535,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy