History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 182,000 | +0 | 0.00% | 2,664,480 |
| 2025-10-13 | 2025-10-09 | 16.360 | 182,000 | +0 | 0.00% | 2,977,520 |
| 2025-10-10 | 2025-10-08 | 15.180 | 182,000 | -10,000 | 0.00% | 2,762,760 |
| 2025-10-09 | 2025-10-06 | 15.500 | 192,000 | -14,000 | 0.00% | 2,976,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 206,000 | -23,000 | 0.01% | 3,209,480 |
| 2025-10-06 | 2025-10-02 | 15.530 | 229,000 | +49,000 | 0.01% | 3,556,370 |
| 2025-10-03 | 2025-09-30 | 14.980 | 180,000 | +4,000 | 0.00% | 2,696,400 |
| 2025-10-02 | 2025-09-29 | 14.040 | 176,000 | -37,000 | 0.00% | 2,471,040 |
| 2025-09-30 | 2025-09-26 | 13.380 | 213,000 | +32,000 | 0.01% | 2,849,940 |
| 2025-09-29 | 2025-09-25 | 13.430 | 181,000 | +28,000 | 0.00% | 2,430,830 |
| 2025-09-26 | 2025-09-24 | 12.100 | 153,000 | +9,000 | 0.00% | 1,851,300 |
| 2025-09-25 | 2025-09-23 | 11.760 | 144,000 | -6,000 | 0.00% | 1,693,440 |
| 2025-09-24 | 2025-09-22 | 12.080 | 150,000 | -7,000 | 0.00% | 1,812,000 |
| 2025-09-23 | 2025-09-19 | 12.850 | 157,000 | +9,000 | 0.00% | 2,017,450 |
| 2025-09-22 | 2025-09-18 | 12.300 | 148,000 | +5,000 | 0.00% | 1,820,400 |
| 2025-09-19 | 2025-09-17 | 12.350 | 143,000 | -8,000 | 0.00% | 1,766,050 |
| 2025-09-18 | 2025-09-16 | 12.720 | 151,000 | -8,000 | 0.00% | 1,920,720 |
| 2025-09-17 | 2025-09-15 | 13.010 | 159,000 | +1,000 | 0.00% | 2,068,590 |
| 2025-09-16 | 2025-09-12 | 12.760 | 158,000 | +15,000 | 0.00% | 2,016,080 |
| 2025-09-15 | 2025-09-11 | 12.030 | 143,000 | -2,000 | 0.00% | 1,720,290 |
| 2025-09-11 | 2025-09-09 | 11.230 | 145,000 | -11,000 | 0.00% | 1,628,350 |
| 2025-09-10 | 2025-09-08 | 10.760 | 156,000 | +12,000 | 0.00% | 1,678,560 |
| 2025-09-09 | 2025-09-05 | 10.990 | 144,000 | +5,000 | 0.00% | 1,582,560 |
| 2025-09-08 | 2025-09-04 | 10.700 | 139,000 | -6,000 | 0.00% | 1,487,300 |
| 2025-09-05 | 2025-09-03 | 11.610 | 145,000 | +9,000 | 0.00% | 1,683,450 |
| 2025-09-04 | 2025-09-02 | 11.590 | 136,000 | +7,000 | 0.00% | 1,576,240 |
| 2025-09-03 | 2025-09-01 | 10.950 | 129,000 | -1,000 | 0.00% | 1,412,550 |
| 2025-09-02 | 2025-08-29 | 10.360 | 130,000 | -40,000 | 0.00% | 1,346,800 |
| 2025-09-01 | 2025-08-28 | 9.560 | 170,000 | +5,000 | 0.00% | 1,625,200 |
| 2025-08-29 | 2025-08-27 | 9.620 | 165,000 | -11,000 | 0.00% | 1,587,300 |
| 2025-08-28 | 2025-08-26 | 9.440 | 176,000 | +48,000 | 0.00% | 1,661,440 |
| 2025-08-27 | 2025-08-25 | 9.190 | 128,000 | -100,000 | 0.00% | 1,176,320 |
| 2025-08-25 | 2025-08-21 | 8.420 | 228,000 | -12,000 | 0.01% | 1,919,760 |
| 2025-08-22 | 2025-08-20 | 8.470 | 240,000 | -8,000 | 0.01% | 2,032,800 |
| 2025-08-21 | 2025-08-19 | 8.490 | 248,000 | +26,000 | 0.01% | 2,105,520 |
| 2025-08-20 | 2025-08-18 | 8.480 | 222,000 | +84,000 | 0.01% | 1,882,560 |
| 2025-08-19 | 2025-08-15 | 8.700 | 138,000 | -163,000 | 0.00% | 1,200,600 |
| 2025-08-18 | 2025-08-14 | 8.010 | 301,000 | +68,000 | 0.01% | 2,411,010 |
| 2025-08-15 | 2025-08-13 | 8.080 | 233,000 | -71,000 | 0.01% | 1,882,640 |
| 2025-08-12 | 2025-08-08 | 7.850 | 304,000 | +2,000 | 0.01% | 2,386,400 |
| 2025-08-11 | 2025-08-07 | 7.680 | 302,000 | +16,000 | 0.01% | 2,319,360 |
| 2025-08-08 | 2025-08-06 | 7.670 | 286,000 | +18,000 | 0.01% | 2,193,620 |
| 2025-08-07 | 2025-08-05 | 7.590 | 268,000 | -30,000 | 0.01% | 2,034,120 |
| 2025-08-06 | 2025-08-04 | 7.470 | 298,000 | -18,000 | 0.01% | 2,226,060 |
| 2025-08-05 | 2025-08-01 | 7.300 | 316,000 | +8,000 | 0.01% | 2,306,800 |
| 2025-08-04 | 2025-07-31 | 7.650 | 308,000 | +16,000 | 0.01% | 2,356,200 |
| 2025-08-01 | 2025-07-30 | 7.930 | 292,000 | -8,000 | 0.01% | 2,315,560 |
| 2025-07-31 | 2025-07-29 | 7.940 | 300,000 | +1,000 | 0.01% | 2,382,000 |
| 2025-07-29 | 2025-07-25 | 7.920 | 299,000 | +40,000 | 0.01% | 2,368,080 |
| 2025-07-28 | 2025-07-24 | 7.950 | 259,000 | +70,000 | 0.01% | 2,059,050 |
| 2025-07-25 | 2025-07-23 | 8.120 | 189,000 | +11,000 | 0.00% | 1,534,680 |
| 2025-07-24 | 2025-07-22 | 8.120 | 178,000 | -19,000 | 0.00% | 1,445,360 |
| 2025-07-23 | 2025-07-21 | 7.870 | 197,000 | -20,000 | 0.01% | 1,550,390 |
| 2025-07-22 | 2025-07-18 | 7.560 | 217,000 | -32,000 | 0.01% | 1,640,520 |
| 2025-07-21 | 2025-07-17 | 7.410 | 249,000 | +90,000 | 0.01% | 1,845,090 |
| 2025-07-18 | 2025-07-16 | 7.600 | 159,000 | -39,000 | 0.00% | 1,208,400 |
| 2025-07-16 | 2025-07-14 | 7.350 | 198,000 | -19,000 | 0.01% | 1,455,300 |
| 2025-07-15 | 2025-07-11 | 7.150 | 217,000 | -64,000 | 0.01% | 1,551,550 |
| 2025-07-14 | 2025-07-10 | 7.060 | 281,000 | +29,000 | 0.01% | 1,983,860 |
| 2025-07-11 | 2025-07-09 | 7.170 | 252,000 | +28,000 | 0.01% | 1,806,840 |
| 2025-07-09 | 2025-07-07 | 7.290 | 224,000 | -2,000 | 0.01% | 1,632,960 |
| 2025-07-08 | 2025-07-04 | 7.340 | 226,000 | +30,000 | 0.01% | 1,658,840 |
| 2025-07-04 | 2025-07-02 | 7.500 | 196,000 | +32,000 | 0.01% | 1,470,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 164,000 | -5,000 | 0.00% | 1,195,560 |
| 2025-07-02 | 2025-06-27 | 7.982 | 169,000 | -1,000 | 0.00% | 1,348,999 |
| 2025-06-30 | 2025-06-26 | 7.721 | 170,000 | +7,502 | 0.00% | 1,312,519 |
| 2025-06-27 | 2025-06-25 | 7.417 | 162,498 | -52,573 | 0.00% | 1,205,298 |
| 2025-06-26 | 2025-06-24 | 7.375 | 215,071 | +23,897 | 0.01% | 1,586,249 |
| 2025-06-25 | 2025-06-23 | 7.281 | 191,174 | -18,162 | 0.01% | 1,391,997 |
| 2025-06-24 | 2025-06-20 | 7.271 | 209,336 | -30,588 | 0.01% | 1,522,050 |
| 2025-06-23 | 2025-06-19 | 7.198 | 239,924 | +81,249 | 0.01% | 1,726,881 |
| 2025-06-20 | 2025-06-18 | 7.459 | 158,675 | -956 | 0.00% | 1,183,582 |
| 2025-06-13 | 2025-06-11 | 7.219 | 159,631 | -955 | 0.00% | 1,152,303 |
| 2025-06-12 | 2025-06-10 | 6.811 | 160,586 | -58,309 | 0.00% | 1,093,677 |
| 2025-06-11 | 2025-06-09 | 6.612 | 218,895 | +51,617 | 0.01% | 1,447,282 |
| 2025-06-10 | 2025-06-06 | 6.643 | 167,278 | -68,822 | 0.00% | 1,111,253 |
| 2025-06-09 | 2025-06-05 | 6.423 | 236,100 | -49,706 | 0.01% | 1,516,578 |
| 2025-06-06 | 2025-06-04 | 6.277 | 285,806 | -79,337 | 0.01% | 1,794,002 |
| 2025-06-05 | 2025-06-03 | 6.099 | 365,143 | +16,250 | 0.01% | 2,227,059 |
| 2025-06-04 | 2025-06-02 | 6.047 | 348,893 | +26,764 | 0.01% | 2,109,698 |
| 2025-06-03 | 2025-05-30 | 6.026 | 322,129 | +14,338 | 0.01% | 1,941,121 |
| 2025-06-02 | 2025-05-29 | 6.099 | 307,791 | +956 | 0.01% | 1,877,261 |
| 2025-05-29 | 2025-05-27 | 6.131 | 306,835 | +17,206 | 0.01% | 1,881,061 |
| 2025-05-28 | 2025-05-26 | 6.057 | 289,629 | +2,867 | 0.01% | 1,754,369 |
| 2025-05-27 | 2025-05-23 | 6.089 | 286,762 | +4,780 | 0.01% | 1,746,003 |
| 2025-05-23 | 2025-05-21 | 6.151 | 281,982 | -80,293 | 0.01% | 1,734,599 |
| 2025-05-21 | 2025-05-19 | 5.817 | 362,275 | -23,897 | 0.01% | 2,107,237 |
| 2025-05-20 | 2025-05-16 | 5.754 | 386,172 | +23,897 | 0.01% | 2,221,998 |
| 2025-05-16 | 2025-05-14 | 5.817 | 362,275 | -26,765 | 0.01% | 2,107,237 |
| 2025-05-15 | 2025-05-13 | 5.660 | 389,040 | -956 | 0.01% | 2,201,871 |
| 2025-05-13 | 2025-05-09 | 5.440 | 389,996 | +956 | 0.01% | 2,121,601 |
| 2025-05-12 | 2025-05-08 | 5.409 | 389,040 | +2,868 | 0.01% | 2,104,191 |
| 2025-05-02 | 2025-04-29 | 5.388 | 386,172 | -4,780 | 0.01% | 2,080,599 |
| 2025-04-29 | 2025-04-25 | 5.126 | 390,952 | +4,780 | 0.01% | 2,004,102 |
| 2025-04-28 | 2025-04-24 | 5.231 | 386,172 | +1,911 | 0.01% | 2,019,999 |
| 2025-04-24 | 2025-04-22 | 5.179 | 384,261 | -15,293 | 0.01% | 1,989,902 |
| 2025-04-23 | 2025-04-17 | 4.959 | 399,554 | -9,559 | 0.01% | 1,981,318 |
| 2025-04-22 | 2025-04-16 | 4.823 | 409,113 | +9,559 | 0.01% | 1,973,079 |
| 2025-04-15 | 2025-04-11 | 4.833 | 399,554 | +4,779 | 0.01% | 1,931,158 |
| 2025-04-14 | 2025-04-10 | 4.781 | 394,775 | -6,691 | 0.01% | 1,887,409 |
| 2025-04-11 | 2025-04-09 | 4.697 | 401,466 | +5,735 | 0.01% | 1,885,799 |
| 2025-04-10 | 2025-04-08 | 4.645 | 395,731 | +9,559 | 0.01% | 1,838,160 |
| 2025-04-09 | 2025-04-07 | 4.614 | 386,172 | +4,779 | 0.01% | 1,781,639 |
| 2025-04-08 | 2025-04-03 | 5.618 | 381,393 | +26,765 | 0.01% | 2,142,631 |
| 2025-04-07 | 2025-04-02 | 5.900 | 354,628 | +38,234 | 0.01% | 2,092,437 |
| 2025-04-03 | 2025-04-01 | 6.068 | 316,394 | -33,455 | 0.01% | 1,919,802 |
| 2025-04-02 | 2025-03-31 | 5.879 | 349,849 | +33,455 | 0.01% | 2,056,919 |
| 2025-04-01 | 2025-03-28 | 5.974 | 316,394 | +28,677 | 0.01% | 1,890,012 |
| 2025-03-31 | 2025-03-27 | 6.089 | 287,717 | +27,720 | 0.01% | 1,751,817 |
| 2025-03-28 | 2025-03-26 | 6.235 | 259,997 | -41,103 | 0.01% | 1,621,119 |
| 2025-03-27 | 2025-03-25 | 6.141 | 301,100 | +13,383 | 0.01% | 1,849,052 |
| 2025-03-26 | 2025-03-24 | 6.183 | 287,717 | -13,383 | 0.01% | 1,778,907 |
| 2025-03-25 | 2025-03-21 | 5.921 | 301,100 | +24,853 | 0.01% | 1,782,902 |
| 2025-03-24 | 2025-03-20 | 6.204 | 276,247 | +15,294 | 0.01% | 1,713,770 |
| 2025-03-21 | 2025-03-19 | 6.110 | 260,953 | +36,323 | 0.01% | 1,594,320 |
| 2025-03-20 | 2025-03-18 | 6.120 | 224,630 | -956 | 0.01% | 1,374,751 |
| 2025-03-19 | 2025-03-17 | 5.963 | 225,586 | -27,720 | 0.01% | 1,345,201 |
| 2025-03-18 | 2025-03-14 | 5.932 | 253,306 | +75,514 | 0.01% | 1,502,550 |
| 2025-03-17 | 2025-03-13 | 5.806 | 177,792 | -23,897 | 0.00% | 1,032,299 |
| 2025-03-14 | 2025-03-12 | 5.806 | 201,689 | -62,132 | 0.01% | 1,171,050 |
| 2025-03-13 | 2025-03-11 | 5.534 | 263,821 | +29,632 | 0.01% | 1,460,042 |
| 2025-03-12 | 2025-03-10 | 5.754 | 234,189 | -30,588 | 0.01% | 1,347,502 |
| 2025-03-11 | 2025-03-07 | 5.534 | 264,777 | -15,293 | 0.01% | 1,465,333 |
| 2025-03-10 | 2025-03-06 | 5.325 | 280,070 | -956 | 0.01% | 1,491,367 |
| 2025-03-07 | 2025-03-05 | 5.158 | 281,026 | -9,559 | 0.01% | 1,449,418 |
| 2025-03-04 | 2025-02-28 | 4.969 | 290,585 | -9,559 | 0.01% | 1,444,000 |
| 2025-02-28 | 2025-02-26 | 5.105 | 300,144 | +956 | 0.01% | 1,532,321 |
| 2025-02-27 | 2025-02-25 | 5.063 | 299,188 | +3,824 | 0.01% | 1,514,920 |
| 2025-02-25 | 2025-02-21 | 5.398 | 295,364 | +11,470 | 0.01% | 1,594,438 |
| 2025-02-21 | 2025-02-19 | 5.430 | 283,894 | +9,559 | 0.01% | 1,541,430 |
| 2025-02-20 | 2025-02-18 | 5.471 | 274,335 | +15,294 | 0.01% | 1,501,009 |
| 2025-02-19 | 2025-02-17 | 5.576 | 259,041 | +40,146 | 0.01% | 1,444,428 |
| 2025-02-18 | 2025-02-14 | 5.754 | 218,895 | -53,529 | 0.01% | 1,259,502 |
| 2025-02-17 | 2025-02-13 | 5.513 | 272,424 | +9,559 | 0.01% | 1,501,953 |
| 2025-02-14 | 2025-02-12 | 5.534 | 262,865 | +17,206 | 0.01% | 1,454,751 |
| 2025-02-13 | 2025-02-11 | 5.660 | 245,659 | +114,705 | 0.01% | 1,390,369 |
| 2025-02-12 | 2025-02-10 | 5.702 | 130,954 | -86,029 | 0.00% | 746,647 |
| 2025-02-11 | 2025-02-07 | 5.628 | 216,983 | -96,543 | 0.01% | 1,221,260 |
| 2025-02-10 | 2025-02-06 | 5.534 | 313,526 | +19,117 | 0.01% | 1,735,120 |
| 2025-02-07 | 2025-02-05 | 5.471 | 294,409 | -9,558 | 0.01% | 1,610,842 |
| 2025-02-06 | 2025-02-04 | 5.367 | 303,967 | +9,558 | 0.01% | 1,631,338 |
| 2025-02-03 | 2025-01-24 | 5.430 | 294,409 | -19,117 | 0.01% | 1,598,522 |
| 2025-01-27 | 2025-01-23 | 5.409 | 313,526 | +22,941 | 0.01% | 1,695,760 |
| 2025-01-24 | 2025-01-22 | 5.513 | 290,585 | +31,544 | 0.01% | 1,602,080 |
| 2025-01-23 | 2025-01-21 | 5.545 | 259,041 | +70,734 | 0.01% | 1,436,298 |
| 2025-01-22 | 2025-01-20 | 5.628 | 188,307 | +57,353 | 0.01% | 1,059,861 |
| 2025-01-20 | 2025-01-16 | 5.576 | 130,954 | -132,867 | 0.00% | 730,207 |
| 2025-01-17 | 2025-01-15 | 5.325 | 263,821 | +104,190 | 0.01% | 1,404,842 |
| 2025-01-16 | 2025-01-14 | 5.534 | 159,631 | -101,322 | 0.00% | 883,432 |
| 2025-01-14 | 2025-01-10 | 5.388 | 260,953 | +5,735 | 0.01% | 1,405,950 |
| 2025-01-13 | 2025-01-09 | 5.409 | 255,218 | -4,779 | 0.01% | 1,380,391 |
| 2025-01-10 | 2025-01-08 | 5.367 | 259,997 | +99,411 | 0.01% | 1,395,359 |
| 2025-01-09 | 2025-01-07 | 5.555 | 160,586 | -56,397 | 0.00% | 892,077 |
| 2025-01-08 | 2025-01-06 | 5.440 | 216,983 | +86,029 | 0.01% | 1,180,400 |
| 2025-01-07 | 2025-01-03 | 5.377 | 130,954 | -956 | 0.00% | 704,178 |
| 2025-01-03 | 2024-12-31 | 5.482 | 131,910 | -956 | 0.00% | 723,118 |
| 2025-01-02 | 2024-12-27 | 5.388 | 132,866 | -23,897 | 0.00% | 715,849 |
| 2024-12-27 | 2024-12-20 | 5.231 | 156,763 | -956 | 0.00% | 820,000 |
| 2024-12-13 | 2024-12-11 | 5.691 | 157,719 | -14,338 | 0.00% | 897,601 |
| 2024-12-12 | 2024-12-10 | 5.587 | 172,057 | -14,338 | 0.00% | 961,200 |
| 2024-12-11 | 2024-12-09 | 5.607 | 186,395 | -100,367 | 0.00% | 1,045,200 |
| 2024-12-10 | 2024-12-06 | 5.482 | 286,762 | -9,558 | 0.01% | 1,572,002 |
| 2024-12-09 | 2024-12-05 | 5.367 | 296,320 | -4,780 | 0.01% | 1,590,298 |
| 2024-12-05 | 2024-12-03 | 5.419 | 301,100 | -9,558 | 0.01% | 1,631,702 |
| 2024-12-03 | 2024-11-29 | 5.294 | 310,658 | -11,471 | 0.01% | 1,644,498 |
| 2024-11-28 | 2024-11-26 | 5.273 | 322,129 | -16,250 | 0.01% | 1,698,481 |
| 2024-11-27 | 2024-11-25 | 5.304 | 338,379 | +27,721 | 0.01% | 1,794,782 |
| 2024-11-26 | 2024-11-22 | 5.304 | 310,658 | -956 | 0.01% | 1,647,748 |
| 2024-11-25 | 2024-11-21 | 5.524 | 311,614 | +109,925 | 0.01% | 1,721,279 |
| 2024-11-19 | 2024-11-15 | 5.210 | 201,689 | -9,559 | 0.01% | 1,050,780 |
| 2024-11-18 | 2024-11-14 | 5.147 | 211,248 | +28,676 | 0.01% | 1,087,322 |
| 2024-11-14 | 2024-11-12 | 5.252 | 182,572 | +10,515 | 0.00% | 958,822 |
| 2024-11-13 | 2024-11-11 | 5.639 | 172,057 | -3,823 | 0.00% | 970,200 |
| 2024-11-12 | 2024-11-08 | 5.953 | 175,880 | -33,456 | 0.00% | 1,046,957 |
| 2024-11-11 | 2024-11-07 | 6.047 | 209,336 | +4,779 | 0.01% | 1,265,820 |
| 2024-11-05 | 2024-11-01 | 6.131 | 204,557 | -30,588 | 0.01% | 1,254,042 |
| 2024-11-01 | 2024-10-30 | 5.785 | 235,145 | -5,735 | 0.01% | 1,360,383 |
| 2024-10-30 | 2024-10-28 | 5.995 | 240,880 | -9,558 | 0.01% | 1,443,962 |
| 2024-10-28 | 2024-10-24 | 5.984 | 250,438 | -1,912 | 0.01% | 1,498,637 |
| 2024-10-24 | 2024-10-22 | 6.047 | 252,350 | -10,515 | 0.01% | 1,525,919 |
| 2024-10-23 | 2024-10-21 | 5.963 | 262,865 | +9,559 | 0.01% | 1,567,501 |
| 2024-10-22 | 2024-10-18 | 5.963 | 253,306 | +2,868 | 0.01% | 1,510,500 |
| 2024-10-21 | 2024-10-17 | 5.921 | 250,438 | +9,558 | 0.01% | 1,482,917 |
| 2024-10-17 | 2024-10-15 | 6.099 | 240,880 | +38,235 | 0.01% | 1,469,162 |
| 2024-10-16 | 2024-10-14 | 6.622 | 202,645 | -3,823 | 0.01% | 1,341,961 |
| 2024-10-15 | 2024-10-10 | 6.539 | 206,468 | -103,235 | 0.01% | 1,349,998 |
| 2024-10-14 | 2024-10-09 | 5.900 | 309,703 | +28,677 | 0.01% | 1,827,363 |
| 2024-10-10 | 2024-10-08 | 6.099 | 281,026 | +32,499 | 0.01% | 1,714,018 |
| 2024-10-09 | 2024-10-07 | 6.727 | 248,527 | -16,250 | 0.01% | 1,671,802 |
| 2024-10-08 | 2024-10-04 | 6.737 | 264,777 | +3,824 | 0.01% | 1,783,883 |
| 2024-10-07 | 2024-10-03 | 6.727 | 260,953 | -49,705 | 0.01% | 1,755,390 |
| 2024-10-04 | 2024-10-02 | 6.727 | 310,658 | +42,058 | 0.01% | 2,089,747 |
| 2024-10-03 | 2024-09-30 | 6.706 | 268,600 | +76,470 | 0.01% | 1,801,210 |
| 2024-10-02 | 2024-09-27 | 6.664 | 192,130 | -110,881 | 0.01% | 1,280,368 |
| 2024-09-30 | 2024-09-26 | 6.246 | 303,011 | -24,853 | 0.01% | 1,892,487 |
| 2024-09-27 | 2024-09-25 | 6.068 | 327,864 | +135,734 | 0.01% | 1,989,400 |
| 2024-09-26 | 2024-09-24 | 5.942 | 192,130 | -195,954 | 0.01% | 1,141,678 |
| 2024-09-25 | 2024-09-23 | 5.503 | 388,084 | +53,529 | 0.01% | 2,135,560 |
| 2024-09-24 | 2024-09-20 | 5.597 | 334,555 | -4,780 | 0.01% | 1,872,499 |
| 2024-09-16 | 2024-09-12 | 5.001 | 339,335 | -9,558 | 0.01% | 1,696,902 |
| 2024-09-13 | 2024-09-11 | 4.917 | 348,893 | +9,558 | 0.01% | 1,715,499 |
| 2024-09-12 | 2024-09-10 | 5.001 | 339,335 | -32,499 | 0.01% | 1,696,902 |
| 2024-09-11 | 2024-09-09 | 4.896 | 371,834 | -9,559 | 0.01% | 1,820,519 |
| 2024-09-10 | 2024-09-05 | 5.001 | 381,393 | -9,559 | 0.01% | 1,907,220 |
| 2024-09-09 | 2024-09-04 | 5.158 | 390,952 | +5,736 | 0.01% | 2,016,372 |
| 2024-09-05 | 2024-09-03 | 5.440 | 385,216 | +955 | 0.01% | 2,095,598 |
| 2024-09-04 | 2024-09-02 | 5.471 | 384,261 | +89,852 | 0.01% | 2,102,463 |
| 2024-09-03 | 2024-08-30 | 5.754 | 294,409 | +6,692 | 0.01% | 1,694,003 |
| 2024-09-02 | 2024-08-29 | 5.702 | 287,717 | +33,455 | 0.01% | 1,640,447 |
| 2024-08-30 | 2024-08-28 | 5.775 | 254,262 | +82,205 | 0.01% | 1,468,320 |
| 2024-08-29 | 2024-08-27 | 5.921 | 172,057 | -28,676 | 0.00% | 1,018,800 |
| 2024-08-28 | 2024-08-26 | 5.911 | 200,733 | -164,410 | 0.01% | 1,186,499 |
| 2024-08-27 | 2024-08-23 | 5.534 | 365,143 | +26,764 | 0.01% | 2,020,780 |
| 2024-08-26 | 2024-08-22 | 5.628 | 338,379 | -28,676 | 0.01% | 1,904,522 |
| 2024-08-23 | 2024-08-21 | 5.607 | 367,055 | +43,970 | 0.01% | 2,058,241 |
| 2024-08-22 | 2024-08-20 | 5.628 | 323,085 | +4,780 | 0.01% | 1,818,442 |
| 2024-08-20 | 2024-08-16 | 5.503 | 318,305 | -98,455 | 0.01% | 1,751,578 |
| 2024-08-19 | 2024-08-15 | 5.367 | 416,760 | -38,235 | 0.01% | 2,236,679 |
| 2024-08-16 | 2024-08-14 | 5.315 | 454,995 | +21,985 | 0.01% | 2,418,080 |
| 2024-08-15 | 2024-08-13 | 5.430 | 433,010 | +13,382 | 0.01% | 2,351,070 |
| 2024-08-14 | 2024-08-12 | 5.430 | 419,628 | +24,853 | 0.01% | 2,278,411 |
| 2024-08-09 | 2024-08-07 | 5.461 | 394,775 | -27,720 | 0.01% | 2,155,859 |
| 2024-08-08 | 2024-08-06 | 5.388 | 422,495 | +65,955 | 0.01% | 2,276,298 |
| 2024-08-07 | 2024-08-05 | 5.503 | 356,540 | +95,587 | 0.01% | 1,961,979 |
| 2024-08-06 | 2024-08-02 | 5.670 | 260,953 | +73,602 | 0.01% | 1,479,660 |
| 2024-08-05 | 2024-08-01 | 5.963 | 187,351 | -19,117 | 0.01% | 1,117,201 |
| 2024-08-02 | 2024-07-31 | 5.817 | 206,468 | -199,778 | 0.01% | 1,200,958 |
| 2024-08-01 | 2024-07-30 | 5.513 | 406,246 | +35,368 | 0.01% | 2,239,752 |
| 2024-07-31 | 2024-07-29 | 5.670 | 370,878 | -20,074 | 0.01% | 2,102,958 |
| 2024-07-30 | 2024-07-26 | 5.566 | 390,952 | -23,896 | 0.01% | 2,175,882 |
| 2024-07-29 | 2024-07-25 | 5.377 | 414,848 | +9,558 | 0.01% | 2,230,758 |
| 2024-07-26 | 2024-07-24 | 5.639 | 405,290 | -38,235 | 0.01% | 2,285,362 |
| 2024-07-25 | 2024-07-23 | 5.534 | 443,525 | +9,559 | 0.01% | 2,454,562 |
| 2024-07-24 | 2024-07-22 | 5.628 | 433,966 | -2,867 | 0.01% | 2,442,521 |
| 2024-07-22 | 2024-07-18 | 5.911 | 436,833 | -19,118 | 0.01% | 2,582,047 |
| 2024-07-19 | 2024-07-17 | 5.921 | 455,951 | +5,735 | 0.01% | 2,699,820 |
| 2024-07-18 | 2024-07-16 | 6.329 | 450,216 | +8,603 | 0.01% | 2,849,552 |
| 2024-07-15 | 2024-07-11 | 7.030 | 441,613 | +1,912 | 0.01% | 3,104,641 |
| 2024-07-12 | 2024-07-10 | 6.884 | 439,701 | +23,897 | 0.01% | 3,026,799 |
| 2024-07-11 | 2024-07-09 | 7.334 | 415,804 | +4,779 | 0.01% | 3,049,348 |
| 2024-07-10 | 2024-07-08 | 7.355 | 411,025 | +18,162 | 0.01% | 3,022,900 |
| 2024-07-09 | 2024-07-05 | 7.302 | 392,863 | -9,559 | 0.01% | 2,868,777 |
| 2024-07-08 | 2024-07-04 | 7.114 | 402,422 | +956 | 0.01% | 2,862,799 |
| 2024-07-02 | 2024-06-27 | 7.202 | 401,466 | +13,672 | 0.01% | 2,891,468 |
| 2024-06-28 | 2024-06-26 | 7.473 | 387,794 | +9,233 | 0.01% | 2,897,998 |
| 2024-06-27 | 2024-06-25 | 7.711 | 378,561 | -11,080 | 0.01% | 2,919,200 |
| 2024-06-26 | 2024-06-24 | 7.473 | 389,641 | -16,620 | 0.01% | 2,911,801 |
| 2024-06-25 | 2024-06-21 | 7.560 | 406,261 | +9,234 | 0.01% | 3,071,203 |
| 2024-06-24 | 2024-06-20 | 7.668 | 397,027 | +33,239 | 0.01% | 3,044,397 |
| 2024-06-21 | 2024-06-19 | 7.581 | 363,788 | -27,699 | 0.01% | 2,758,001 |
| 2024-06-20 | 2024-06-18 | 7.321 | 391,487 | -924 | 0.01% | 2,866,236 |
| 2024-06-18 | 2024-06-14 | 7.451 | 392,411 | -9,233 | 0.01% | 2,924,001 |
| 2024-06-17 | 2024-06-13 | 7.386 | 401,644 | +9,233 | 0.01% | 2,966,700 |
| 2024-06-14 | 2024-06-12 | 7.527 | 392,411 | -9,233 | 0.01% | 2,953,752 |
| 2024-06-11 | 2024-06-06 | 7.755 | 401,644 | -4,617 | 0.01% | 3,114,600 |
| 2024-06-07 | 2024-06-05 | 7.473 | 406,261 | +61,863 | 0.01% | 3,036,003 |
| 2024-06-06 | 2024-06-04 | 7.928 | 344,398 | -1,847 | 0.01% | 2,730,359 |
| 2024-06-05 | 2024-06-03 | 7.820 | 346,245 | +11,080 | 0.01% | 2,707,501 |
| 2024-06-03 | 2024-05-30 | 8.383 | 335,165 | +18,466 | 0.01% | 2,809,620 |
| 2024-05-31 | 2024-05-29 | 8.805 | 316,699 | -21,236 | 0.01% | 2,788,594 |
| 2024-05-30 | 2024-05-28 | 8.621 | 337,935 | +116,338 | 0.01% | 2,913,360 |
| 2024-05-29 | 2024-05-27 | 8.719 | 221,597 | -82,175 | 0.01% | 1,932,003 |
| 2024-05-28 | 2024-05-24 | 8.329 | 303,772 | -36,010 | 0.01% | 2,530,009 |
| 2024-05-27 | 2024-05-23 | 8.210 | 339,782 | -49,859 | 0.01% | 2,789,443 |
| 2024-05-24 | 2024-05-22 | 8.632 | 389,641 | +52,629 | 0.01% | 3,363,341 |
| 2024-05-23 | 2024-05-21 | 8.838 | 337,012 | +168,045 | 0.01% | 2,978,403 |
| 2024-05-22 | 2024-05-20 | 9.423 | 168,967 | -9,234 | 0.00% | 1,592,096 |
| 2024-05-21 | 2024-05-17 | 8.978 | 178,201 | -41,549 | 0.00% | 1,599,973 |
| 2024-05-20 | 2024-05-16 | 8.903 | 219,750 | -1,847 | 0.01% | 1,956,360 |
| 2024-05-17 | 2024-05-14 | 8.599 | 221,597 | +109,875 | 0.01% | 1,905,603 |
| 2024-05-16 | 2024-05-13 | 8.664 | 111,722 | -92,332 | 0.00% | 968,003 |
| 2024-05-13 | 2024-05-09 | 8.047 | 204,054 | -55,399 | 0.01% | 1,642,033 |
| 2024-05-10 | 2024-05-08 | 7.809 | 259,453 | +62,786 | 0.01% | 2,026,012 |
| 2024-05-09 | 2024-05-07 | 7.993 | 196,667 | -47,089 | 0.01% | 1,571,940 |
| 2024-05-08 | 2024-05-06 | 7.679 | 243,756 | +96,948 | 0.01% | 1,871,757 |
| 2024-05-07 | 2024-05-03 | 7.830 | 146,808 | -91,408 | 0.00% | 1,149,572 |
| 2024-05-06 | 2024-05-02 | 7.592 | 238,216 | +72,018 | 0.01% | 1,808,577 |
| 2024-05-03 | 2024-04-30 | 7.744 | 166,198 | -54,475 | 0.00% | 1,287,004 |
| 2024-05-02 | 2024-04-29 | 7.451 | 220,673 | -10,157 | 0.01% | 1,644,317 |
| 2024-04-30 | 2024-04-26 | 7.473 | 230,830 | -46,166 | 0.01% | 1,725,001 |
| 2024-04-29 | 2024-04-25 | 6.899 | 276,996 | -79,405 | 0.01% | 1,911,001 |
| 2024-04-26 | 2024-04-24 | 6.672 | 356,401 | +11,079 | 0.01% | 2,377,758 |
| 2024-04-25 | 2024-04-23 | 6.715 | 345,322 | -923 | 0.01% | 2,318,803 |
| 2024-04-24 | 2024-04-22 | 7.029 | 346,245 | +9,233 | 0.01% | 2,433,751 |
| 2024-04-23 | 2024-04-19 | 7.376 | 337,012 | +163,428 | 0.01% | 2,485,653 |
| 2024-04-22 | 2024-04-18 | 7.397 | 173,584 | -150,501 | 0.00% | 1,284,039 |
| 2024-04-19 | 2024-04-17 | 7.072 | 324,085 | +24,929 | 0.01% | 2,292,029 |
| 2024-04-18 | 2024-04-16 | 7.083 | 299,156 | +28,623 | 0.01% | 2,118,963 |
| 2024-04-17 | 2024-04-15 | 7.094 | 270,533 | +59,093 | 0.01% | 1,919,153 |
| 2024-04-16 | 2024-04-12 | 7.267 | 211,440 | -146,808 | 0.01% | 1,536,589 |
| 2024-04-15 | 2024-04-11 | 7.072 | 358,248 | +84,945 | 0.01% | 2,533,640 |
| 2024-04-12 | 2024-04-10 | 7.040 | 273,303 | +83,099 | 0.01% | 1,924,003 |
| 2024-04-11 | 2024-04-09 | 6.888 | 190,204 | +55,399 | 0.01% | 1,310,161 |
| 2024-04-10 | 2024-04-08 | 7.516 | 134,805 | -101,565 | 0.00% | 1,013,243 |
| 2024-04-09 | 2024-04-05 | 7.105 | 236,370 | +131,112 | 0.01% | 1,679,361 |
| 2024-04-08 | 2024-04-03 | 7.419 | 105,258 | -118,185 | 0.00% | 780,897 |
| 2024-04-05 | 2024-04-02 | 7.170 | 223,443 | +94,178 | 0.01% | 1,602,038 |
| 2024-04-03 | 2024-03-28 | 7.083 | 129,265 | -59,092 | 0.00% | 915,602 |
| 2024-04-02 | 2024-03-27 | 6.704 | 188,357 | +9,233 | 0.01% | 1,262,759 |
| 2024-03-28 | 2024-03-26 | 6.877 | 179,124 | +25,853 | 0.01% | 1,231,900 |
| 2024-03-27 | 2024-03-25 | 7.126 | 153,271 | -10,157 | 0.00% | 1,092,280 |
| 2024-03-26 | 2024-03-22 | 7.018 | 163,428 | +27,700 | 0.00% | 1,146,963 |
| 2024-03-25 | 2024-03-21 | 7.300 | 135,728 | -47,089 | 0.00% | 990,780 |
| 2024-03-22 | 2024-03-20 | 7.040 | 182,817 | +7,386 | 0.01% | 1,286,998 |
| 2024-03-21 | 2024-03-19 | 7.148 | 175,431 | -26,776 | 0.01% | 1,254,002 |
| 2024-03-20 | 2024-03-18 | 7.213 | 202,207 | +64,632 | 0.01% | 1,458,540 |
| 2024-03-19 | 2024-03-15 | 7.365 | 137,575 | -72,019 | 0.00% | 1,013,203 |
| 2024-03-18 | 2024-03-14 | 7.083 | 209,594 | -129,264 | 0.01% | 1,484,583 |
| 2024-03-15 | 2024-03-13 | 6.607 | 338,858 | +98,795 | 0.01% | 2,238,698 |
| 2024-03-14 | 2024-03-12 | 6.390 | 240,063 | +94,179 | 0.01% | 1,534,000 |
| 2024-03-13 | 2024-03-11 | 6.758 | 145,884 | +55,399 | 0.00% | 985,917 |
| 2024-03-12 | 2024-03-08 | 6.780 | 90,485 | +9,233 | 0.00% | 613,478 |
| 2024-03-11 | 2024-03-07 | 6.758 | 81,252 | -109,875 | 0.00% | 549,119 |
| 2024-03-08 | 2024-03-06 | 6.195 | 191,127 | -129,265 | 0.01% | 1,184,039 |
| 2024-03-07 | 2024-03-05 | 5.989 | 320,392 | +32,316 | 0.01% | 1,918,911 |
| 2024-03-06 | 2024-03-04 | 6.033 | 288,076 | +32,316 | 0.01% | 1,737,842 |
| 2024-03-05 | 2024-03-01 | 6.054 | 255,760 | -92,331 | 0.01% | 1,548,433 |
| 2024-03-04 | 2024-02-29 | 5.913 | 348,091 | +27,699 | 0.01% | 2,058,417 |
| 2024-03-01 | 2024-02-28 | 5.935 | 320,392 | +128,342 | 0.01% | 1,901,561 |
| 2024-02-29 | 2024-02-27 | 6.130 | 192,050 | -67,403 | 0.01% | 1,177,277 |
| 2024-02-28 | 2024-02-26 | 6.087 | 259,453 | +27,700 | 0.01% | 1,579,221 |
| 2024-02-27 | 2024-02-23 | 6.065 | 231,753 | +183,740 | 0.01% | 1,405,599 |
| 2024-02-26 | 2024-02-22 | 6.076 | 48,013 | -184,664 | 0.00% | 291,722 |
| 2024-02-22 | 2024-02-20 | 5.794 | 232,677 | +9,234 | 0.01% | 1,348,203 |
| 2024-02-21 | 2024-02-19 | 5.773 | 223,443 | -72,019 | 0.01% | 1,289,858 |
| 2024-02-20 | 2024-02-16 | 5.621 | 295,462 | -26,777 | 0.01% | 1,660,799 |
| 2024-02-19 | 2024-02-15 | 5.459 | 322,239 | -923 | 0.01% | 1,758,963 |
| 2024-02-15 | 2024-02-09 | 5.534 | 323,162 | -9,233 | 0.01% | 1,788,501 |
| 2024-02-14 | 2024-02-07 | 5.545 | 332,395 | +53,553 | 0.01% | 1,843,200 |
| 2024-02-08 | 2024-02-06 | 5.632 | 278,842 | -24,930 | 0.01% | 1,570,397 |
| 2024-02-07 | 2024-02-05 | 5.274 | 303,772 | +126,495 | 0.01% | 1,602,229 |
| 2024-02-06 | 2024-02-02 | 5.827 | 177,277 | -24,930 | 0.01% | 1,032,958 |
| 2024-02-05 | 2024-02-01 | 5.805 | 202,207 | +92,332 | 0.01% | 1,173,840 |
| 2024-02-01 | 2024-01-30 | 5.946 | 109,875 | +36,933 | 0.00% | 653,310 |
| 2024-01-31 | 2024-01-29 | 6.043 | 72,942 | -27,700 | 0.00% | 440,819 |
| 2024-01-30 | 2024-01-26 | 5.946 | 100,642 | +55,399 | 0.00% | 598,411 |
| 2024-01-29 | 2024-01-25 | 6.022 | 45,243 | -53,552 | 0.00% | 272,442 |
| 2024-01-26 | 2024-01-24 | 5.697 | 98,795 | -61,863 | 0.00% | 562,819 |
| 2024-01-25 | 2024-01-23 | 5.285 | 160,658 | +27,700 | 0.00% | 849,122 |
| 2024-01-24 | 2024-01-22 | 5.188 | 132,958 | +16,620 | 0.00% | 689,760 |
| 2024-01-23 | 2024-01-19 | 5.491 | 116,338 | +41,549 | 0.00% | 638,819 |
| 2024-01-19 | 2024-01-17 | 5.632 | 74,789 | +27,700 | 0.00% | 421,201 |
| 2024-01-18 | 2024-01-16 | 5.913 | 47,089 | -9,233 | 0.00% | 278,458 |
| 2024-01-17 | 2024-01-15 | 5.957 | 56,322 | -27,700 | 0.00% | 335,497 |
| 2024-01-15 | 2024-01-11 | 5.805 | 84,022 | +27,700 | 0.00% | 487,760 |
| 2024-01-11 | 2024-01-09 | 5.935 | 56,322 | -55,400 | 0.00% | 334,277 |
| 2024-01-10 | 2024-01-08 | 5.816 | 111,722 | -110,798 | 0.00% | 649,772 |
| 2024-01-09 | 2024-01-05 | 5.654 | 222,520 | -84,945 | 0.01% | 1,258,020 |
| 2024-01-05 | 2024-01-03 | 5.524 | 307,465 | +20,313 | 0.01% | 1,698,298 |
| 2024-01-04 | 2024-01-02 | 5.578 | 287,152 | +64,632 | 0.01% | 1,601,648 |
| 2024-01-03 | 2023-12-29 | 5.556 | 222,520 | -27,700 | 0.01% | 1,236,330 |
| 2024-01-02 | 2023-12-28 | 5.534 | 250,220 | -64,632 | 0.01% | 1,384,812 |
| 2023-12-29 | 2023-12-27 | 5.264 | 314,852 | -34,163 | 0.01% | 1,657,260 |
| 2023-12-28 | 2023-12-22 | 5.177 | 349,015 | +11,080 | 0.01% | 1,806,841 |
| 2023-12-27 | 2023-12-21 | 5.123 | 337,935 | -16,620 | 0.01% | 1,731,180 |
| 2023-12-22 | 2023-12-20 | 5.090 | 354,555 | +23,083 | 0.01% | 1,804,802 |
| 2023-12-21 | 2023-12-19 | 5.015 | 331,472 | +12,003 | 0.01% | 1,662,171 |
| 2023-12-20 | 2023-12-18 | 5.036 | 319,469 | +14,774 | 0.01% | 1,608,902 |
| 2023-12-19 | 2023-12-15 | 5.069 | 304,695 | -27,700 | 0.01% | 1,544,398 |
| 2023-12-18 | 2023-12-14 | 4.885 | 332,395 | -9,233 | 0.01% | 1,623,600 |
| 2023-12-15 | 2023-12-13 | 4.841 | 341,628 | -924 | 0.01% | 1,653,899 |
| 2023-12-13 | 2023-12-11 | 4.982 | 342,552 | +18,467 | 0.01% | 1,706,602 |
| 2023-12-12 | 2023-12-08 | 5.069 | 324,085 | +27,699 | 0.01% | 1,642,679 |
| 2023-12-11 | 2023-12-07 | 5.199 | 296,386 | -9,233 | 0.01% | 1,540,802 |
| 2023-12-08 | 2023-12-06 | 5.134 | 305,619 | +9,233 | 0.01% | 1,568,941 |
| 2023-12-06 | 2023-12-04 | 5.264 | 296,386 | +27,700 | 0.01% | 1,560,062 |
| 2023-12-05 | 2023-12-01 | 5.036 | 268,686 | +18,466 | 0.01% | 1,353,150 |
| 2023-12-01 | 2023-11-29 | 5.220 | 250,220 | -9,233 | 0.01% | 1,306,222 |
| 2023-11-30 | 2023-11-28 | 5.188 | 259,453 | -18,466 | 0.01% | 1,345,991 |
| 2023-11-28 | 2023-11-24 | 5.101 | 277,919 | +9,233 | 0.01% | 1,417,709 |
| 2023-11-24 | 2023-11-22 | 5.220 | 268,686 | -100,642 | 0.01% | 1,402,620 |
| 2023-11-23 | 2023-11-21 | 4.960 | 369,328 | -18,466 | 0.01% | 1,832,001 |
| 2023-11-22 | 2023-11-20 | 4.928 | 387,794 | -9,233 | 0.01% | 1,910,999 |
| 2023-11-21 | 2023-11-17 | 4.895 | 397,027 | +9,233 | 0.01% | 1,943,598 |
| 2023-11-20 | 2023-11-16 | 5.025 | 387,794 | +61,862 | 0.01% | 1,948,799 |
| 2023-11-17 | 2023-11-15 | 5.112 | 325,932 | -108,028 | 0.01% | 1,666,161 |
| 2023-11-16 | 2023-11-14 | 4.885 | 433,960 | +33,239 | 0.01% | 2,119,699 |
| 2023-11-15 | 2023-11-13 | 4.982 | 400,721 | -9,233 | 0.01% | 1,996,402 |
| 2023-11-14 | 2023-11-10 | 4.852 | 409,954 | +9,233 | 0.01% | 1,989,121 |
| 2023-11-10 | 2023-11-08 | 4.841 | 400,721 | -27,699 | 0.01% | 1,939,982 |
| 2023-11-08 | 2023-11-06 | 4.885 | 428,420 | +26,776 | 0.01% | 2,092,639 |
| 2023-11-07 | 2023-11-03 | 4.971 | 401,644 | +7,387 | 0.01% | 1,996,650 |
| 2023-11-03 | 2023-11-01 | 5.036 | 394,257 | +9,233 | 0.01% | 1,985,548 |
| 2023-11-02 | 2023-10-31 | 5.144 | 385,024 | +4,616 | 0.01% | 1,980,749 |
| 2023-11-01 | 2023-10-30 | 5.155 | 380,408 | +27,700 | 0.01% | 1,961,122 |
| 2023-10-31 | 2023-10-27 | 5.155 | 352,708 | -64,632 | 0.01% | 1,818,320 |
| 2023-10-30 | 2023-10-26 | 5.004 | 417,340 | +36,932 | 0.01% | 2,088,238 |
| 2023-10-27 | 2023-10-25 | 5.079 | 380,408 | +29,547 | 0.01% | 1,932,282 |
| 2023-10-25 | 2023-10-20 | 5.025 | 350,861 | -9,234 | 0.01% | 1,763,198 |
| 2023-10-24 | 2023-10-19 | 5.004 | 360,095 | +8,310 | 0.01% | 1,801,802 |
| 2023-10-13 | 2023-10-11 | 5.404 | 351,785 | +36,933 | 0.01% | 1,901,191 |
| 2023-10-12 | 2023-10-10 | 5.415 | 314,852 | -17,543 | 0.01% | 1,705,000 |
| 2023-10-09 | 2023-10-05 | 5.069 | 332,395 | +5,540 | 0.01% | 1,684,800 |
| 2023-10-05 | 2023-10-03 | 5.177 | 326,855 | +50,782 | 0.01% | 1,692,119 |
| 2023-10-04 | 2023-09-29 | 5.448 | 276,073 | -92,331 | 0.01% | 1,503,973 |
| 2023-10-03 | 2023-09-28 | 5.264 | 368,404 | +18,466 | 0.01% | 1,939,137 |
| 2023-09-29 | 2023-09-27 | 5.296 | 349,938 | +27,699 | 0.01% | 1,853,309 |
| 2023-09-28 | 2023-09-26 | 5.361 | 322,239 | +27,700 | 0.01% | 1,727,553 |
| 2023-09-27 | 2023-09-25 | 5.372 | 294,539 | +18,466 | 0.01% | 1,582,240 |
| 2023-09-26 | 2023-09-22 | 5.329 | 276,073 | -18,466 | 0.01% | 1,471,082 |
| 2023-09-25 | 2023-09-21 | 5.426 | 294,539 | -923 | 0.01% | 1,598,190 |
| 2023-09-22 | 2023-09-20 | 5.491 | 295,462 | +30,469 | 0.01% | 1,622,399 |
| 2023-09-21 | 2023-09-19 | 5.751 | 264,993 | +84,022 | 0.01% | 1,523,972 |
| 2023-09-20 | 2023-09-18 | 5.848 | 180,971 | +14,773 | 0.01% | 1,058,402 |
| 2023-09-19 | 2023-09-15 | 5.881 | 166,198 | +60,016 | 0.00% | 977,403 |
| 2023-09-18 | 2023-09-14 | 5.957 | 106,182 | -83,099 | 0.00% | 632,502 |
| 2023-09-15 | 2023-09-13 | 5.838 | 189,281 | +101,566 | 0.01% | 1,104,953 |
| 2023-09-14 | 2023-09-12 | 5.957 | 87,715 | -35,086 | 0.00% | 522,498 |
| 2023-09-13 | 2023-09-11 | 5.838 | 122,801 | -57,246 | 0.00% | 716,867 |
| 2023-09-12 | 2023-09-07 | 5.524 | 180,047 | +55,399 | 0.01% | 994,498 |
| 2023-09-11 | 2023-09-06 | 5.664 | 124,648 | -27,700 | 0.00% | 706,049 |
| 2023-09-07 | 2023-09-05 | 5.415 | 152,348 | -4,616 | 0.00% | 825,002 |
| 2023-09-06 | 2023-09-04 | 5.361 | 156,964 | -319,469 | 0.00% | 841,498 |
| 2023-09-05 | 2023-08-31 | 4.603 | 476,433 | -60,016 | 0.01% | 2,193,001 |
| 2023-09-04 | 2023-08-30 | 4.538 | 536,449 | -104,335 | 0.02% | 2,434,392 |
| 2023-08-31 | 2023-08-29 | 4.386 | 640,784 | -9,233 | 0.02% | 2,810,701 |
| 2023-08-30 | 2023-08-28 | 4.365 | 650,017 | +55,399 | 0.02% | 2,837,120 |
| 2023-08-29 | 2023-08-25 | 4.376 | 594,618 | -27,699 | 0.02% | 2,601,761 |
| 2023-08-28 | 2023-08-24 | 4.354 | 622,317 | -18,467 | 0.02% | 2,709,478 |
| 2023-08-25 | 2023-08-23 | 4.311 | 640,784 | +27,700 | 0.02% | 2,762,121 |
| 2023-08-24 | 2023-08-22 | 4.321 | 613,084 | -27,700 | 0.02% | 2,649,359 |
| 2023-08-21 | 2023-08-17 | 4.246 | 640,784 | -923 | 0.02% | 2,720,481 |
| 2023-08-17 | 2023-08-15 | 4.408 | 641,707 | +17,543 | 0.02% | 2,828,650 |
| 2023-08-16 | 2023-08-14 | 4.505 | 624,164 | +923 | 0.02% | 2,812,160 |
| 2023-08-15 | 2023-08-11 | 4.560 | 623,241 | +55,399 | 0.02% | 2,841,751 |
| 2023-08-14 | 2023-08-10 | 4.614 | 567,842 | +23,083 | 0.02% | 2,619,902 |
| 2023-08-11 | 2023-08-09 | 4.635 | 544,759 | +74,789 | 0.02% | 2,525,202 |
| 2023-08-10 | 2023-08-08 | 4.657 | 469,970 | -52,629 | 0.01% | 2,188,702 |
| 2023-08-09 | 2023-08-07 | 4.614 | 522,599 | +16,620 | 0.02% | 2,411,161 |
| 2023-08-08 | 2023-08-04 | 4.570 | 505,979 | -48,936 | 0.01% | 2,312,560 |
| 2023-08-07 | 2023-08-03 | 4.581 | 554,915 | +83,099 | 0.02% | 2,542,230 |
| 2023-08-04 | 2023-08-02 | 4.646 | 471,816 | -16,620 | 0.01% | 2,192,189 |
| 2023-08-03 | 2023-08-01 | 4.646 | 488,436 | -160,658 | 0.01% | 2,269,410 |
| 2023-08-02 | 2023-07-31 | 4.451 | 649,094 | -5,540 | 0.02% | 2,889,332 |
| 2023-08-01 | 2023-07-28 | 4.365 | 654,634 | +29,547 | 0.02% | 2,857,272 |
| 2023-07-31 | 2023-07-27 | 4.386 | 625,087 | +112,645 | 0.02% | 2,741,849 |
| 2023-07-28 | 2023-07-26 | 4.549 | 512,442 | -100,642 | 0.01% | 2,330,998 |
| 2023-07-27 | 2023-07-25 | 4.202 | 613,084 | -18,467 | 0.02% | 2,576,319 |
| 2023-07-26 | 2023-07-24 | 4.051 | 631,551 | -27,699 | 0.02% | 2,558,162 |
| 2023-07-25 | 2023-07-21 | 4.213 | 659,250 | -32,316 | 0.02% | 2,777,459 |
| 2023-07-24 | 2023-07-20 | 4.235 | 691,566 | -9,234 | 0.02% | 2,928,589 |
| 2023-07-21 | 2023-07-19 | 4.224 | 700,800 | +16,620 | 0.02% | 2,960,102 |
| 2023-07-20 | 2023-07-18 | 4.278 | 684,180 | +9,233 | 0.02% | 2,926,951 |
| 2023-07-19 | 2023-07-14 | 4.278 | 674,947 | -59,092 | 0.02% | 2,887,452 |
| 2023-07-18 | 2023-07-13 | 4.094 | 734,039 | +2,770 | 0.02% | 3,005,100 |
| 2023-07-14 | 2023-07-12 | 4.126 | 731,269 | +50,783 | 0.02% | 3,017,520 |
| 2023-07-11 | 2023-07-07 | 4.181 | 680,486 | +9,233 | 0.02% | 2,844,818 |
| 2023-07-10 | 2023-07-06 | 4.213 | 671,253 | +37,856 | 0.02% | 2,828,029 |
| 2023-07-06 | 2023-07-04 | 4.116 | 633,397 | -65,556 | 0.02% | 2,606,799 |
| 2023-07-05 | 2023-07-03 | 4.040 | 698,953 | +18,467 | 0.02% | 2,823,610 |
| 2023-07-04 | 2023-06-30 | 4.007 | 680,486 | +10,156 | 0.02% | 2,726,898 |
| 2023-07-03 | 2023-06-29 | 4.326 | 670,330 | -27,700 | 0.02% | 2,900,180 |
| 2023-06-30 | 2023-06-28 | 4.326 | 698,030 | +58,399 | 0.02% | 3,020,023 |
| 2023-06-29 | 2023-06-27 | 4.361 | 639,631 | -13,036 | 0.02% | 2,789,441 |
| 2023-06-23 | 2023-06-20 | 4.361 | 652,667 | -13,036 | 0.02% | 2,846,291 |
| 2023-06-21 | 2023-06-19 | 4.373 | 665,703 | +26,072 | 0.02% | 2,910,801 |
| 2023-06-20 | 2023-06-16 | 4.419 | 639,631 | -1,738 | 0.02% | 2,826,241 |
| 2023-06-14 | 2023-06-12 | 4.350 | 641,369 | -14,774 | 0.02% | 2,789,640 |
| 2023-06-08 | 2023-06-06 | 4.338 | 656,143 | +17,381 | 0.02% | 2,846,350 |
| 2023-06-07 | 2023-06-05 | 4.350 | 638,762 | +27,810 | 0.02% | 2,778,301 |
| 2023-06-06 | 2023-06-02 | 4.465 | 610,952 | -6,952 | 0.02% | 2,727,641 |
| 2023-06-05 | 2023-06-01 | 4.292 | 617,904 | -38,239 | 0.02% | 2,652,029 |
| 2023-06-02 | 2023-05-31 | 4.326 | 656,143 | +26,072 | 0.02% | 2,838,800 |
| 2023-06-01 | 2023-05-30 | 4.396 | 630,071 | -6,953 | 0.02% | 2,769,499 |
| 2023-05-29 | 2023-05-24 | 4.234 | 637,024 | +8,691 | 0.02% | 2,697,441 |
| 2023-05-23 | 2023-05-19 | 4.303 | 628,333 | +1,738 | 0.02% | 2,704,020 |
| 2023-05-19 | 2023-05-17 | 4.292 | 626,595 | +2,607 | 0.02% | 2,689,330 |
| 2023-05-16 | 2023-05-12 | 4.315 | 623,988 | +54,751 | 0.02% | 2,692,501 |
| 2023-05-12 | 2023-05-10 | 4.775 | 569,237 | +26,072 | 0.02% | 2,718,251 |
| 2023-05-11 | 2023-05-09 | 4.787 | 543,165 | +60,835 | 0.02% | 2,600,001 |
| 2023-05-10 | 2023-05-08 | 4.971 | 482,330 | -120,800 | 0.01% | 2,397,598 |
| 2023-05-09 | 2023-05-05 | 4.718 | 603,130 | +21,726 | 0.02% | 2,845,399 |
| 2023-05-08 | 2023-05-04 | 4.718 | 581,404 | -10,428 | 0.02% | 2,742,902 |
| 2023-05-05 | 2023-05-03 | 4.649 | 591,832 | -6,953 | 0.02% | 2,751,238 |
| 2023-05-04 | 2023-05-02 | 4.649 | 598,785 | +5,214 | 0.02% | 2,783,561 |
| 2023-05-03 | 2023-04-28 | 4.603 | 593,571 | +30,418 | 0.02% | 2,732,002 |
| 2023-04-28 | 2023-04-26 | 4.672 | 563,153 | +34,762 | 0.02% | 2,630,879 |
| 2023-04-27 | 2023-04-25 | 4.729 | 528,391 | +30,417 | 0.02% | 2,498,881 |
| 2023-04-26 | 2023-04-24 | 4.913 | 497,974 | +86,038 | 0.02% | 2,446,712 |
| 2023-04-25 | 2023-04-21 | 5.109 | 411,936 | +69,525 | 0.01% | 2,104,559 |
| 2023-04-24 | 2023-04-20 | 5.236 | 342,411 | +13,905 | 0.01% | 1,792,699 |
| 2023-04-21 | 2023-04-19 | 5.293 | 328,506 | -49,537 | 0.01% | 1,738,800 |
| 2023-04-19 | 2023-04-17 | 5.143 | 378,043 | -74,739 | 0.01% | 1,944,451 |
| 2023-04-18 | 2023-04-14 | 5.074 | 452,782 | -279,839 | 0.01% | 2,297,609 |
| 2023-04-14 | 2023-04-12 | 4.534 | 732,621 | +39,108 | 0.02% | 3,321,421 |
| 2023-04-13 | 2023-04-11 | 4.442 | 693,513 | -26,941 | 0.02% | 3,080,281 |
| 2023-04-12 | 2023-04-06 | 4.292 | 720,454 | -51,275 | 0.02% | 3,092,171 |
| 2023-04-11 | 2023-04-04 | 4.142 | 771,729 | +21,727 | 0.02% | 3,196,802 |
| 2023-04-06 | 2023-04-03 | 4.211 | 750,002 | +30,417 | 0.02% | 3,158,580 |
| 2023-04-03 | 2023-03-30 | 4.280 | 719,585 | -30,417 | 0.02% | 3,080,161 |
| 2023-03-31 | 2023-03-29 | 4.223 | 750,002 | +4,345 | 0.02% | 3,167,210 |
| 2023-03-30 | 2023-03-28 | 4.223 | 745,657 | +21,727 | 0.02% | 3,148,861 |
| 2023-03-28 | 2023-03-24 | 4.292 | 723,930 | -47,799 | 0.02% | 3,107,090 |
| 2023-03-27 | 2023-03-23 | 4.188 | 771,729 | +30,418 | 0.02% | 3,232,322 |
| 2023-03-24 | 2023-03-22 | 4.292 | 741,311 | -33,025 | 0.02% | 3,181,689 |
| 2023-03-23 | 2023-03-21 | 4.073 | 774,336 | +6,953 | 0.02% | 3,154,141 |
| 2023-03-21 | 2023-03-17 | 4.165 | 767,383 | +21,726 | 0.02% | 3,196,459 |
| 2023-03-14 | 2023-03-10 | 4.177 | 745,657 | +4,346 | 0.02% | 3,114,541 |
| 2023-03-13 | 2023-03-09 | 4.246 | 741,311 | -26,072 | 0.02% | 3,147,569 |
| 2023-03-10 | 2023-03-08 | 4.442 | 767,383 | +52,144 | 0.02% | 3,408,379 |
| 2023-03-08 | 2023-03-06 | 4.660 | 715,239 | +21,726 | 0.02% | 3,333,148 |
| 2023-03-03 | 2023-03-01 | 4.660 | 693,513 | -65,180 | 0.02% | 3,231,901 |
| 2023-03-01 | 2023-02-27 | 4.545 | 758,693 | +39,108 | 0.02% | 3,448,352 |
| 2023-02-28 | 2023-02-24 | 4.603 | 719,585 | +19,120 | 0.02% | 3,312,001 |
| 2023-02-27 | 2023-02-23 | 4.741 | 700,465 | +24,333 | 0.02% | 3,320,718 |
| 2023-02-24 | 2023-02-22 | 4.821 | 676,132 | +55,621 | 0.02% | 3,259,822 |
| 2023-02-23 | 2023-02-21 | 4.879 | 620,511 | +73,870 | 0.02% | 3,027,358 |
| 2023-02-22 | 2023-02-20 | 4.879 | 546,641 | -59,965 | 0.02% | 2,666,960 |
| 2023-02-21 | 2023-02-17 | 4.787 | 606,606 | -46,930 | 0.02% | 2,903,678 |
| 2023-02-20 | 2023-02-16 | 4.706 | 653,536 | +8,691 | 0.02% | 3,075,680 |
| 2023-02-17 | 2023-02-15 | 4.718 | 644,845 | +39,977 | 0.02% | 3,042,199 |
| 2023-02-16 | 2023-02-14 | 4.764 | 604,868 | -33,025 | 0.02% | 2,881,438 |
| 2023-02-15 | 2023-02-13 | 4.683 | 637,893 | +26,072 | 0.02% | 2,987,381 |
| 2023-02-13 | 2023-02-09 | 4.729 | 611,821 | -26,072 | 0.02% | 2,893,441 |
| 2023-02-10 | 2023-02-08 | 4.729 | 637,893 | +17,382 | 0.02% | 3,016,741 |
| 2023-02-09 | 2023-02-07 | 4.695 | 620,511 | -8,691 | 0.02% | 2,913,118 |
| 2023-02-08 | 2023-02-06 | 4.683 | 629,202 | +43,453 | 0.02% | 2,946,679 |
| 2023-02-07 | 2023-02-03 | 4.844 | 585,749 | +31,286 | 0.02% | 2,837,540 |
| 2023-02-06 | 2023-02-02 | 4.959 | 554,463 | +47,799 | 0.02% | 2,749,782 |
| 2023-02-03 | 2023-02-01 | 5.074 | 506,664 | -109,502 | 0.02% | 2,571,029 |
| 2023-02-02 | 2023-01-31 | 4.913 | 616,166 | +26,072 | 0.02% | 3,027,429 |
| 2023-02-01 | 2023-01-30 | 4.856 | 590,094 | +50,405 | 0.02% | 2,865,379 |
| 2023-01-31 | 2023-01-27 | 5.097 | 539,689 | -5,214 | 0.02% | 2,751,032 |
| 2023-01-30 | 2023-01-26 | 5.040 | 544,903 | -21,727 | 0.02% | 2,746,260 |
| 2023-01-27 | 2023-01-20 | 4.948 | 566,630 | -58,227 | 0.02% | 2,803,602 |
| 2023-01-26 | 2023-01-19 | 4.833 | 624,857 | +32,156 | 0.02% | 3,019,801 |
| 2023-01-20 | 2023-01-18 | 4.833 | 592,701 | -60,835 | 0.02% | 2,864,398 |
| 2023-01-19 | 2023-01-17 | 4.706 | 653,536 | +56,489 | 0.02% | 3,075,680 |
| 2023-01-18 | 2023-01-16 | 4.798 | 597,047 | +78,216 | 0.02% | 2,864,791 |
| 2023-01-17 | 2023-01-13 | 4.856 | 518,831 | -17,381 | 0.02% | 2,519,340 |
| 2023-01-16 | 2023-01-12 | 4.787 | 536,212 | -92,121 | 0.02% | 2,566,719 |
| 2023-01-13 | 2023-01-11 | 4.637 | 628,333 | +22,596 | 0.02% | 2,913,690 |
| 2023-01-12 | 2023-01-10 | 4.683 | 605,737 | +26,072 | 0.02% | 2,836,788 |
| 2023-01-11 | 2023-01-09 | 4.706 | 579,665 | -39,108 | 0.02% | 2,728,028 |
| 2023-01-10 | 2023-01-06 | 4.591 | 618,773 | -20,858 | 0.02% | 2,840,878 |
| 2023-01-09 | 2023-01-05 | 4.465 | 639,631 | +8,691 | 0.02% | 2,855,681 |
| 2023-01-06 | 2023-01-04 | 4.511 | 630,940 | +19,988 | 0.02% | 2,845,919 |
| 2023-01-05 | 2023-01-03 | 4.511 | 610,952 | +18,251 | 0.02% | 2,755,761 |
| 2023-01-04 | 2022-12-30 | 4.614 | 592,701 | -34,763 | 0.02% | 2,734,818 |
| 2023-01-03 | 2022-12-29 | 4.396 | 627,464 | +17,381 | 0.02% | 2,758,040 |
| 2022-12-30 | 2022-12-28 | 4.511 | 610,083 | -51,274 | 0.02% | 2,751,841 |
| 2022-12-23 | 2022-12-21 | 4.211 | 661,357 | +8,690 | 0.02% | 2,785,258 |
| 2022-12-20 | 2022-12-16 | 4.407 | 652,667 | -19,119 | 0.02% | 2,876,331 |
| 2022-12-19 | 2022-12-15 | 4.407 | 671,786 | -12,167 | 0.02% | 2,960,589 |
| 2022-12-16 | 2022-12-14 | 4.396 | 683,953 | +56,489 | 0.02% | 3,006,339 |
| 2022-12-14 | 2022-12-12 | 4.453 | 627,464 | +34,763 | 0.02% | 2,794,140 |
| 2022-12-13 | 2022-12-09 | 4.580 | 592,701 | -7,822 | 0.02% | 2,714,358 |
| 2022-12-12 | 2022-12-08 | 4.568 | 600,523 | -56,489 | 0.02% | 2,743,270 |
| 2022-12-09 | 2022-12-07 | 4.280 | 657,012 | +5,214 | 0.02% | 2,812,319 |
| 2022-12-08 | 2022-12-06 | 4.442 | 651,798 | +43,453 | 0.02% | 2,895,001 |
| 2022-12-07 | 2022-12-05 | 4.545 | 608,345 | -3,476 | 0.02% | 2,765,002 |
| 2022-12-06 | 2022-12-02 | 4.315 | 611,821 | -20,857 | 0.02% | 2,640,001 |
| 2022-12-02 | 2022-11-30 | 4.223 | 632,678 | -19,989 | 0.02% | 2,671,758 |
| 2022-11-29 | 2022-11-25 | 4.004 | 652,667 | -8,690 | 0.02% | 2,613,481 |
| 2022-11-22 | 2022-11-18 | 3.912 | 661,357 | -2,608 | 0.02% | 2,587,398 |
| 2022-11-21 | 2022-11-17 | 4.016 | 663,965 | +26,941 | 0.02% | 2,666,361 |
| 2022-11-18 | 2022-11-16 | 4.165 | 637,024 | -9,559 | 0.02% | 2,653,461 |
| 2022-11-16 | 2022-11-14 | 4.142 | 646,583 | +1,738 | 0.02% | 2,678,398 |
| 2022-11-15 | 2022-11-11 | 4.142 | 644,845 | -19,989 | 0.02% | 2,671,199 |
| 2022-11-09 | 2022-11-07 | 3.878 | 664,834 | +869 | 0.02% | 2,578,051 |
| 2022-11-03 | 2022-11-01 | 3.406 | 663,965 | +2,608 | 0.02% | 2,261,441 |
| 2022-11-02 | 2022-10-31 | 3.279 | 661,357 | +869 | 0.02% | 2,168,848 |
| 2022-10-11 | 2022-10-07 | 3.682 | 660,488 | +869 | 0.02% | 2,431,998 |
| 2022-09-28 | 2022-09-26 | 3.348 | 659,619 | +869 | 0.02% | 2,208,689 |
| 2022-09-27 | 2022-09-23 | 3.487 | 658,750 | +869 | 0.02% | 2,296,739 |
| 2022-09-22 | 2022-09-20 | 3.602 | 657,881 | -1,738 | 0.02% | 2,369,409 |
| 2022-09-20 | 2022-09-16 | 3.774 | 659,619 | -8,691 | 0.02% | 2,489,519 |
| 2022-09-19 | 2022-09-15 | 3.912 | 668,310 | +19,988 | 0.02% | 2,614,600 |
| 2022-09-16 | 2022-09-14 | 3.993 | 648,322 | +26,072 | 0.02% | 2,588,622 |
| 2022-09-15 | 2022-09-13 | 4.108 | 622,250 | -48,667 | 0.02% | 2,556,122 |
| 2022-09-14 | 2022-09-09 | 3.935 | 670,917 | -17,381 | 0.02% | 2,640,239 |
| 2022-09-05 | 2022-09-01 | 3.866 | 688,298 | +8,690 | 0.02% | 2,661,118 |
| 2022-08-31 | 2022-08-29 | 4.039 | 679,608 | +2,607 | 0.02% | 2,744,821 |
| 2022-08-30 | 2022-08-26 | 4.131 | 677,001 | +17,382 | 0.02% | 2,796,612 |
| 2022-08-29 | 2022-08-25 | 4.108 | 659,619 | -19,989 | 0.02% | 2,709,629 |
| 2022-08-25 | 2022-08-23 | 3.958 | 679,608 | +19,989 | 0.02% | 2,690,081 |
| 2022-08-24 | 2022-08-22 | 4.131 | 659,619 | -28,679 | 0.02% | 2,724,809 |
| 2022-08-16 | 2022-08-12 | 3.797 | 688,298 | -8,691 | 0.02% | 2,613,598 |
| 2022-08-08 | 2022-08-04 | 3.498 | 696,989 | +2,607 | 0.02% | 2,438,080 |
| 2022-08-02 | 2022-07-29 | 3.671 | 694,382 | +8,691 | 0.02% | 2,548,810 |
| 2022-08-01 | 2022-07-28 | 3.809 | 685,691 | -5,215 | 0.02% | 2,611,589 |
| 2022-07-29 | 2022-07-27 | 3.682 | 690,906 | -8,690 | 0.02% | 2,544,001 |
| 2022-07-19 | 2022-07-15 | 3.556 | 699,596 | -3,477 | 0.02% | 2,487,449 |
| 2022-07-15 | 2022-07-13 | 3.659 | 703,073 | -3,476 | 0.02% | 2,572,622 |
| 2022-07-14 | 2022-07-12 | 3.728 | 706,549 | +4,346 | 0.02% | 2,634,121 |
| 2022-07-13 | 2022-07-11 | 3.797 | 702,203 | +6,083 | 0.02% | 2,666,398 |
| 2022-07-12 | 2022-07-08 | 3.889 | 696,120 | +869 | 0.02% | 2,707,380 |
| 2022-07-11 | 2022-07-07 | 3.855 | 695,251 | +11,298 | 0.02% | 2,680,000 |
| 2022-07-08 | 2022-07-06 | 3.866 | 683,953 | +6,083 | 0.02% | 2,644,319 |
| 2022-07-07 | 2022-07-05 | 4.016 | 677,870 | -16,512 | 0.02% | 2,722,201 |
| 2022-07-06 | 2022-07-04 | 4.085 | 694,382 | +6,084 | 0.02% | 2,836,450 |
| 2022-07-05 | 2022-06-30 | 4.165 | 688,298 | +10,428 | 0.02% | 2,867,038 |
| 2022-07-04 | 2022-06-29 | 4.793 | 677,870 | +17,382 | 0.02% | 3,248,861 |
| 2022-06-30 | 2022-06-28 | 4.967 | 660,488 | +59,580 | 0.02% | 3,280,965 |
| 2022-06-29 | 2022-06-27 | 4.930 | 600,908 | -22,434 | 0.02% | 2,962,502 |
| 2022-06-28 | 2022-06-24 | 4.830 | 623,342 | +72,109 | 0.02% | 3,010,862 |
| 2022-06-22 | 2022-06-20 | 5.230 | 551,233 | +32,049 | 0.02% | 2,882,722 |
| 2022-06-21 | 2022-06-17 | 5.392 | 519,184 | +24,036 | 0.02% | 2,799,359 |
| 2022-06-20 | 2022-06-16 | 5.392 | 495,148 | +24,036 | 0.02% | 2,669,761 |
| 2022-06-17 | 2022-06-15 | 5.542 | 471,112 | -24,036 | 0.02% | 2,610,722 |
| 2022-06-16 | 2022-06-14 | 5.342 | 495,148 | +24,036 | 0.02% | 2,645,041 |
| 2022-06-15 | 2022-06-13 | 5.467 | 471,112 | +25,639 | 0.02% | 2,575,442 |
| 2022-06-14 | 2022-06-10 | 5.691 | 445,473 | -3,205 | 0.01% | 2,535,361 |
| 2022-06-13 | 2022-06-09 | 5.679 | 448,678 | +54,483 | 0.01% | 2,548,002 |
| 2022-06-10 | 2022-06-08 | 5.729 | 394,195 | +43,265 | 0.01% | 2,258,278 |
| 2022-06-09 | 2022-06-07 | 5.766 | 350,930 | +51,277 | 0.01% | 2,023,560 |
| 2022-06-08 | 2022-06-06 | 5.854 | 299,653 | -151,428 | 0.01% | 1,754,062 |
| 2022-06-07 | 2022-06-02 | 5.542 | 451,081 | +1,602 | 0.02% | 2,499,718 |
| 2022-06-06 | 2022-06-01 | 5.529 | 449,479 | +60,892 | 0.02% | 2,485,230 |
| 2022-06-02 | 2022-05-31 | 5.604 | 388,587 | -47,271 | 0.01% | 2,177,650 |
| 2022-06-01 | 2022-05-30 | 5.342 | 435,858 | -43,266 | 0.01% | 2,328,318 |
| 2022-05-31 | 2022-05-27 | 5.180 | 479,124 | +23,235 | 0.02% | 2,481,702 |
| 2022-05-30 | 2022-05-26 | 5.080 | 455,889 | +1,603 | 0.02% | 2,315,832 |
| 2022-05-26 | 2022-05-24 | 5.304 | 454,286 | +8,012 | 0.02% | 2,409,749 |
| 2022-05-25 | 2022-05-23 | 5.429 | 446,274 | +69,705 | 0.01% | 2,422,950 |
| 2022-05-24 | 2022-05-20 | 5.342 | 376,569 | -69,705 | 0.01% | 2,011,601 |
| 2022-05-23 | 2022-05-19 | 5.130 | 446,274 | +17,627 | 0.01% | 2,289,270 |
| 2022-05-20 | 2022-05-18 | 5.092 | 428,647 | +48,072 | 0.01% | 2,182,798 |
| 2022-05-19 | 2022-05-17 | 5.117 | 380,575 | -72,910 | 0.01% | 1,947,501 |
| 2022-05-18 | 2022-05-16 | 4.830 | 453,485 | -20,030 | 0.02% | 2,190,420 |
| 2022-05-17 | 2022-05-13 | 4.643 | 473,515 | +21,632 | 0.02% | 2,198,519 |
| 2022-05-13 | 2022-05-11 | 4.655 | 451,883 | +3,205 | 0.02% | 2,103,722 |
| 2022-05-06 | 2022-05-04 | 4.755 | 448,678 | +6,410 | 0.01% | 2,133,601 |
| 2022-05-05 | 2022-05-03 | 4.855 | 442,268 | +24,036 | 0.01% | 2,147,280 |
| 2022-05-03 | 2022-04-28 | 4.992 | 418,232 | +3,205 | 0.01% | 2,088,001 |
| 2022-04-29 | 2022-04-27 | 5.067 | 415,027 | +1,603 | 0.01% | 2,103,081 |
| 2022-04-27 | 2022-04-25 | 4.893 | 413,424 | +44,867 | 0.01% | 2,022,718 |
| 2022-04-25 | 2022-04-21 | 5.392 | 368,557 | +54,483 | 0.01% | 1,987,202 |
| 2022-04-22 | 2022-04-20 | 5.716 | 314,074 | +89,735 | 0.01% | 1,795,358 |
| 2022-04-21 | 2022-04-19 | 6.141 | 224,339 | -7,211 | 0.01% | 1,377,601 |
| 2022-04-20 | 2022-04-14 | 6.041 | 231,550 | +11,217 | 0.01% | 1,398,762 |
| 2022-04-19 | 2022-04-13 | 5.904 | 220,333 | +30,446 | 0.01% | 1,300,751 |
| 2022-04-14 | 2022-04-12 | 5.504 | 189,887 | -104,157 | 0.01% | 1,045,171 |
| 2022-04-13 | 2022-04-11 | 5.354 | 294,044 | +8,012 | 0.01% | 1,574,429 |
| 2022-04-12 | 2022-04-08 | 5.442 | 286,032 | +88,133 | 0.01% | 1,556,520 |
| 2022-04-11 | 2022-04-07 | 5.292 | 197,899 | -28,042 | 0.01% | 1,047,280 |
| 2022-04-08 | 2022-04-06 | 4.980 | 225,941 | -24,037 | 0.01% | 1,125,179 |
| 2022-04-07 | 2022-04-04 | 4.918 | 249,978 | -56,084 | 0.01% | 1,229,282 |
| 2022-04-06 | 2022-04-01 | 4.905 | 306,062 | +64,097 | 0.01% | 1,501,259 |
| 2022-04-04 | 2022-03-31 | 4.918 | 241,965 | -12,019 | 0.01% | 1,189,878 |
| 2022-04-01 | 2022-03-30 | 4.967 | 253,984 | +17,627 | 0.01% | 1,261,662 |
| 2022-03-31 | 2022-03-29 | 4.655 | 236,357 | +8,012 | 0.01% | 1,100,350 |
| 2022-03-29 | 2022-03-25 | 4.730 | 228,345 | +8,012 | 0.01% | 1,080,150 |
| 2022-03-28 | 2022-03-24 | 4.805 | 220,333 | -24,036 | 0.01% | 1,058,751 |
| 2022-03-25 | 2022-03-23 | 4.493 | 244,369 | +8,012 | 0.01% | 1,098,000 |
| 2022-03-24 | 2022-03-22 | 4.680 | 236,357 | +8,813 | 0.01% | 1,106,250 |
| 2022-03-21 | 2022-03-17 | 4.381 | 227,544 | -20,030 | 0.01% | 996,841 |
| 2022-03-17 | 2022-03-15 | 3.495 | 247,574 | +20,030 | 0.01% | 865,200 |
| 2022-03-11 | 2022-03-09 | 4.481 | 227,544 | -7,211 | 0.01% | 1,019,561 |
| 2022-03-10 | 2022-03-08 | 4.655 | 234,755 | +10,416 | 0.01% | 1,092,892 |
| 2022-03-09 | 2022-03-07 | 5.267 | 224,339 | -1,602 | 0.01% | 1,181,601 |
| 2022-03-07 | 2022-03-03 | 5.317 | 225,941 | -17,627 | 0.01% | 1,201,319 |
| 2022-03-04 | 2022-03-02 | 4.905 | 243,568 | -23,235 | 0.01% | 1,194,720 |
| 2022-03-03 | 2022-03-01 | 4.818 | 266,803 | +3,205 | 0.01% | 1,285,380 |
| 2022-03-01 | 2022-02-25 | 4.581 | 263,598 | -3,205 | 0.01% | 1,207,429 |
| 2022-02-25 | 2022-02-23 | 4.818 | 266,803 | +8,012 | 0.01% | 1,285,380 |
| 2022-02-24 | 2022-02-22 | 4.730 | 258,791 | -2,404 | 0.01% | 1,224,171 |
| 2022-02-22 | 2022-02-18 | 4.868 | 261,195 | +3,205 | 0.01% | 1,271,402 |
| 2022-02-21 | 2022-02-17 | 4.743 | 257,990 | +3,205 | 0.01% | 1,223,602 |
| 2022-02-18 | 2022-02-16 | 4.705 | 254,785 | +2,404 | 0.01% | 1,198,861 |
| 2022-02-17 | 2022-02-15 | 4.556 | 252,381 | -240,363 | 0.01% | 1,149,749 |
| 2022-02-16 | 2022-02-14 | 4.655 | 492,744 | -88,133 | 0.02% | 2,293,949 |
| 2022-02-15 | 2022-02-11 | 4.618 | 580,877 | -14,422 | 0.02% | 2,682,498 |
| 2022-02-14 | 2022-02-10 | 4.668 | 595,299 | -11,217 | 0.02% | 2,778,819 |
| 2022-02-11 | 2022-02-09 | 4.219 | 606,516 | +5,608 | 0.02% | 2,558,659 |
| 2022-02-08 | 2022-02-04 | 3.957 | 600,908 | -8,012 | 0.02% | 2,377,501 |
| 2022-02-07 | 2022-01-31 | 3.782 | 608,920 | +4,808 | 0.02% | 2,302,801 |
| 2022-01-27 | 2022-01-25 | 3.957 | 604,112 | +4,006 | 0.02% | 2,390,178 |
| 2022-01-24 | 2022-01-20 | 4.231 | 600,106 | -5,609 | 0.02% | 2,539,108 |
| 2022-01-20 | 2022-01-18 | 4.056 | 605,715 | +1,603 | 0.02% | 2,457,000 |
| 2022-01-19 | 2022-01-17 | 4.081 | 604,112 | +801 | 0.02% | 2,465,578 |
| 2022-01-17 | 2022-01-13 | 4.219 | 603,311 | +8,813 | 0.02% | 2,545,139 |
| 2022-01-14 | 2022-01-12 | 4.219 | 594,498 | -44,868 | 0.02% | 2,507,960 |
| 2022-01-13 | 2022-01-11 | 3.819 | 639,366 | -801 | 0.02% | 2,441,881 |
| 2022-01-12 | 2022-01-10 | 3.744 | 640,167 | -1,602 | 0.02% | 2,397,000 |
| 2022-01-06 | 2022-01-04 | 3.782 | 641,769 | +801 | 0.02% | 2,427,029 |
| 2022-01-04 | 2021-12-31 | 3.869 | 640,968 | +5,608 | 0.02% | 2,479,999 |
| 2022-01-03 | 2021-12-29 | 3.632 | 635,360 | +17,627 | 0.02% | 2,307,631 |
| 2021-12-29 | 2021-12-24 | 3.769 | 617,733 | +801 | 0.02% | 2,328,420 |
| 2021-12-23 | 2021-12-21 | 3.570 | 616,932 | -2,403 | 0.02% | 2,202,201 |
| 2021-12-14 | 2021-12-10 | 3.994 | 619,335 | +4,807 | 0.02% | 2,473,598 |
| 2021-12-13 | 2021-12-09 | 3.932 | 614,528 | -32,049 | 0.02% | 2,416,049 |
| 2021-12-07 | 2021-12-03 | 3.620 | 646,577 | -8,012 | 0.02% | 2,340,301 |
| 2021-12-06 | 2021-12-02 | 3.657 | 654,589 | +12,018 | 0.02% | 2,393,811 |
| 2021-12-03 | 2021-12-01 | 3.894 | 642,571 | -8,012 | 0.02% | 2,502,242 |
| 2021-12-02 | 2021-11-30 | 3.545 | 650,583 | -45,669 | 0.02% | 2,306,081 |
| 2021-12-01 | 2021-11-29 | 3.370 | 696,252 | -1,602 | 0.02% | 2,346,301 |
| 2021-11-26 | 2021-11-24 | 3.482 | 697,854 | -16,825 | 0.02% | 2,430,090 |
| 2021-11-25 | 2021-11-23 | 3.482 | 714,679 | +16,024 | 0.02% | 2,488,678 |
| 2021-11-23 | 2021-11-19 | 3.607 | 698,655 | +16,024 | 0.02% | 2,520,079 |
| 2021-11-22 | 2021-11-18 | 3.557 | 682,631 | -21,633 | 0.02% | 2,428,200 |
| 2021-11-19 | 2021-11-17 | 3.669 | 704,264 | -4,006 | 0.02% | 2,584,261 |
| 2021-11-18 | 2021-11-16 | 3.707 | 708,270 | +16,024 | 0.02% | 2,625,481 |
| 2021-11-16 | 2021-11-12 | 3.769 | 692,246 | -24,036 | 0.02% | 2,609,281 |
| 2021-11-15 | 2021-11-11 | 3.744 | 716,282 | +36,856 | 0.02% | 2,682,000 |
| 2021-11-12 | 2021-11-10 | 3.707 | 679,426 | -5,609 | 0.02% | 2,518,559 |
| 2021-11-09 | 2021-11-05 | 3.744 | 685,035 | +4,006 | 0.02% | 2,565,001 |
| 2021-11-08 | 2021-11-04 | 3.907 | 681,029 | +16,025 | 0.02% | 2,660,501 |
| 2021-11-05 | 2021-11-03 | 3.894 | 665,004 | +801 | 0.02% | 2,589,598 |
| 2021-11-04 | 2021-11-02 | 3.919 | 664,203 | +1,602 | 0.02% | 2,603,059 |
| 2021-11-03 | 2021-11-01 | 3.981 | 662,601 | +9,615 | 0.02% | 2,638,131 |
| 2021-11-02 | 2021-10-29 | 4.169 | 652,986 | -802 | 0.02% | 2,722,099 |
| 2021-11-01 | 2021-10-28 | 4.019 | 653,788 | +19,230 | 0.02% | 2,627,522 |
| 2021-10-29 | 2021-10-27 | 4.069 | 634,558 | -5,609 | 0.02% | 2,581,918 |
| 2021-10-28 | 2021-10-26 | 4.244 | 640,167 | +12,018 | 0.02% | 2,716,600 |
| 2021-10-27 | 2021-10-25 | 4.381 | 628,149 | +28,043 | 0.02% | 2,751,841 |
| 2021-10-26 | 2021-10-22 | 4.331 | 600,106 | +201,103 | 0.02% | 2,599,028 |
| 2021-10-25 | 2021-10-21 | 4.618 | 399,003 | +37,657 | 0.01% | 1,842,601 |
| 2021-10-22 | 2021-10-20 | 4.768 | 361,346 | +92,139 | 0.01% | 1,722,821 |
| 2021-10-21 | 2021-10-19 | 5.329 | 269,207 | -30,446 | 0.01% | 1,434,722 |
| 2021-10-20 | 2021-10-18 | 5.205 | 299,653 | -9,614 | 0.01% | 1,559,582 |
| 2021-10-19 | 2021-10-15 | 4.855 | 309,267 | -6,410 | 0.01% | 1,501,539 |
| 2021-10-15 | 2021-10-11 | 4.630 | 315,677 | -3,205 | 0.01% | 1,461,741 |
| 2021-10-12 | 2021-10-08 | 4.680 | 318,882 | +18,428 | 0.01% | 1,492,502 |
| 2021-10-08 | 2021-10-06 | 4.730 | 300,454 | -8,012 | 0.01% | 1,421,251 |
| 2021-10-07 | 2021-10-05 | 4.868 | 308,466 | -3,205 | 0.01% | 1,501,500 |
| 2021-10-06 | 2021-10-04 | 4.905 | 311,671 | +4,807 | 0.01% | 1,528,771 |
| 2021-10-05 | 2021-09-30 | 4.718 | 306,864 | +4,808 | 0.01% | 1,447,742 |
| 2021-10-04 | 2021-09-29 | 4.468 | 302,056 | +1,602 | 0.01% | 1,349,659 |
| 2021-09-30 | 2021-09-28 | 4.668 | 300,454 | -4,006 | 0.01% | 1,402,501 |
| 2021-09-29 | 2021-09-27 | 4.556 | 304,460 | -16,024 | 0.01% | 1,387,001 |
| 2021-09-27 | 2021-09-23 | 4.930 | 320,484 | +7,211 | 0.01% | 1,580,000 |
| 2021-09-24 | 2021-09-21 | 4.693 | 313,273 | -801 | 0.01% | 1,470,159 |
| 2021-09-23 | 2021-09-20 | 4.618 | 314,074 | +8,012 | 0.01% | 1,450,398 |
| 2021-09-21 | 2021-09-17 | 4.992 | 306,062 | +20,831 | 0.01% | 1,527,999 |
| 2021-09-20 | 2021-09-16 | 5.230 | 285,231 | -70,506 | 0.01% | 1,491,641 |
| 2021-09-17 | 2021-09-15 | 5.442 | 355,737 | +11,217 | 0.01% | 1,935,838 |
| 2021-09-16 | 2021-09-14 | 5.816 | 344,520 | +21,632 | 0.01% | 2,003,798 |
| 2021-09-15 | 2021-09-13 | 6.216 | 322,888 | +32,049 | 0.01% | 2,006,942 |
| 2021-09-14 | 2021-09-10 | 5.492 | 290,839 | -5,609 | 0.01% | 1,597,198 |
| 2021-09-13 | 2021-09-09 | 5.230 | 296,448 | -11,217 | 0.01% | 1,550,301 |
| 2021-09-10 | 2021-09-08 | 5.105 | 307,665 | -9,614 | 0.01% | 1,570,561 |
| 2021-09-09 | 2021-09-07 | 5.342 | 317,279 | -1,603 | 0.01% | 1,694,879 |
| 2021-09-08 | 2021-09-06 | 5.280 | 318,882 | -16,825 | 0.01% | 1,683,542 |
| 2021-09-07 | 2021-09-03 | 5.167 | 335,707 | -35,253 | 0.01% | 1,734,660 |
| 2021-09-06 | 2021-09-02 | 4.905 | 370,960 | -15,223 | 0.01% | 1,819,588 |
| 2021-09-03 | 2021-09-01 | 4.918 | 386,183 | -15,223 | 0.01% | 1,899,078 |
| 2021-09-02 | 2021-08-31 | 4.843 | 401,406 | +2,403 | 0.01% | 1,943,879 |
| 2021-09-01 | 2021-08-30 | 4.643 | 399,003 | -7,211 | 0.01% | 1,852,561 |
| 2021-08-31 | 2021-08-27 | 4.431 | 406,214 | -38,458 | 0.01% | 1,799,852 |
| 2021-08-30 | 2021-08-26 | 4.256 | 444,672 | +48,073 | 0.01% | 1,892,551 |
| 2021-08-27 | 2021-08-25 | 4.306 | 396,599 | +17,627 | 0.01% | 1,707,750 |
| 2021-08-26 | 2021-08-24 | 4.244 | 378,972 | +16,825 | 0.01% | 1,608,198 |
| 2021-08-25 | 2021-08-23 | 4.219 | 362,147 | +14,422 | 0.01% | 1,527,760 |
| 2021-08-24 | 2021-08-20 | 4.256 | 347,725 | -37,657 | 0.01% | 1,479,939 |
| 2021-08-23 | 2021-08-19 | 4.393 | 385,382 | -12,018 | 0.01% | 1,693,120 |
| 2021-08-20 | 2021-08-18 | 4.668 | 397,400 | -6,410 | 0.01% | 1,855,039 |
| 2021-08-19 | 2021-08-17 | 4.568 | 403,810 | +3,205 | 0.01% | 1,844,640 |
| 2021-08-18 | 2021-08-16 | 4.793 | 400,605 | +30,446 | 0.01% | 1,920,000 |
| 2021-08-17 | 2021-08-13 | 4.893 | 370,159 | -27,241 | 0.01% | 1,811,039 |
| 2021-08-16 | 2021-08-12 | 4.830 | 397,400 | +32,849 | 0.01% | 1,919,519 |
| 2021-08-13 | 2021-08-11 | 4.793 | 364,551 | -12,819 | 0.01% | 1,747,202 |
| 2021-08-12 | 2021-08-10 | 4.818 | 377,370 | +16,024 | 0.01% | 1,818,060 |
| 2021-08-11 | 2021-08-09 | 4.855 | 361,346 | +37,657 | 0.01% | 1,754,391 |
| 2021-08-10 | 2021-08-06 | 5.117 | 323,689 | +8,012 | 0.01% | 1,656,400 |
| 2021-08-09 | 2021-08-05 | 5.005 | 315,677 | -2,403 | 0.01% | 1,579,941 |
| 2021-08-06 | 2021-08-04 | 5.317 | 318,080 | -32,850 | 0.01% | 1,691,218 |
| 2021-08-05 | 2021-08-03 | 5.342 | 350,930 | -43,265 | 0.01% | 1,874,640 |
| 2021-08-04 | 2021-08-02 | 5.617 | 394,195 | +5,608 | 0.01% | 2,213,998 |
| 2021-08-03 | 2021-07-30 | 5.442 | 388,587 | +2,404 | 0.01% | 2,114,600 |
| 2021-08-02 | 2021-07-29 | 5.517 | 386,183 | +28,843 | 0.01% | 2,130,438 |
| 2021-07-30 | 2021-07-28 | 5.292 | 357,340 | +48,874 | 0.01% | 1,891,041 |
| 2021-07-29 | 2021-07-27 | 4.943 | 308,466 | +9,615 | 0.01% | 1,524,600 |
| 2021-07-28 | 2021-07-26 | 4.918 | 298,851 | -5,609 | 0.01% | 1,469,618 |
| 2021-07-27 | 2021-07-23 | 4.868 | 304,460 | +1,603 | 0.01% | 1,482,001 |
| 2021-07-26 | 2021-07-22 | 4.955 | 302,857 | -16,826 | 0.01% | 1,500,658 |
| 2021-07-23 | 2021-07-21 | 4.780 | 319,683 | -5,608 | 0.01% | 1,528,171 |
| 2021-07-22 | 2021-07-20 | 4.743 | 325,291 | -18,428 | 0.01% | 1,542,798 |
| 2021-07-21 | 2021-07-19 | 4.893 | 343,719 | +21,633 | 0.01% | 1,681,679 |
| 2021-07-20 | 2021-07-16 | 4.843 | 322,086 | +16,024 | 0.01% | 1,559,758 |
| 2021-07-19 | 2021-07-15 | 5.005 | 306,062 | +6,409 | 0.01% | 1,531,819 |
| 2021-07-16 | 2021-07-14 | 4.992 | 299,653 | +11,217 | 0.01% | 1,496,002 |
| 2021-07-15 | 2021-07-13 | 5.205 | 288,436 | -7,211 | 0.01% | 1,501,202 |
| 2021-07-14 | 2021-07-12 | 5.217 | 295,647 | -20,831 | 0.01% | 1,542,422 |
| 2021-07-13 | 2021-07-09 | 5.055 | 316,478 | -11,217 | 0.01% | 1,599,750 |
| 2021-07-12 | 2021-07-08 | 4.868 | 327,695 | -18,428 | 0.01% | 1,595,100 |
| 2021-07-09 | 2021-07-07 | 5.055 | 346,123 | -801 | 0.01% | 1,749,601 |
| 2021-07-08 | 2021-07-06 | 5.080 | 346,924 | +1,602 | 0.01% | 1,762,310 |
| 2021-07-07 | 2021-07-05 | 4.930 | 345,322 | -20,831 | 0.01% | 1,702,452 |
| 2021-07-06 | 2021-07-02 | 4.973 | 366,153 | +37,657 | 0.01% | 1,820,933 |
| 2021-07-05 | 2021-06-30 | 4.947 | 328,496 | -3,008 | 0.01% | 1,625,217 |
| 2021-07-02 | 2021-06-29 | 4.960 | 331,504 | -20,233 | 0.01% | 1,644,359 |
| 2021-06-30 | 2021-06-28 | 4.883 | 351,737 | +3,891 | 0.01% | 1,717,600 |
| 2021-06-29 | 2021-06-25 | 4.947 | 347,846 | +1,556 | 0.01% | 1,720,950 |
| 2021-06-28 | 2021-06-24 | 4.626 | 346,290 | -778 | 0.01% | 1,602,002 |
| 2021-06-25 | 2021-06-23 | 4.562 | 347,068 | +3,113 | 0.01% | 1,583,301 |
| 2021-06-24 | 2021-06-22 | 4.498 | 343,955 | -18,676 | 0.01% | 1,546,999 |
| 2021-06-22 | 2021-06-18 | 4.343 | 362,631 | +4,669 | 0.01% | 1,575,078 |
| 2021-06-21 | 2021-06-17 | 4.369 | 357,962 | +778 | 0.01% | 1,563,998 |
| 2021-06-18 | 2021-06-16 | 4.305 | 357,184 | +1,556 | 0.01% | 1,537,649 |
| 2021-06-17 | 2021-06-15 | 4.690 | 355,628 | -45,912 | 0.01% | 1,668,051 |
| 2021-06-16 | 2021-06-11 | 4.947 | 401,540 | +21,789 | 0.01% | 1,986,598 |
| 2021-06-15 | 2021-06-10 | 4.806 | 379,751 | +23,345 | 0.01% | 1,825,118 |
| 2021-06-09 | 2021-06-07 | 4.922 | 356,406 | +3,113 | 0.01% | 1,754,140 |
| 2021-06-08 | 2021-06-04 | 4.947 | 353,293 | -7,004 | 0.01% | 1,747,899 |
| 2021-06-07 | 2021-06-03 | 5.166 | 360,297 | +7,004 | 0.01% | 1,861,261 |
| 2021-06-04 | 2021-06-02 | 5.359 | 353,293 | -76,262 | 0.01% | 1,893,179 |
| 2021-06-03 | 2021-06-01 | 5.346 | 429,555 | +49,025 | 0.01% | 2,296,321 |
| 2021-06-01 | 2021-05-28 | 5.140 | 380,530 | +19,455 | 0.01% | 1,956,002 |
| 2021-05-31 | 2021-05-27 | 5.127 | 361,075 | -778 | 0.01% | 1,851,360 |
| 2021-05-28 | 2021-05-26 | 5.076 | 361,853 | -23,346 | 0.01% | 1,836,749 |
| 2021-05-27 | 2021-05-25 | 5.192 | 385,199 | +9,339 | 0.01% | 1,999,802 |
| 2021-05-26 | 2021-05-24 | 5.102 | 375,860 | +36,574 | 0.01% | 1,917,508 |
| 2021-05-25 | 2021-05-21 | 5.500 | 339,286 | +34,240 | 0.01% | 1,866,080 |
| 2021-05-24 | 2021-05-20 | 5.333 | 305,046 | -13,229 | 0.01% | 1,626,799 |
| 2021-05-21 | 2021-05-18 | 5.603 | 318,275 | +10,116 | 0.01% | 1,783,239 |
| 2021-05-20 | 2021-05-17 | 5.551 | 308,159 | +14,007 | 0.01% | 1,710,721 |
| 2021-05-18 | 2021-05-14 | 5.384 | 294,152 | +11,673 | 0.01% | 1,583,822 |
| 2021-05-17 | 2021-05-13 | 5.783 | 282,479 | +28,014 | 0.01% | 1,633,500 |
| 2021-05-14 | 2021-05-12 | 6.425 | 254,465 | -8,560 | 0.01% | 1,635,003 |
| 2021-05-13 | 2021-05-11 | 6.592 | 263,025 | -15,563 | 0.01% | 1,733,943 |
| 2021-05-12 | 2021-05-10 | 6.952 | 278,588 | -95,716 | 0.01% | 1,936,779 |
| 2021-05-11 | 2021-05-07 | 5.667 | 374,304 | +120,618 | 0.01% | 2,121,209 |
| 2021-05-10 | 2021-05-06 | 5.808 | 253,686 | -30,349 | 0.01% | 1,473,518 |
| 2021-05-07 | 2021-05-05 | 5.731 | 284,035 | +10,894 | 0.01% | 1,627,898 |
| 2021-05-06 | 2021-05-04 | 5.963 | 273,141 | +17,120 | 0.01% | 1,628,641 |
| 2021-05-05 | 2021-05-03 | 5.988 | 256,021 | +5,447 | 0.01% | 1,533,141 |
| 2021-05-04 | 2021-04-30 | 5.564 | 250,574 | +11,673 | 0.01% | 1,394,262 |
| 2021-05-03 | 2021-04-29 | 5.616 | 238,901 | -15,564 | 0.01% | 1,341,590 |
| 2021-04-30 | 2021-04-28 | 5.127 | 254,465 | -48,247 | 0.01% | 1,304,732 |
| 2021-04-29 | 2021-04-27 | 5.397 | 302,712 | -778 | 0.01% | 1,633,802 |
| 2021-04-28 | 2021-04-26 | 5.333 | 303,490 | +29,571 | 0.01% | 1,618,501 |
| 2021-04-27 | 2021-04-23 | 5.269 | 273,919 | -12,451 | 0.01% | 1,443,200 |
| 2021-04-26 | 2021-04-22 | 5.012 | 286,370 | -56,807 | 0.01% | 1,435,201 |
| 2021-04-23 | 2021-04-21 | 4.678 | 343,177 | -63,032 | 0.01% | 1,605,240 |
| 2021-04-22 | 2021-04-20 | 4.472 | 406,209 | -99,607 | 0.01% | 1,816,558 |
| 2021-04-21 | 2021-04-19 | 4.331 | 505,816 | -52,917 | 0.02% | 2,190,498 |
| 2021-04-20 | 2021-04-16 | 3.855 | 558,733 | -3,890 | 0.02% | 2,154,002 |
| 2021-04-19 | 2021-04-15 | 3.701 | 562,623 | -76,262 | 0.02% | 2,082,238 |
| 2021-04-16 | 2021-04-14 | 3.534 | 638,885 | +77,040 | 0.02% | 2,257,750 |
| 2021-04-15 | 2021-04-13 | 3.290 | 561,845 | +38,131 | 0.02% | 1,848,319 |
| 2021-04-14 | 2021-04-12 | 3.341 | 523,714 | -111,280 | 0.02% | 1,749,798 |
| 2021-04-13 | 2021-04-09 | 3.136 | 634,994 | +36,574 | 0.02% | 1,991,040 |
| 2021-04-12 | 2021-04-08 | 3.136 | 598,420 | +12,451 | 0.02% | 1,876,361 |
| 2021-04-08 | 2021-04-01 | 2.891 | 585,969 | -113,614 | 0.02% | 1,694,251 |
| 2021-04-07 | 2021-03-31 | 2.801 | 699,583 | -65,367 | 0.03% | 1,959,820 |
| 2021-04-01 | 2021-03-30 | 2.891 | 764,950 | +108,945 | 0.03% | 2,211,750 |
| 2021-03-30 | 2021-03-26 | 2.853 | 656,005 | -2,334 | 0.02% | 1,871,460 |
| 2021-03-29 | 2021-03-25 | 2.737 | 658,339 | -77,818 | 0.02% | 1,801,979 |
| 2021-03-26 | 2021-03-24 | 2.737 | 736,157 | -38,909 | 0.03% | 2,014,979 |
| 2021-03-25 | 2021-03-23 | 2.917 | 775,066 | +778 | 0.03% | 2,260,919 |
| 2021-03-24 | 2021-03-22 | 3.007 | 774,288 | -7,782 | 0.03% | 2,328,300 |
| 2021-03-23 | 2021-03-19 | 3.007 | 782,070 | -20,233 | 0.03% | 2,351,700 |
| 2021-03-22 | 2021-03-18 | 3.161 | 802,303 | +60,698 | 0.03% | 2,536,261 |
| 2021-03-19 | 2021-03-17 | 3.084 | 741,605 | -7,781 | 0.03% | 2,287,201 |
| 2021-03-18 | 2021-03-16 | 3.136 | 749,386 | -62,255 | 0.03% | 2,349,719 |
| 2021-03-17 | 2021-03-15 | 2.956 | 811,641 | +21,789 | 0.03% | 2,398,901 |
| 2021-03-16 | 2021-03-12 | 2.956 | 789,852 | -778 | 0.03% | 2,334,501 |
| 2021-03-12 | 2021-03-10 | 2.840 | 790,630 | -7,004 | 0.03% | 2,245,360 |
| 2021-03-11 | 2021-03-09 | 2.789 | 797,634 | -19,454 | 0.03% | 2,224,251 |
| 2021-03-10 | 2021-03-08 | 2.866 | 817,088 | +3,113 | 0.03% | 2,341,500 |
| 2021-03-09 | 2021-03-05 | 2.994 | 813,975 | -170,421 | 0.03% | 2,437,179 |
| 2021-03-08 | 2021-03-04 | 3.174 | 984,396 | +7,003 | 0.04% | 3,124,549 |
| 2021-03-05 | 2021-03-03 | 3.444 | 977,393 | +34,240 | 0.04% | 3,366,080 |
| 2021-03-04 | 2021-03-02 | 3.187 | 943,153 | +39,687 | 0.03% | 3,005,760 |
| 2021-03-03 | 2021-03-01 | 3.264 | 903,466 | -10,116 | 0.03% | 2,948,940 |
| 2021-03-02 | 2021-02-26 | 3.277 | 913,582 | +7,782 | 0.03% | 2,993,699 |
| 2021-03-01 | 2021-02-25 | 3.598 | 905,800 | +421,773 | 0.03% | 3,259,199 |
| 2021-02-26 | 2021-02-24 | 3.585 | 484,027 | -83,266 | 0.02% | 1,735,379 |
| 2021-02-25 | 2021-02-23 | 4.074 | 567,293 | -20,232 | 0.02% | 2,310,932 |
| 2021-02-24 | 2021-02-22 | 3.919 | 587,525 | +492,587 | 0.02% | 2,302,749 |
| 2021-02-22 | 2021-02-18 | 3.444 | 94,938 | +3,891 | 0.00% | 326,961 |
| 2021-02-19 | 2021-02-17 | 3.701 | 91,047 | +17,120 | 0.00% | 336,960 |
| 2021-02-18 | 2021-02-16 | 3.829 | 73,927 | +38,131 | 0.00% | 283,100 |
| 2021-02-17 | 2021-02-11 | 3.624 | 35,796 | -778 | 0.00% | 129,719 |
| 2021-02-10 | 2021-02-08 | 2.891 | 36,574 | -779 | 0.00% | 105,749 |
| 2021-02-08 | 2021-02-04 | 2.827 | 37,353 | -2,334 | 0.00% | 105,601 |
| 2021-02-05 | 2021-02-03 | 2.801 | 39,687 | +3,113 | 0.00% | 111,180 |
| 2021-01-26 | 2021-01-22 | 2.943 | 36,574 | -225,672 | 0.00% | 107,629 |
| 2021-01-21 | 2021-01-19 | 2.879 | 262,246 | +70,036 | 0.01% | 754,879 |
| 2021-01-15 | 2021-01-13 | 2.943 | 192,210 | +161,083 | 0.01% | 565,629 |
| 2021-01-12 | 2021-01-08 | 3.058 | 31,127 | -94,160 | 0.00% | 95,200 |
| 2020-11-30 | 2020-11-26 | 2.532 | 125,287 | +94,160 | 0.00% | 317,170 |
| 2020-07-02 | 2020-06-29 | 2.071 | 31,127 | +1,189 | 0.00% | 64,463 |
| 2020-03-09 | 2020-03-05 | 2.645 | 29,938 | -748 | 0.00% | 79,200 |
| 2020-03-03 | 2020-02-28 | 2.539 | 30,686 | +22,453 | 0.00% | 77,899 |
| 2020-02-28 | 2020-02-26 | 2.485 | 8,233 | -2,994 | 0.00% | 20,460 |
| 2020-02-14 | 2020-02-12 | 2.686 | 11,227 | -3,742 | 0.00% | 30,151 |
| 2020-02-13 | 2020-02-11 | 2.539 | 14,969 | +7,485 | 0.00% | 38,000 |
| 2019-12-17 | 2019-12-13 | 2.164 | 7,484 | -9,730 | 0.00% | 16,199 |
| 2019-10-03 | 2019-09-30 | 2.084 | 17,214 | +9,730 | 0.00% | 35,879 |
| 2019-07-31 | 2019-07-29 | 2.111 | 7,484 | -7,485 | 0.00% | 15,799 |
| 2019-07-29 | 2019-07-25 | 2.151 | 14,969 | -1,497 | 0.00% | 32,200 |
| 2019-07-15 | 2019-07-11 | 1.871 | 16,466 | +1,497 | 0.00% | 30,800 |
| 2019-06-04 | 2019-05-31 | 2.095 | 14,969 | +648 | 0.00% | 31,357 |
| 2019-01-08 | 2019-01-04 | 2.570 | 14,321 | +1,432 | 0.00% | 36,799 |
| 2019-01-07 | 2019-01-03 | 2.611 | 12,889 | +2,864 | 0.00% | 33,659 |
| 2019-01-03 | 2018-12-31 | 2.737 | 10,025 | +2,864 | 0.00% | 27,440 |
| 2018-12-28 | 2018-12-24 | 2.919 | 7,161 | -7,160 | 0.00% | 20,901 |
| 2018-10-23 | 2018-10-19 | 2.584 | 14,321 | -7,161 | 0.00% | 36,999 |
| 2018-10-15 | 2018-10-11 | 2.304 | 21,482 | +7,161 | 0.00% | 49,500 |
| 2018-10-04 | 2018-10-02 | 2.681 | 14,321 | +3,580 | 0.00% | 38,399 |
| 2018-10-02 | 2018-09-27 | 2.737 | 10,741 | -3,580 | 0.00% | 29,400 |
| 2018-08-14 | 2018-08-10 | 2.849 | 14,321 | -7,161 | 0.00% | 40,799 |
| 2018-08-09 | 2018-08-07 | 2.681 | 21,482 | -7,161 | 0.00% | 57,600 |
| 2018-08-07 | 2018-08-03 | 2.556 | 28,643 | +4,297 | 0.00% | 73,201 |
| 2018-08-06 | 2018-08-02 | 2.667 | 24,346 | +4,296 | 0.00% | 64,939 |
| 2018-07-25 | 2018-07-23 | 2.821 | 20,050 | -7,161 | 0.00% | 56,560 |
| 2018-07-19 | 2018-07-17 | 2.905 | 27,211 | +7,161 | 0.00% | 79,041 |
| 2018-07-13 | 2018-07-11 | 2.667 | 20,050 | -7,161 | 0.00% | 53,480 |
| 2018-07-12 | 2018-07-10 | 2.723 | 27,211 | +7,161 | 0.00% | 74,101 |
| 2018-07-09 | 2018-07-05 | 2.667 | 20,050 | +7,161 | 0.00% | 53,480 |
| 2018-07-04 | 2018-06-29 | 3.271 | 12,889 | +288 | 0.00% | 42,162 |
| 2018-06-29 | 2018-06-27 | 3.057 | 12,601 | -700 | 0.00% | 38,520 |
| 2018-06-19 | 2018-06-14 | 3.885 | 13,301 | -7,001 | 0.00% | 51,679 |
| 2018-06-08 | 2018-06-06 | 3.843 | 20,302 | +7,701 | 0.00% | 78,011 |
| 2018-05-30 | 2018-05-28 | 3.857 | 12,601 | +2,800 | 0.00% | 48,599 |
| 2018-05-24 | 2018-05-21 | 4.328 | 9,801 | +4,200 | 0.00% | 42,420 |
| 2018-05-23 | 2018-05-18 | 4.400 | 5,601 | +3,501 | 0.00% | 24,642 |
| 2018-05-18 | 2018-05-16 | 4.857 | 2,100 | -37,104 | 0.00% | 10,199 |
| 2018-05-17 | 2018-05-15 | 4.642 | 39,204 | +37,104 | 0.00% | 182,002 |
| 2018-05-16 | 2018-05-14 | 4.028 | 2,100 | -4,901 | 0.00% | 8,459 |
| 2018-05-15 | 2018-05-11 | 3.800 | 7,001 | -3,500 | 0.00% | 26,601 |
| 2018-05-14 | 2018-05-10 | 3.714 | 10,501 | -6,301 | 0.00% | 39,000 |
| 2018-05-11 | 2018-05-09 | 3.714 | 16,802 | +16,802 | 0.00% | 62,402 |
| 2018-02-09 | 2018-02-07 | 3.000 | 0 | -700 | ||
| 2018-01-29 | 2018-01-25 | 3.285 | 700 | -7,001 | 0.00% | 2,300 |
| 2017-10-19 | 2017-10-17 | 3.000 | 7,701 | +4,201 | 0.00% | 23,101 |
| 2017-10-18 | 2017-10-16 | 3.028 | 3,500 | -1,400 | 0.00% | 10,599 |
| 2017-09-28 | 2017-09-26 | 2.585 | 4,900 | -3,501 | 0.00% | 12,669 |
| 2017-09-19 | 2017-09-15 | 3.057 | 8,401 | +3,501 | 0.00% | 25,681 |
| 2017-09-13 | 2017-09-11 | 3.043 | 4,900 | +2,800 | 0.00% | 14,909 |
| 2017-09-08 | 2017-09-06 | 3.243 | 2,100 | -2,800 | 0.00% | 6,809 |
| 2017-09-07 | 2017-09-05 | 3.214 | 4,900 | +2,800 | 0.00% | 15,749 |
| 2017-08-11 | 2017-08-09 | 2.785 | 2,100 | +700 | 0.00% | 5,849 |
| 2017-08-02 | 2017-07-31 | 2.428 | 1,400 | -700 | 0.00% | 3,400 |
| 2017-07-31 | 2017-07-27 | 2.214 | 2,100 | +700 | 0.00% | 4,650 |
| 2017-06-01 | 2017-05-29 | 1.743 | 1,400 | -3,500 | 0.00% | 2,440 |
| 2017-05-19 | 2017-05-17 | 1.857 | 4,900 | +3,500 | 0.00% | 9,099 |
| 2016-11-22 | 2016-11-18 | 1.843 | 1,400 | -3,500 | 0.00% | 2,580 |
| 2016-11-17 | 2016-11-15 | 1.886 | 4,900 | -7,001 | 0.00% | 9,239 |
| 2016-11-16 | 2016-11-14 | 2.128 | 11,901 | +10,501 | 0.00% | 25,330 |
| 2015-05-19 | 2015-05-15 | 3.202 | 1,400 | +13 | 0.00% | 4,483 |
| 2014-10-28 | 2014-10-24 | 2.914 | 1,387 | -693 | 0.00% | 4,041 |
| 2014-09-02 | 2014-08-29 | 2.813 | 2,080 | +693 | 0.00% | 5,851 |
| 2014-05-27 | 2014-05-23 | 2.619 | 1,387 | +12 | 0.00% | 3,633 |
| 2014-02-10 | 2014-02-06 | 2.939 | 1,375 | -1,374 | 0.00% | 4,041 |
| 2014-02-06 | 2014-02-04 | 3.143 | 2,749 | +1,374 | 0.00% | 8,640 |
| 2013-06-18 | 2013-06-14 | 4.001 | 1,375 | -6,872 | 0.00% | 5,502 |
| 2013-05-27 | 2013-05-23 | 3.768 | 8,247 | -1,375 | 0.00% | 31,079 |
| 2013-03-19 | 2013-03-15 | 3.492 | 9,622 | +1,375 | 0.00% | 33,600 |
| 2013-01-15 | 2013-01-11 | 3.492 | 8,247 | +3,436 | 0.00% | 28,799 |
| 2013-01-14 | 2013-01-10 | 3.565 | 4,811 | +2,062 | 0.00% | 17,150 |
| 2013-01-04 | 2013-01-02 | 3.288 | 2,749 | +1,374 | 0.00% | 9,040 |
| 2012-10-15 | 2012-10-11 | 3.216 | 1,375 | -2,061 | 0.00% | 4,421 |
| 2012-07-12 | 2012-07-10 | 3.201 | 3,436 | -4,124 | 0.00% | 10,999 |
| 2012-07-10 | 2012-07-06 | 3.201 | 7,560 | -2,062 | 0.00% | 24,200 |
| 2012-07-04 | 2012-06-29 | 3.201 | 9,622 | 0.00% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy