History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 73,997,000 | +0 | 1.90% | 1,083,316,080 |
| 2025-10-13 | 2025-10-09 | 16.360 | 73,997,000 | +0 | 1.90% | 1,210,590,920 |
| 2025-10-10 | 2025-10-08 | 15.180 | 73,997,000 | +1,000 | 1.90% | 1,123,274,460 |
| 2025-10-09 | 2025-10-06 | 15.500 | 73,996,000 | +6,000 | 1.90% | 1,146,938,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 73,990,000 | -9,000 | 1.90% | 1,152,764,200 |
| 2025-10-06 | 2025-10-02 | 15.530 | 73,999,000 | +11,000 | 1.90% | 1,149,204,470 |
| 2025-10-03 | 2025-09-30 | 14.980 | 73,988,000 | -80,000 | 1.90% | 1,108,340,240 |
| 2025-10-02 | 2025-09-29 | 14.040 | 74,068,000 | -68,000 | 1.90% | 1,039,914,720 |
| 2025-09-30 | 2025-09-26 | 13.380 | 74,136,000 | -201,000 | 1.90% | 991,939,680 |
| 2025-09-26 | 2025-09-24 | 12.100 | 74,337,000 | +3,000 | 1.91% | 899,477,700 |
| 2025-09-25 | 2025-09-23 | 11.760 | 74,334,000 | +1,000 | 1.91% | 874,167,840 |
| 2025-09-24 | 2025-09-22 | 12.080 | 74,333,000 | +1,000 | 1.90% | 897,942,640 |
| 2025-09-23 | 2025-09-19 | 12.850 | 74,332,000 | -15,000 | 1.90% | 955,166,200 |
| 2025-09-19 | 2025-09-17 | 12.350 | 74,347,000 | +3,000 | 1.91% | 918,185,450 |
| 2025-09-18 | 2025-09-16 | 12.720 | 74,344,000 | -13,000 | 1.91% | 945,655,680 |
| 2025-09-17 | 2025-09-15 | 13.010 | 74,357,000 | -47,000 | 1.91% | 967,384,570 |
| 2025-09-16 | 2025-09-12 | 12.760 | 74,404,000 | +43,000 | 1.91% | 949,395,040 |
| 2025-09-15 | 2025-09-11 | 12.030 | 74,361,000 | +6,000 | 1.91% | 894,562,830 |
| 2025-09-11 | 2025-09-09 | 11.230 | 74,355,000 | -5,000 | 1.91% | 835,006,650 |
| 2025-09-09 | 2025-09-05 | 10.990 | 74,360,000 | +2,000 | 1.91% | 817,216,400 |
| 2025-09-08 | 2025-09-04 | 10.700 | 74,358,000 | -72,000 | 1.91% | 795,630,600 |
| 2025-09-05 | 2025-09-03 | 11.610 | 74,430,000 | -54,000 | 1.91% | 864,132,300 |
| 2025-09-04 | 2025-09-02 | 11.590 | 74,484,000 | -200,000 | 1.91% | 863,269,560 |
| 2025-09-02 | 2025-08-29 | 10.360 | 74,684,000 | -71,000 | 1.91% | 773,726,240 |
| 2025-08-29 | 2025-08-27 | 9.620 | 74,755,000 | +99,000 | 1.92% | 719,143,100 |
| 2025-08-28 | 2025-08-26 | 9.440 | 74,656,000 | -230,000 | 1.91% | 704,752,640 |
| 2025-08-27 | 2025-08-25 | 9.190 | 74,886,000 | -1,000 | 1.92% | 688,202,340 |
| 2025-08-20 | 2025-08-18 | 8.480 | 74,887,000 | +11,000 | 1.92% | 635,041,760 |
| 2025-08-19 | 2025-08-15 | 8.700 | 74,876,000 | -124,000 | 1.92% | 651,421,200 |
| 2025-08-18 | 2025-08-14 | 8.010 | 75,000,000 | -20,000 | 1.92% | 600,750,000 |
| 2025-08-15 | 2025-08-13 | 8.080 | 75,020,000 | -77,000 | 1.92% | 606,161,600 |
| 2025-08-14 | 2025-08-12 | 7.730 | 75,097,000 | -81,000 | 1.92% | 580,499,810 |
| 2025-08-13 | 2025-08-11 | 7.660 | 75,178,000 | -754,000 | 1.93% | 575,863,480 |
| 2025-08-12 | 2025-08-08 | 7.850 | 75,932,000 | -20,000 | 1.95% | 596,066,200 |
| 2025-08-11 | 2025-08-07 | 7.680 | 75,952,000 | -34,000 | 1.95% | 583,311,360 |
| 2025-08-08 | 2025-08-06 | 7.670 | 75,986,000 | +1,000 | 1.95% | 582,812,620 |
| 2025-08-05 | 2025-08-01 | 7.300 | 75,985,000 | +50,000 | 1.95% | 554,690,500 |
| 2025-08-04 | 2025-07-31 | 7.650 | 75,935,000 | +10,000 | 1.95% | 580,902,750 |
| 2025-08-01 | 2025-07-30 | 7.930 | 75,925,000 | -49,000 | 1.95% | 602,085,250 |
| 2025-07-31 | 2025-07-29 | 7.940 | 75,974,000 | +9,000 | 1.95% | 603,233,560 |
| 2025-07-30 | 2025-07-28 | 7.950 | 75,965,000 | -6,000 | 1.95% | 603,921,750 |
| 2025-07-29 | 2025-07-25 | 7.920 | 75,971,000 | -526,000 | 1.95% | 601,690,320 |
| 2025-07-28 | 2025-07-24 | 7.950 | 76,497,000 | +6,000 | 1.96% | 608,151,150 |
| 2025-07-24 | 2025-07-22 | 8.120 | 76,491,000 | +10,000 | 1.96% | 621,106,920 |
| 2025-07-22 | 2025-07-18 | 7.560 | 76,481,000 | +107,000 | 1.96% | 578,196,360 |
| 2025-07-21 | 2025-07-17 | 7.410 | 76,374,000 | -15,000 | 1.96% | 565,931,340 |
| 2025-07-18 | 2025-07-16 | 7.600 | 76,389,000 | +93,000 | 1.96% | 580,556,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 76,296,000 | +156,000 | 1.96% | 566,116,320 |
| 2025-07-15 | 2025-07-11 | 7.150 | 76,140,000 | +80,000 | 1.95% | 544,401,000 |
| 2025-07-14 | 2025-07-10 | 7.060 | 76,060,000 | +54,000 | 1.95% | 536,983,600 |
| 2025-07-11 | 2025-07-09 | 7.170 | 76,006,000 | -30,000 | 1.95% | 544,963,020 |
| 2025-07-10 | 2025-07-08 | 7.240 | 76,036,000 | -10,000 | 1.95% | 550,500,640 |
| 2025-07-09 | 2025-07-07 | 7.290 | 76,046,000 | +46,000 | 1.95% | 554,375,340 |
| 2025-07-08 | 2025-07-04 | 7.340 | 76,000,000 | +47,000 | 1.95% | 557,840,000 |
| 2025-07-07 | 2025-07-03 | 7.550 | 75,953,000 | +200,000 | 1.95% | 573,445,150 |
| 2025-07-04 | 2025-07-02 | 7.500 | 75,753,000 | -85,000 | 1.94% | 568,147,500 |
| 2025-07-02 | 2025-06-27 | 7.982 | 75,838,000 | -345,000 | 1.94% | 605,357,170 |
| 2025-06-30 | 2025-06-26 | 7.721 | 76,183,000 | +3,220,338 | 1.95% | 588,186,041 |
| 2025-06-27 | 2025-06-25 | 7.417 | 72,962,662 | -42,058 | 1.96% | 541,186,790 |
| 2025-06-26 | 2025-06-24 | 7.375 | 73,004,720 | +47,793 | 1.96% | 538,443,747 |
| 2025-06-25 | 2025-06-23 | 7.281 | 72,956,927 | -195,954 | 1.96% | 531,222,001 |
| 2025-06-24 | 2025-06-20 | 7.271 | 73,152,881 | -420,583 | 1.96% | 531,883,503 |
| 2025-06-20 | 2025-06-18 | 7.459 | 73,573,464 | -155,329 | 1.97% | 548,796,098 |
| 2025-06-19 | 2025-06-17 | 7.375 | 73,728,793 | -101,323 | 1.98% | 543,784,122 |
| 2025-06-18 | 2025-06-16 | 7.208 | 73,830,116 | -202,645 | 1.98% | 532,173,266 |
| 2025-06-17 | 2025-06-13 | 7.239 | 74,032,761 | -52,573 | 1.98% | 535,957,462 |
| 2025-06-16 | 2025-06-12 | 7.239 | 74,085,334 | +47,794 | 1.99% | 536,338,063 |
| 2025-06-13 | 2025-06-11 | 7.219 | 74,037,540 | -232,277 | 1.99% | 534,442,950 |
| 2025-06-12 | 2025-06-10 | 6.811 | 74,269,817 | +180,660 | 1.99% | 505,817,236 |
| 2025-06-11 | 2025-06-09 | 6.612 | 74,089,157 | -85,073 | 1.99% | 489,860,039 |
| 2025-06-10 | 2025-06-06 | 6.643 | 74,174,230 | -170,145 | 1.99% | 492,750,477 |
| 2025-06-09 | 2025-06-05 | 6.423 | 74,344,375 | +420,584 | 1.99% | 477,547,710 |
| 2025-06-06 | 2025-06-04 | 6.277 | 73,923,791 | +18,161 | 1.98% | 464,018,998 |
| 2025-06-05 | 2025-06-03 | 6.099 | 73,905,630 | -57,352 | 1.98% | 450,761,027 |
| 2025-06-03 | 2025-05-30 | 6.026 | 73,962,982 | -69,779 | 1.98% | 445,694,400 |
| 2025-06-02 | 2025-05-29 | 6.099 | 74,032,761 | +191,175 | 1.98% | 451,536,417 |
| 2025-05-30 | 2025-05-28 | 6.131 | 73,841,586 | -28,676 | 1.98% | 452,687,928 |
| 2025-05-29 | 2025-05-27 | 6.131 | 73,870,262 | -18,162 | 1.98% | 452,863,727 |
| 2025-05-28 | 2025-05-26 | 6.057 | 73,888,424 | -63,088 | 1.98% | 447,564,105 |
| 2025-05-27 | 2025-05-23 | 6.089 | 73,951,512 | -10,514 | 1.98% | 450,267,213 |
| 2025-05-26 | 2025-05-22 | 6.036 | 73,962,026 | +21,985 | 1.98% | 446,462,404 |
| 2025-05-23 | 2025-05-21 | 6.151 | 73,940,041 | -215,071 | 1.98% | 454,838,579 |
| 2025-05-21 | 2025-05-19 | 5.817 | 74,155,112 | -57,353 | 1.99% | 431,336,458 |
| 2025-05-16 | 2025-05-14 | 5.817 | 74,212,465 | +14,338 | 1.99% | 431,670,062 |
| 2025-05-15 | 2025-05-13 | 5.660 | 74,198,127 | -200,733 | 1.99% | 419,943,138 |
| 2025-05-14 | 2025-05-12 | 5.649 | 74,398,860 | -19,117 | 1.99% | 420,300,902 |
| 2025-05-13 | 2025-05-09 | 5.440 | 74,417,977 | +171,101 | 2.00% | 404,838,200 |
| 2025-05-12 | 2025-05-08 | 5.409 | 74,246,876 | +19,117 | 1.99% | 401,577,165 |
| 2025-05-09 | 2025-05-07 | 5.398 | 74,227,759 | +19,118 | 1.99% | 400,697,222 |
| 2025-05-08 | 2025-05-06 | 5.388 | 74,208,641 | -19,118 | 1.99% | 399,817,674 |
| 2025-05-07 | 2025-05-02 | 5.283 | 74,227,759 | +28,677 | 1.99% | 392,155,227 |
| 2025-05-06 | 2025-04-30 | 5.377 | 74,199,082 | -19,118 | 1.99% | 398,989,928 |
| 2025-05-02 | 2025-04-29 | 5.388 | 74,218,200 | -89,852 | 1.99% | 399,869,176 |
| 2025-04-30 | 2025-04-28 | 5.210 | 74,308,052 | +28,676 | 1.99% | 387,137,731 |
| 2025-04-29 | 2025-04-25 | 5.126 | 74,279,376 | -405,289 | 1.99% | 380,771,652 |
| 2025-04-25 | 2025-04-23 | 5.189 | 74,684,665 | +364,665 | 2.00% | 387,537,198 |
| 2025-04-24 | 2025-04-22 | 5.179 | 74,320,000 | -131,911 | 1.99% | 384,867,449 |
| 2025-04-22 | 2025-04-16 | 4.823 | 74,451,911 | +105,146 | 2.00% | 359,068,292 |
| 2025-04-17 | 2025-04-15 | 5.001 | 74,346,765 | +253,306 | 1.99% | 371,783,622 |
| 2025-04-16 | 2025-04-14 | 5.053 | 74,093,459 | -28,676 | 1.99% | 374,392,622 |
| 2025-04-15 | 2025-04-11 | 4.833 | 74,122,135 | +267,644 | 1.99% | 358,253,281 |
| 2025-04-14 | 2025-04-10 | 4.781 | 73,854,491 | -12,292,513 | 1.98% | 353,096,482 |
| 2025-04-11 | 2025-04-09 | 4.697 | 86,147,004 | -283,894 | 2.31% | 404,656,761 |
| 2025-04-10 | 2025-04-08 | 4.645 | 86,430,898 | -5,345,236 | 2.32% | 401,469,241 |
| 2025-04-09 | 2025-04-07 | 4.614 | 91,776,134 | +2,506,296 | 2.46% | 423,417,331 |
| 2025-04-08 | 2025-04-03 | 5.618 | 89,269,838 | +907,123 | 2.39% | 501,509,673 |
| 2025-04-07 | 2025-04-02 | 5.900 | 88,362,715 | +438,745 | 2.37% | 521,372,880 |
| 2025-04-02 | 2025-03-31 | 5.879 | 87,923,970 | +100,367 | 2.36% | 516,944,461 |
| 2025-04-01 | 2025-03-28 | 5.974 | 87,823,603 | +1,472,043 | 2.35% | 524,623,378 |
| 2025-03-31 | 2025-03-27 | 6.089 | 86,351,560 | +258,085 | 2.32% | 525,767,157 |
| 2025-03-28 | 2025-03-26 | 6.235 | 86,093,475 | -75,514 | 2.31% | 536,805,280 |
| 2025-03-27 | 2025-03-25 | 6.141 | 86,168,989 | -6,554,414 | 2.31% | 529,162,890 |
| 2025-03-26 | 2025-03-24 | 6.183 | 92,723,403 | +841,167 | 2.49% | 573,293,641 |
| 2025-03-25 | 2025-03-21 | 5.921 | 91,882,236 | +66,911 | 2.46% | 544,061,842 |
| 2025-03-24 | 2025-03-20 | 6.204 | 91,815,325 | -138,601 | 2.46% | 569,600,223 |
| 2025-03-21 | 2025-03-19 | 6.110 | 91,953,926 | +246,615 | 2.47% | 561,802,160 |
| 2025-03-20 | 2025-03-18 | 6.120 | 91,707,311 | -316,394 | 2.46% | 561,254,850 |
| 2025-03-19 | 2025-03-17 | 5.963 | 92,023,705 | -201,689 | 2.47% | 548,750,402 |
| 2025-03-18 | 2025-03-14 | 5.932 | 92,225,394 | -109,925 | 2.47% | 547,058,612 |
| 2025-03-14 | 2025-03-12 | 5.806 | 92,335,319 | -332,643 | 2.48% | 536,118,901 |
| 2025-03-13 | 2025-03-11 | 5.534 | 92,667,962 | +609,846 | 2.48% | 512,844,338 |
| 2025-03-12 | 2025-03-10 | 5.754 | 92,058,116 | +607,935 | 2.47% | 529,694,000 |
| 2025-03-11 | 2025-03-07 | 5.534 | 91,450,181 | -1,023,739 | 2.45% | 506,104,877 |
| 2025-03-10 | 2025-03-06 | 5.325 | 92,473,920 | -587,862 | 2.48% | 492,421,868 |
| 2025-03-06 | 2025-03-04 | 5.011 | 93,061,782 | -75,513 | 2.50% | 466,344,822 |
| 2025-03-05 | 2025-03-03 | 4.980 | 93,137,295 | -124,264 | 2.50% | 463,800,118 |
| 2025-03-04 | 2025-02-28 | 4.969 | 93,261,559 | -1,051,459 | 2.50% | 463,443,251 |
| 2025-03-03 | 2025-02-27 | 5.158 | 94,313,018 | -116,616 | 2.53% | 486,428,310 |
| 2025-02-28 | 2025-02-26 | 5.105 | 94,429,634 | +106,101 | 2.53% | 482,090,318 |
| 2025-02-27 | 2025-02-25 | 5.063 | 94,323,533 | +432,055 | 2.53% | 477,601,522 |
| 2025-02-26 | 2025-02-24 | 5.262 | 93,891,478 | +160,586 | 2.52% | 494,076,778 |
| 2025-02-25 | 2025-02-21 | 5.398 | 93,730,892 | +637,567 | 2.51% | 505,979,280 |
| 2025-02-24 | 2025-02-20 | 5.409 | 93,093,325 | -19,118 | 2.50% | 503,511,468 |
| 2025-02-21 | 2025-02-19 | 5.430 | 93,112,443 | +228,454 | 2.50% | 505,563,091 |
| 2025-02-20 | 2025-02-18 | 5.471 | 92,883,989 | +296,320 | 2.49% | 508,209,558 |
| 2025-02-19 | 2025-02-17 | 5.576 | 92,587,669 | +234,189 | 2.48% | 516,274,459 |
| 2025-02-18 | 2025-02-14 | 5.754 | 92,353,480 | +21,985 | 2.48% | 531,393,497 |
| 2025-02-17 | 2025-02-13 | 5.513 | 92,331,495 | +3,971,648 | 2.48% | 509,050,378 |
| 2025-02-14 | 2025-02-12 | 5.534 | 88,359,847 | +239,923 | 2.37% | 489,002,308 |
| 2025-02-13 | 2025-02-11 | 5.660 | 88,119,924 | -191,174 | 2.36% | 498,737,082 |
| 2025-02-12 | 2025-02-10 | 5.702 | 88,311,098 | +221,762 | 2.37% | 503,514,600 |
| 2025-02-11 | 2025-02-07 | 5.628 | 88,089,336 | -8,603 | 2.36% | 495,799,282 |
| 2025-02-10 | 2025-02-06 | 5.534 | 88,097,939 | -502,788 | 2.36% | 487,552,853 |
| 2025-02-07 | 2025-02-05 | 5.471 | 88,600,727 | +837,344 | 2.38% | 484,773,929 |
| 2025-02-06 | 2025-02-04 | 5.367 | 87,763,383 | +64,043 | 2.35% | 471,010,948 |
| 2025-02-05 | 2025-02-03 | 5.315 | 87,699,340 | -47,794 | 2.35% | 466,079,840 |
| 2025-02-04 | 2025-01-28 | 5.325 | 87,747,134 | +25,809 | 2.35% | 467,251,823 |
| 2025-02-03 | 2025-01-24 | 5.430 | 87,721,325 | -81,249 | 2.35% | 476,291,490 |
| 2025-01-27 | 2025-01-23 | 5.409 | 87,802,574 | +229,409 | 2.35% | 474,895,519 |
| 2025-01-23 | 2025-01-21 | 5.545 | 87,573,165 | +4,780 | 2.35% | 485,564,801 |
| 2025-01-22 | 2025-01-20 | 5.628 | 87,568,385 | +69,778 | 2.35% | 492,867,177 |
| 2025-01-21 | 2025-01-17 | 5.681 | 87,498,607 | -302,055 | 2.35% | 497,051,341 |
| 2025-01-20 | 2025-01-16 | 5.576 | 87,800,662 | +6,691 | 2.35% | 489,581,818 |
| 2025-01-17 | 2025-01-15 | 5.325 | 87,793,971 | +29,632 | 2.35% | 467,501,229 |
| 2025-01-16 | 2025-01-14 | 5.534 | 87,764,339 | -62,132 | 2.35% | 485,706,639 |
| 2025-01-15 | 2025-01-13 | 5.388 | 87,826,471 | +38,235 | 2.35% | 473,187,151 |
| 2025-01-14 | 2025-01-10 | 5.388 | 87,788,236 | -473,157 | 2.35% | 472,981,150 |
| 2025-01-13 | 2025-01-09 | 5.409 | 88,261,393 | +18,162 | 2.37% | 477,377,122 |
| 2025-01-10 | 2025-01-08 | 5.367 | 88,243,231 | +305,879 | 2.37% | 473,586,210 |
| 2025-01-09 | 2025-01-07 | 5.555 | 87,937,352 | +212,204 | 2.36% | 488,504,070 |
| 2025-01-08 | 2025-01-06 | 5.440 | 87,725,148 | -13,383 | 2.35% | 477,229,997 |
| 2025-01-07 | 2025-01-03 | 5.377 | 87,738,531 | -956 | 2.35% | 471,795,462 |
| 2025-01-06 | 2025-01-02 | 5.346 | 87,739,487 | +26,765 | 2.35% | 469,046,902 |
| 2025-01-03 | 2024-12-31 | 5.482 | 87,712,722 | -28,676 | 2.35% | 480,832,879 |
| 2025-01-02 | 2024-12-27 | 5.388 | 87,741,398 | -23,897 | 2.35% | 472,728,798 |
| 2024-12-30 | 2024-12-24 | 5.294 | 87,765,295 | +108,013 | 2.35% | 464,594,020 |
| 2024-12-27 | 2024-12-20 | 5.231 | 87,657,282 | +33,456 | 2.35% | 458,520,002 |
| 2024-12-23 | 2024-12-19 | 5.367 | 87,623,826 | +28,676 | 2.35% | 470,261,970 |
| 2024-12-20 | 2024-12-18 | 5.346 | 87,595,150 | +8,603 | 2.35% | 468,275,291 |
| 2024-12-19 | 2024-12-17 | 5.294 | 87,586,547 | -178,748 | 2.35% | 463,647,800 |
| 2024-12-18 | 2024-12-16 | 5.388 | 87,765,295 | +70,734 | 2.35% | 472,857,550 |
| 2024-12-17 | 2024-12-13 | 5.534 | 87,694,561 | -42,058 | 2.35% | 485,320,472 |
| 2024-12-16 | 2024-12-12 | 5.649 | 87,736,619 | -81,249 | 2.35% | 495,649,800 |
| 2024-12-13 | 2024-12-11 | 5.691 | 87,817,868 | -43,970 | 2.35% | 499,783,680 |
| 2024-12-12 | 2024-12-10 | 5.587 | 87,861,838 | -98,455 | 2.36% | 490,842,119 |
| 2024-12-11 | 2024-12-09 | 5.607 | 87,960,293 | -11,470 | 2.36% | 493,232,560 |
| 2024-12-10 | 2024-12-06 | 5.482 | 87,971,763 | -47,794 | 2.36% | 482,252,918 |
| 2024-12-06 | 2024-12-04 | 5.471 | 88,019,557 | -49,705 | 2.36% | 481,594,090 |
| 2024-12-05 | 2024-12-03 | 5.419 | 88,069,262 | +321,173 | 2.36% | 477,259,298 |
| 2024-12-03 | 2024-11-29 | 5.294 | 87,748,089 | +14,338 | 2.35% | 464,502,938 |
| 2024-11-29 | 2024-11-27 | 5.335 | 87,733,751 | +399,554 | 2.35% | 468,098,398 |
| 2024-11-28 | 2024-11-26 | 5.273 | 87,334,197 | -30,588 | 2.34% | 460,484,641 |
| 2024-11-27 | 2024-11-25 | 5.304 | 87,364,785 | +1,912 | 2.34% | 463,387,861 |
| 2024-11-26 | 2024-11-22 | 5.304 | 87,362,873 | +259,041 | 2.34% | 463,377,720 |
| 2024-11-25 | 2024-11-21 | 5.524 | 87,103,832 | +14,338 | 2.34% | 481,140,002 |
| 2024-11-22 | 2024-11-20 | 5.639 | 87,089,494 | -11,470 | 2.33% | 491,082,902 |
| 2024-11-21 | 2024-11-19 | 5.534 | 87,100,964 | +244,703 | 2.34% | 482,035,380 |
| 2024-11-20 | 2024-11-18 | 5.315 | 86,856,261 | +271,468 | 2.33% | 461,599,281 |
| 2024-11-19 | 2024-11-15 | 5.210 | 86,584,793 | -336,467 | 2.32% | 451,098,359 |
| 2024-11-18 | 2024-11-14 | 5.147 | 86,921,260 | +563,008 | 2.33% | 447,395,279 |
| 2024-11-15 | 2024-11-13 | 5.398 | 86,358,252 | +1,088,739 | 2.32% | 466,180,202 |
| 2024-11-14 | 2024-11-12 | 5.252 | 85,269,513 | -736,978 | 2.29% | 447,814,118 |
| 2024-11-13 | 2024-11-11 | 5.639 | 86,006,491 | +207,425 | 2.31% | 484,976,032 |
| 2024-11-12 | 2024-11-08 | 5.953 | 85,799,066 | +27,720 | 2.30% | 510,734,397 |
| 2024-11-11 | 2024-11-07 | 6.047 | 85,771,346 | +129,043 | 2.30% | 518,645,179 |
| 2024-11-08 | 2024-11-06 | 6.162 | 85,642,303 | -14,339 | 2.30% | 527,720,437 |
| 2024-11-07 | 2024-11-05 | 6.246 | 85,656,642 | -42,058 | 2.30% | 534,977,673 |
| 2024-11-06 | 2024-11-04 | 6.141 | 85,698,700 | -7,647 | 2.30% | 526,274,850 |
| 2024-11-05 | 2024-11-01 | 6.131 | 85,706,347 | +171,101 | 2.30% | 525,425,181 |
| 2024-11-04 | 2024-10-31 | 5.796 | 85,535,246 | +327,864 | 2.29% | 495,741,361 |
| 2024-11-01 | 2024-10-30 | 5.785 | 85,207,382 | -113,749 | 2.28% | 492,949,731 |
| 2024-10-31 | 2024-10-29 | 5.963 | 85,321,131 | +377,570 | 2.29% | 508,782,003 |
| 2024-10-30 | 2024-10-28 | 5.995 | 84,943,561 | -116,616 | 2.28% | 509,196,449 |
| 2024-10-29 | 2024-10-25 | 5.879 | 85,060,177 | +77,425 | 2.28% | 500,106,937 |
| 2024-10-28 | 2024-10-24 | 5.984 | 84,982,752 | -103,234 | 2.28% | 508,542,321 |
| 2024-10-25 | 2024-10-23 | 6.036 | 85,085,986 | +66,911 | 2.28% | 513,610,780 |
| 2024-10-24 | 2024-10-22 | 6.047 | 85,019,075 | -88,896 | 2.28% | 514,096,320 |
| 2024-10-23 | 2024-10-21 | 5.963 | 85,107,971 | +210,292 | 2.28% | 507,510,900 |
| 2024-10-22 | 2024-10-18 | 5.963 | 84,897,679 | +105,146 | 2.28% | 506,256,899 |
| 2024-10-18 | 2024-10-16 | 6.057 | 84,792,533 | +1,261,751 | 2.27% | 513,613,528 |
| 2024-10-17 | 2024-10-15 | 6.099 | 83,530,782 | +26,764 | 2.24% | 509,466,208 |
| 2024-10-16 | 2024-10-14 | 6.622 | 83,504,018 | +1,361,162 | 2.24% | 552,982,470 |
| 2024-10-15 | 2024-10-10 | 6.539 | 82,142,856 | +6,622,281 | 2.20% | 537,093,748 |
| 2024-10-14 | 2024-10-09 | 5.900 | 75,520,575 | +1,803,730 | 2.02% | 445,599,478 |
| 2024-10-10 | 2024-10-08 | 6.099 | 73,716,845 | -68,823 | 1.98% | 449,609,600 |
| 2024-10-09 | 2024-10-07 | 6.727 | 73,785,668 | +302,056 | 1.98% | 496,344,561 |
| 2024-10-08 | 2024-10-04 | 6.737 | 73,483,612 | +118,528 | 1.97% | 495,081,438 |
| 2024-10-07 | 2024-10-03 | 6.727 | 73,365,084 | -70,735 | 1.97% | 493,515,359 |
| 2024-10-04 | 2024-10-02 | 6.727 | 73,435,819 | +3,824 | 1.97% | 493,991,182 |
| 2024-10-03 | 2024-09-30 | 6.706 | 73,431,995 | +106,102 | 1.97% | 492,429,019 |
| 2024-10-02 | 2024-09-27 | 6.664 | 73,325,893 | -105,146 | 1.97% | 488,649,068 |
| 2024-09-30 | 2024-09-26 | 6.246 | 73,431,039 | +55,440 | 1.97% | 458,621,368 |
| 2024-09-27 | 2024-09-25 | 6.068 | 73,375,599 | +13,382 | 1.97% | 445,225,402 |
| 2024-09-26 | 2024-09-24 | 5.942 | 73,362,217 | +6,692 | 1.97% | 435,934,323 |
| 2024-09-25 | 2024-09-23 | 5.503 | 73,355,525 | -1,912 | 1.97% | 403,662,918 |
| 2024-09-24 | 2024-09-20 | 5.597 | 73,357,437 | -19,118 | 1.97% | 410,580,399 |
| 2024-09-23 | 2024-09-19 | 5.367 | 73,376,555 | -6,691 | 1.97% | 393,799,322 |
| 2024-09-20 | 2024-09-17 | 5.105 | 73,383,246 | +956 | 1.97% | 374,642,482 |
| 2024-09-12 | 2024-09-10 | 5.001 | 73,382,290 | +238,968 | 1.97% | 366,960,601 |
| 2024-09-11 | 2024-09-09 | 4.896 | 73,143,322 | +4,780 | 1.96% | 358,113,601 |
| 2024-09-10 | 2024-09-05 | 5.001 | 73,138,542 | +91,763 | 1.96% | 365,741,698 |
| 2024-09-09 | 2024-09-04 | 5.158 | 73,046,779 | -1,912 | 1.96% | 376,745,671 |
| 2024-09-04 | 2024-09-02 | 5.471 | 73,048,691 | +23,897 | 1.96% | 399,681,833 |
| 2024-09-03 | 2024-08-30 | 5.754 | 73,024,794 | -38,235 | 1.96% | 420,178,002 |
| 2024-09-02 | 2024-08-29 | 5.702 | 73,063,029 | +956 | 1.96% | 416,576,202 |
| 2024-08-28 | 2024-08-26 | 5.911 | 73,062,073 | -3,823 | 1.96% | 431,857,752 |
| 2024-08-27 | 2024-08-23 | 5.534 | 73,065,896 | +19,117 | 1.96% | 404,362,309 |
| 2024-08-20 | 2024-08-16 | 5.503 | 73,046,779 | -403,378 | 1.96% | 401,963,941 |
| 2024-08-16 | 2024-08-14 | 5.315 | 73,450,157 | -286,761 | 1.97% | 390,352,281 |
| 2024-08-14 | 2024-08-12 | 5.430 | 73,736,918 | +23,896 | 1.98% | 400,361,788 |
| 2024-08-08 | 2024-08-06 | 5.388 | 73,713,022 | +9,559 | 1.98% | 397,147,403 |
| 2024-08-06 | 2024-08-02 | 5.670 | 73,703,463 | +15,294 | 1.98% | 417,914,521 |
| 2024-08-05 | 2024-08-01 | 5.963 | 73,688,169 | -286,761 | 1.98% | 439,413,001 |
| 2024-08-02 | 2024-07-31 | 5.817 | 73,974,930 | -23,897 | 1.98% | 430,288,398 |
| 2024-07-31 | 2024-07-29 | 5.670 | 73,998,827 | -3,824 | 1.98% | 419,589,299 |
| 2024-07-30 | 2024-07-26 | 5.566 | 74,002,651 | -5,735 | 1.98% | 411,869,082 |
| 2024-07-29 | 2024-07-25 | 5.377 | 74,008,386 | +9,559 | 1.98% | 397,964,500 |
| 2024-07-26 | 2024-07-24 | 5.639 | 73,998,827 | -86,029 | 1.98% | 417,266,849 |
| 2024-07-24 | 2024-07-22 | 5.628 | 74,084,856 | +1,971,964 | 1.99% | 416,976,902 |
| 2024-07-23 | 2024-07-19 | 5.681 | 72,112,892 | -168,233 | 1.93% | 409,650,061 |
| 2024-07-19 | 2024-07-17 | 5.921 | 72,281,125 | -28,676 | 1.94% | 427,997,878 |
| 2024-07-18 | 2024-07-16 | 6.329 | 72,309,801 | +77,425 | 1.94% | 457,670,397 |
| 2024-07-16 | 2024-07-12 | 6.706 | 72,232,376 | +3,824 | 1.94% | 484,384,471 |
| 2024-07-12 | 2024-07-10 | 6.884 | 72,228,552 | -227,498 | 1.94% | 497,204,537 |
| 2024-07-11 | 2024-07-09 | 7.334 | 72,456,050 | +95,587 | 1.94% | 531,365,011 |
| 2024-07-10 | 2024-07-08 | 7.355 | 72,360,463 | -95,587 | 1.94% | 532,178,032 |
| 2024-07-09 | 2024-07-05 | 7.302 | 72,456,050 | +2,868 | 1.94% | 529,090,981 |
| 2024-07-03 | 2024-06-28 | 7.376 | 72,453,182 | +83,161 | 1.94% | 534,382,901 |
| 2024-07-02 | 2024-06-27 | 7.202 | 72,370,021 | +2,463,653 | 1.94% | 521,228,701 |
| 2024-06-25 | 2024-06-21 | 7.560 | 69,906,368 | +1,846 | 1.94% | 528,469,758 |
| 2024-06-24 | 2024-06-20 | 7.668 | 69,904,522 | +3,694 | 1.94% | 536,026,803 |
| 2024-06-21 | 2024-06-19 | 7.581 | 69,900,828 | -9,234 | 1.94% | 529,941,997 |
| 2024-06-14 | 2024-06-12 | 7.527 | 69,910,062 | -2,769 | 1.94% | 526,226,204 |
| 2024-06-13 | 2024-06-11 | 7.527 | 69,912,831 | -1,847 | 1.94% | 526,247,046 |
| 2024-06-12 | 2024-06-07 | 7.874 | 69,914,678 | +923 | 1.94% | 550,491,669 |
| 2024-06-11 | 2024-06-06 | 7.755 | 69,913,755 | -25,853 | 1.94% | 542,155,201 |
| 2024-06-07 | 2024-06-05 | 7.473 | 69,939,608 | +26,777 | 1.94% | 522,661,202 |
| 2024-06-06 | 2024-06-04 | 7.928 | 69,912,831 | +7,386 | 1.94% | 554,263,076 |
| 2024-06-05 | 2024-06-03 | 7.820 | 69,905,445 | -24,930 | 1.94% | 546,633,421 |
| 2024-06-03 | 2024-05-30 | 8.383 | 69,930,375 | -24,006 | 1.94% | 586,212,124 |
| 2024-05-31 | 2024-05-29 | 8.805 | 69,954,381 | -24,929 | 1.94% | 615,961,321 |
| 2024-05-30 | 2024-05-28 | 8.621 | 69,979,310 | +21,236 | 1.94% | 603,296,356 |
| 2024-05-28 | 2024-05-24 | 8.329 | 69,958,074 | -11,080 | 1.94% | 582,655,919 |
| 2024-05-27 | 2024-05-23 | 8.210 | 69,969,154 | +46,166 | 1.94% | 574,412,400 |
| 2024-05-24 | 2024-05-22 | 8.632 | 69,922,988 | -12,926 | 1.94% | 603,568,100 |
| 2024-05-23 | 2024-05-21 | 8.838 | 69,935,914 | +17,543 | 1.94% | 618,071,036 |
| 2024-05-22 | 2024-05-20 | 9.423 | 69,918,371 | -18,467 | 1.94% | 658,807,496 |
| 2024-05-21 | 2024-05-17 | 8.978 | 69,936,838 | +10,157 | 1.94% | 627,926,052 |
| 2024-05-20 | 2024-05-16 | 8.903 | 69,926,681 | -4,617 | 1.94% | 622,533,478 |
| 2024-05-17 | 2024-05-14 | 8.599 | 69,931,298 | -39,703 | 1.94% | 601,367,661 |
| 2024-05-16 | 2024-05-13 | 8.664 | 69,971,001 | -180,970 | 1.94% | 606,256,003 |
| 2024-05-14 | 2024-05-10 | 8.220 | 70,151,971 | +64,632 | 1.95% | 576,673,018 |
| 2024-05-13 | 2024-05-09 | 8.047 | 70,087,339 | -47,089 | 1.95% | 563,996,441 |
| 2024-05-09 | 2024-05-07 | 7.993 | 70,134,428 | +5,540 | 1.95% | 560,577,419 |
| 2024-05-08 | 2024-05-06 | 7.679 | 70,128,888 | +923 | 1.95% | 538,506,768 |
| 2024-05-07 | 2024-05-03 | 7.830 | 70,127,965 | -107,105 | 1.95% | 549,132,960 |
| 2024-05-06 | 2024-05-02 | 7.592 | 70,235,070 | +14,773 | 1.95% | 533,236,680 |
| 2024-05-03 | 2024-04-30 | 7.744 | 70,220,297 | -35,086 | 1.95% | 543,771,801 |
| 2024-05-02 | 2024-04-29 | 7.451 | 70,255,383 | -4,617 | 1.95% | 523,499,200 |
| 2024-04-30 | 2024-04-26 | 7.473 | 70,260,000 | -70,172 | 1.95% | 525,055,503 |
| 2024-04-29 | 2024-04-25 | 6.899 | 70,330,172 | +92,332 | 1.95% | 485,209,271 |
| 2024-04-26 | 2024-04-24 | 6.672 | 70,237,840 | -893,773 | 1.95% | 468,597,360 |
| 2024-04-25 | 2024-04-23 | 6.715 | 71,131,613 | -75,712 | 1.97% | 477,641,798 |
| 2024-04-24 | 2024-04-22 | 7.029 | 71,207,325 | -2,770 | 1.98% | 500,515,287 |
| 2024-04-23 | 2024-04-19 | 7.376 | 71,210,095 | +96,948 | 1.98% | 525,214,437 |
| 2024-04-22 | 2024-04-18 | 7.397 | 71,113,147 | -60,016 | 1.97% | 526,039,771 |
| 2024-04-18 | 2024-04-16 | 7.083 | 71,173,163 | -4,616 | 1.98% | 504,129,363 |
| 2024-04-17 | 2024-04-15 | 7.094 | 71,177,779 | +9,233 | 1.98% | 504,932,948 |
| 2024-04-16 | 2024-04-12 | 7.267 | 71,168,546 | -138,498 | 1.98% | 517,200,090 |
| 2024-04-15 | 2024-04-11 | 7.072 | 71,307,044 | +451,503 | 1.98% | 504,305,370 |
| 2024-04-12 | 2024-04-10 | 7.040 | 70,855,541 | +91,409 | 2.05% | 498,810,002 |
| 2024-04-11 | 2024-04-09 | 6.888 | 70,764,132 | +771,895 | 2.05% | 487,436,759 |
| 2024-04-10 | 2024-04-08 | 7.516 | 69,992,237 | +51,706 | 2.03% | 526,086,700 |
| 2024-04-09 | 2024-04-05 | 7.105 | 69,940,531 | +923 | 2.03% | 496,913,439 |
| 2024-04-08 | 2024-04-03 | 7.419 | 69,939,608 | -923 | 2.03% | 518,873,802 |
| 2024-04-05 | 2024-04-02 | 7.170 | 69,940,531 | +28,623 | 2.03% | 501,458,379 |
| 2024-04-03 | 2024-03-28 | 7.083 | 69,911,908 | -26,776 | 2.03% | 495,195,719 |
| 2024-04-02 | 2024-03-27 | 6.704 | 69,938,684 | -202,207 | 2.03% | 468,873,927 |
| 2024-03-28 | 2024-03-26 | 6.877 | 70,140,891 | +13,849 | 2.03% | 482,384,097 |
| 2024-03-27 | 2024-03-25 | 7.126 | 70,127,042 | +366,558 | 2.03% | 499,757,583 |
| 2024-03-26 | 2024-03-22 | 7.018 | 69,760,484 | +9,233 | 2.02% | 489,589,922 |
| 2024-03-25 | 2024-03-21 | 7.300 | 69,751,251 | +74,789 | 2.02% | 509,166,563 |
| 2024-03-22 | 2024-03-20 | 7.040 | 69,676,462 | +7,387 | 2.02% | 490,509,502 |
| 2024-03-21 | 2024-03-19 | 7.148 | 69,669,075 | +5,540 | 2.02% | 498,002,999 |
| 2024-03-20 | 2024-03-18 | 7.213 | 69,663,535 | -13,850 | 2.02% | 502,490,338 |
| 2024-03-19 | 2024-03-15 | 7.365 | 69,677,385 | +17,543 | 2.02% | 513,155,200 |
| 2024-03-18 | 2024-03-14 | 7.083 | 69,659,842 | +65,556 | 2.02% | 493,410,300 |
| 2024-03-15 | 2024-03-13 | 6.607 | 69,594,286 | +22,159 | 2.02% | 459,781,398 |
| 2024-03-14 | 2024-03-12 | 6.390 | 69,572,127 | +9,234 | 2.02% | 444,565,003 |
| 2024-03-13 | 2024-03-11 | 6.758 | 69,562,893 | +45,242 | 2.01% | 470,121,597 |
| 2024-03-12 | 2024-03-08 | 6.780 | 69,517,651 | -116,338 | 2.01% | 471,321,662 |
| 2024-03-11 | 2024-03-07 | 6.758 | 69,633,989 | +1,847 | 2.02% | 470,602,080 |
| 2024-03-08 | 2024-03-06 | 6.195 | 69,632,142 | +130,188 | 2.02% | 431,373,798 |
| 2024-03-06 | 2024-03-04 | 6.033 | 69,501,954 | +8,310 | 2.01% | 419,276,178 |
| 2024-03-05 | 2024-03-01 | 6.054 | 69,493,644 | -1,847 | 2.01% | 420,731,347 |
| 2024-03-01 | 2024-02-28 | 5.935 | 69,495,491 | +78,482 | 2.01% | 412,463,160 |
| 2024-02-28 | 2024-02-26 | 6.087 | 69,417,009 | -64,632 | 2.01% | 422,522,841 |
| 2024-02-26 | 2024-02-22 | 6.076 | 69,481,641 | -9,233 | 2.01% | 422,163,718 |
| 2024-02-23 | 2024-02-21 | 5.848 | 69,490,874 | +138,497 | 2.01% | 406,414,797 |
| 2024-02-21 | 2024-02-19 | 5.773 | 69,352,377 | -923 | 2.01% | 400,346,963 |
| 2024-02-16 | 2024-02-14 | 5.426 | 69,353,300 | +18,467 | 2.01% | 376,316,131 |
| 2024-02-14 | 2024-02-07 | 5.545 | 69,334,833 | -1,847 | 2.01% | 384,476,157 |
| 2024-02-08 | 2024-02-06 | 5.632 | 69,336,680 | -21,236 | 2.01% | 390,493,999 |
| 2024-02-07 | 2024-02-05 | 5.274 | 69,357,916 | -9,186,106 | 2.01% | 365,824,658 |
| 2024-02-06 | 2024-02-02 | 5.827 | 78,544,022 | -2,770 | 2.28% | 457,660,457 |
| 2024-02-02 | 2024-01-31 | 5.968 | 78,546,792 | +6,463 | 2.28% | 468,735,698 |
| 2024-01-31 | 2024-01-29 | 6.043 | 78,540,329 | +21,236 | 2.27% | 474,651,539 |
| 2024-01-30 | 2024-01-26 | 5.946 | 78,519,093 | -9,233 | 2.27% | 466,869,601 |
| 2024-01-29 | 2024-01-25 | 6.022 | 78,528,326 | +9,233 | 2.27% | 472,878,000 |
| 2024-01-26 | 2024-01-24 | 5.697 | 78,519,093 | -6,463 | 2.27% | 447,310,401 |
| 2024-01-25 | 2024-01-23 | 5.285 | 78,525,556 | -770,972 | 2.27% | 415,029,360 |
| 2024-01-24 | 2024-01-22 | 5.188 | 79,296,528 | -4,162,324 | 2.30% | 411,374,781 |
| 2024-01-23 | 2024-01-19 | 5.491 | 83,458,852 | -1,054,431 | 2.42% | 458,277,298 |
| 2024-01-22 | 2024-01-18 | 5.729 | 84,513,283 | -27,700 | 2.45% | 484,204,279 |
| 2024-01-19 | 2024-01-17 | 5.632 | 84,540,983 | -4,616 | 2.45% | 476,122,401 |
| 2024-01-18 | 2024-01-16 | 5.913 | 84,545,599 | +44,319 | 2.45% | 499,955,818 |
| 2024-01-12 | 2024-01-10 | 5.870 | 84,501,280 | -72,019 | 2.45% | 496,032,980 |
| 2024-01-11 | 2024-01-09 | 5.935 | 84,573,299 | -9,233 | 2.45% | 501,951,560 |
| 2024-01-09 | 2024-01-05 | 5.654 | 84,582,532 | -7,387 | 2.45% | 478,188,539 |
| 2024-01-05 | 2024-01-03 | 5.524 | 84,589,919 | -34,163 | 2.45% | 467,236,501 |
| 2024-01-04 | 2024-01-02 | 5.578 | 84,624,082 | +41,550 | 2.45% | 472,007,802 |
| 2024-01-03 | 2023-12-29 | 5.556 | 84,582,532 | -27,700 | 2.45% | 469,943,909 |
| 2024-01-02 | 2023-12-28 | 5.534 | 84,610,232 | -7,386 | 2.45% | 468,265,071 |
| 2023-12-29 | 2023-12-27 | 5.264 | 84,617,618 | -924 | 2.45% | 445,394,698 |
| 2023-12-28 | 2023-12-22 | 5.177 | 84,618,542 | -22,159 | 2.45% | 438,067,882 |
| 2023-12-15 | 2023-12-13 | 4.841 | 84,640,701 | +11,080 | 2.45% | 409,764,899 |
| 2023-12-14 | 2023-12-12 | 4.971 | 84,629,621 | +11,079 | 2.45% | 420,710,218 |
| 2023-12-13 | 2023-12-11 | 4.982 | 84,618,542 | +48,936 | 2.45% | 421,571,602 |
| 2023-12-12 | 2023-12-08 | 5.069 | 84,569,606 | +22,160 | 2.45% | 428,655,241 |
| 2023-12-06 | 2023-12-04 | 5.264 | 84,547,446 | +36,933 | 2.45% | 445,025,340 |
| 2023-12-01 | 2023-11-29 | 5.220 | 84,510,513 | -924 | 2.45% | 441,169,779 |
| 2023-11-30 | 2023-11-28 | 5.188 | 84,511,437 | -4,616 | 2.45% | 438,428,702 |
| 2023-11-24 | 2023-11-22 | 5.220 | 84,516,053 | -7,387 | 2.45% | 441,198,699 |
| 2023-11-13 | 2023-11-09 | 4.917 | 84,523,440 | -4,616 | 2.45% | 415,605,221 |
| 2023-11-10 | 2023-11-08 | 4.841 | 84,528,056 | +4,616 | 2.45% | 409,219,558 |
| 2023-11-08 | 2023-11-06 | 4.885 | 84,523,440 | +9,233 | 2.45% | 412,858,931 |
| 2023-11-07 | 2023-11-03 | 4.971 | 84,514,207 | +924 | 2.45% | 420,136,472 |
| 2023-10-31 | 2023-10-27 | 5.155 | 84,513,283 | -3,693 | 2.45% | 435,692,319 |
| 2023-10-24 | 2023-10-19 | 5.004 | 84,516,976 | -461,660 | 2.45% | 422,896,318 |
| 2023-10-18 | 2023-10-16 | 5.069 | 84,978,636 | +39,702 | 2.46% | 430,728,479 |
| 2023-10-16 | 2023-10-12 | 5.394 | 84,938,934 | +12,004 | 2.46% | 458,125,143 |
| 2023-10-13 | 2023-10-11 | 5.404 | 84,926,930 | -914,087 | 2.46% | 458,980,198 |
| 2023-10-12 | 2023-10-10 | 5.415 | 85,841,017 | -7,386 | 2.49% | 464,850,002 |
| 2023-10-06 | 2023-10-04 | 5.112 | 85,848,403 | +328,701 | 2.49% | 438,856,159 |
| 2023-10-05 | 2023-10-03 | 5.177 | 85,519,702 | +565,072 | 2.48% | 442,733,163 |
| 2023-09-28 | 2023-09-26 | 5.361 | 84,954,630 | +7,387 | 2.46% | 455,449,500 |
| 2023-09-26 | 2023-09-22 | 5.329 | 84,947,243 | -650,941 | 2.46% | 452,649,838 |
| 2023-09-25 | 2023-09-21 | 5.426 | 85,598,184 | -655,557 | 2.48% | 464,462,072 |
| 2023-09-22 | 2023-09-20 | 5.491 | 86,253,741 | -664,790 | 2.50% | 473,624,193 |
| 2023-09-21 | 2023-09-19 | 5.751 | 86,918,531 | -637,090 | 2.52% | 499,867,472 |
| 2023-09-19 | 2023-09-15 | 5.881 | 87,555,621 | +17,543 | 2.54% | 514,910,610 |
| 2023-09-18 | 2023-09-14 | 5.957 | 87,538,078 | +26,776 | 2.54% | 521,444,000 |
| 2023-09-15 | 2023-09-13 | 5.838 | 87,511,302 | -63,709 | 2.53% | 510,858,812 |
| 2023-09-13 | 2023-09-11 | 5.838 | 87,575,011 | +9,233 | 2.54% | 511,230,721 |
| 2023-09-12 | 2023-09-07 | 5.524 | 87,565,778 | -36,932 | 2.54% | 483,673,802 |
| 2023-09-07 | 2023-09-05 | 5.415 | 87,602,710 | -101,566 | 2.54% | 474,389,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 87,704,276 | -114,491 | 2.54% | 470,190,603 |
| 2023-09-05 | 2023-08-31 | 4.603 | 87,818,767 | +1,261,254 | 2.54% | 404,225,999 |
| 2023-09-04 | 2023-08-30 | 4.538 | 86,557,513 | +1,398,829 | 2.51% | 392,795,742 |
| 2023-08-29 | 2023-08-25 | 4.376 | 85,158,684 | +1,255,715 | 2.47% | 372,613,242 |
| 2023-08-28 | 2023-08-24 | 4.354 | 83,902,969 | +1,517,937 | 2.43% | 365,301,420 |
| 2023-08-24 | 2023-08-22 | 4.321 | 82,385,032 | -1,846 | 2.39% | 356,015,731 |
| 2023-08-18 | 2023-08-16 | 4.311 | 82,386,878 | -73,866 | 2.39% | 355,131,419 |
| 2023-08-14 | 2023-08-10 | 4.614 | 82,460,744 | +22,160 | 2.39% | 380,456,340 |
| 2023-08-09 | 2023-08-07 | 4.614 | 82,438,584 | -92,332 | 2.39% | 380,354,099 |
| 2023-08-04 | 2023-08-02 | 4.646 | 82,530,916 | +18,466 | 2.39% | 383,461,649 |
| 2023-08-03 | 2023-08-01 | 4.646 | 82,512,450 | -21,236 | 2.39% | 383,375,851 |
| 2023-08-02 | 2023-07-31 | 4.451 | 82,533,686 | +757,122 | 2.39% | 367,384,679 |
| 2023-08-01 | 2023-07-28 | 4.365 | 81,776,564 | +36,933 | 2.37% | 356,929,039 |
| 2023-07-31 | 2023-07-27 | 4.386 | 81,739,631 | -22,160 | 2.37% | 358,538,398 |
| 2023-07-20 | 2023-07-18 | 4.278 | 81,761,791 | -282,536 | 2.37% | 349,780,400 |
| 2023-07-19 | 2023-07-14 | 4.278 | 82,044,327 | +1,384,980 | 2.38% | 350,989,101 |
| 2023-07-18 | 2023-07-13 | 4.094 | 80,659,347 | +753,428 | 2.34% | 330,213,238 |
| 2023-07-14 | 2023-07-12 | 4.126 | 79,905,919 | -717,419 | 2.31% | 329,725,021 |
| 2023-07-12 | 2023-07-10 | 4.170 | 80,623,338 | -92,332 | 2.34% | 336,178,150 |
| 2023-07-11 | 2023-07-07 | 4.181 | 80,715,670 | +46,166 | 2.34% | 337,437,340 |
| 2023-07-05 | 2023-07-03 | 4.040 | 80,669,504 | +46,166 | 2.34% | 325,886,370 |
| 2023-07-03 | 2023-06-29 | 4.326 | 80,623,338 | +332,395 | 2.34% | 348,816,491 |
| 2023-06-30 | 2023-06-28 | 4.326 | 80,290,943 | +5,063,920 | 2.33% | 347,378,385 |
| 2023-06-29 | 2023-06-27 | 4.361 | 75,227,023 | +308,517 | 2.32% | 328,066,189 |
| 2023-06-28 | 2023-06-26 | 4.315 | 74,918,506 | +270,279 | 2.31% | 323,272,502 |
| 2023-06-27 | 2023-06-23 | 4.246 | 74,648,227 | +318,078 | 2.30% | 316,952,551 |
| 2023-06-26 | 2023-06-21 | 4.280 | 74,330,149 | +315,470 | 2.29% | 318,167,878 |
| 2023-06-23 | 2023-06-20 | 4.361 | 74,014,679 | +309,386 | 2.28% | 322,779,139 |
| 2023-06-21 | 2023-06-19 | 4.373 | 73,705,293 | +311,994 | 2.27% | 322,278,002 |
| 2023-06-06 | 2023-06-02 | 4.465 | 73,393,299 | -3,476 | 2.26% | 327,669,881 |
| 2023-05-30 | 2023-05-25 | 4.211 | 73,396,775 | -86,906 | 2.26% | 309,105,300 |
| 2023-05-22 | 2023-05-18 | 4.326 | 73,483,681 | -28,679 | 2.26% | 317,926,798 |
| 2023-05-19 | 2023-05-17 | 4.292 | 73,512,360 | +2,607 | 2.26% | 315,513,238 |
| 2023-05-17 | 2023-05-15 | 4.338 | 73,509,753 | +38,239 | 2.26% | 318,885,449 |
| 2023-05-16 | 2023-05-12 | 4.315 | 73,471,514 | -997,686 | 2.26% | 317,028,748 |
| 2023-05-15 | 2023-05-11 | 4.660 | 74,469,200 | +16,513 | 2.29% | 347,040,452 |
| 2023-05-10 | 2023-05-08 | 4.971 | 74,452,687 | -13,036 | 2.29% | 370,094,398 |
| 2023-05-09 | 2023-05-05 | 4.718 | 74,465,723 | -4,346 | 2.29% | 351,308,498 |
| 2023-05-08 | 2023-05-04 | 4.718 | 74,470,069 | -27,810 | 2.29% | 351,329,001 |
| 2023-04-28 | 2023-04-26 | 4.672 | 74,497,879 | +13,036 | 2.29% | 348,031,321 |
| 2023-04-27 | 2023-04-25 | 4.729 | 74,484,843 | +17,382 | 2.29% | 352,255,771 |
| 2023-04-25 | 2023-04-21 | 5.109 | 74,467,461 | +955,101 | 2.29% | 380,450,277 |
| 2023-04-24 | 2023-04-20 | 5.236 | 73,512,360 | +2,607 | 2.26% | 384,875,397 |
| 2023-04-21 | 2023-04-19 | 5.293 | 73,509,753 | -6,084 | 2.26% | 389,090,998 |
| 2023-04-20 | 2023-04-18 | 5.051 | 73,515,837 | -30,417 | 2.26% | 371,358,881 |
| 2023-04-18 | 2023-04-14 | 5.074 | 73,546,254 | +41,715 | 2.26% | 373,205,070 |
| 2023-04-17 | 2023-04-13 | 4.557 | 73,504,539 | -8,691 | 2.26% | 334,932,840 |
| 2023-04-14 | 2023-04-12 | 4.534 | 73,513,230 | +43,454 | 2.26% | 333,280,662 |
| 2023-04-11 | 2023-04-04 | 4.142 | 73,469,776 | -86,907 | 2.26% | 304,340,398 |
| 2023-04-03 | 2023-03-30 | 4.280 | 73,556,683 | +86,907 | 2.26% | 314,857,081 |
| 2023-03-27 | 2023-03-23 | 4.188 | 73,469,776 | -5,084,023 | 2.26% | 307,721,958 |
| 2023-03-24 | 2023-03-22 | 4.292 | 78,553,799 | -434,532 | 2.42% | 337,150,970 |
| 2023-03-23 | 2023-03-21 | 4.073 | 78,988,331 | -608,344 | 2.43% | 321,747,060 |
| 2023-03-20 | 2023-03-16 | 4.085 | 79,596,675 | -257,243 | 2.45% | 325,140,948 |
| 2023-03-15 | 2023-03-13 | 4.280 | 79,853,918 | +4,345,318 | 2.46% | 341,812,199 |
| 2023-03-14 | 2023-03-10 | 4.177 | 75,508,600 | +8,691 | 2.32% | 315,392,551 |
| 2023-03-10 | 2023-03-08 | 4.442 | 75,499,909 | -168,599 | 2.32% | 335,337,499 |
| 2023-03-08 | 2023-03-06 | 4.660 | 75,668,508 | -17,381 | 2.33% | 352,629,452 |
| 2023-03-07 | 2023-03-03 | 4.672 | 75,685,889 | +9,560 | 2.33% | 353,581,341 |
| 2023-03-06 | 2023-03-02 | 4.695 | 75,676,329 | +173,813 | 2.33% | 355,278,239 |
| 2023-03-02 | 2023-02-28 | 4.545 | 75,502,516 | +52,143 | 2.32% | 343,168,098 |
| 2023-02-28 | 2023-02-24 | 4.603 | 75,450,373 | +57,359 | 2.32% | 347,272,002 |
| 2023-02-27 | 2023-02-23 | 4.741 | 75,393,014 | +23,464 | 2.32% | 357,418,238 |
| 2023-02-23 | 2023-02-21 | 4.879 | 75,369,550 | +22,596 | 2.32% | 367,714,002 |
| 2023-02-22 | 2023-02-20 | 4.879 | 75,346,954 | +23,465 | 2.32% | 367,603,760 |
| 2023-02-21 | 2023-02-17 | 4.787 | 75,323,489 | -86,907 | 2.32% | 360,555,519 |
| 2023-02-20 | 2023-02-16 | 4.706 | 75,410,396 | -104,287 | 2.32% | 354,897,482 |
| 2023-02-17 | 2023-02-15 | 4.718 | 75,514,683 | -278,101 | 2.32% | 356,257,199 |
| 2023-02-16 | 2023-02-14 | 4.764 | 75,792,784 | -27,810 | 2.33% | 361,057,682 |
| 2023-02-09 | 2023-02-07 | 4.695 | 75,820,594 | -86,906 | 2.33% | 355,955,521 |
| 2023-02-08 | 2023-02-06 | 4.683 | 75,907,500 | -182,503 | 2.34% | 355,490,080 |
| 2023-02-07 | 2023-02-03 | 4.844 | 76,090,003 | +178,158 | 2.34% | 368,602,338 |
| 2023-02-06 | 2023-02-02 | 4.959 | 75,911,845 | -43,454 | 2.34% | 376,474,188 |
| 2023-02-02 | 2023-01-31 | 4.913 | 75,955,299 | +26,072 | 2.34% | 373,193,732 |
| 2023-02-01 | 2023-01-30 | 4.856 | 75,929,227 | +27,810 | 2.34% | 368,697,182 |
| 2023-01-30 | 2023-01-26 | 5.040 | 75,901,417 | +15,644 | 2.34% | 382,536,062 |
| 2023-01-27 | 2023-01-20 | 4.948 | 75,885,773 | -43,454 | 2.34% | 375,471,698 |
| 2023-01-26 | 2023-01-19 | 4.833 | 75,929,227 | -17,381 | 2.34% | 366,949,802 |
| 2023-01-19 | 2023-01-17 | 4.706 | 75,946,608 | -208,575 | 2.34% | 357,421,010 |
| 2023-01-18 | 2023-01-16 | 4.798 | 76,155,183 | -11,298 | 2.34% | 365,412,929 |
| 2023-01-17 | 2023-01-13 | 4.856 | 76,166,481 | -10,429 | 2.34% | 369,849,240 |
| 2023-01-11 | 2023-01-09 | 4.706 | 76,176,910 | -17,381 | 2.34% | 358,504,861 |
| 2023-01-04 | 2022-12-30 | 4.614 | 76,194,291 | -6,953 | 2.34% | 351,572,740 |
| 2022-12-30 | 2022-12-28 | 4.511 | 76,201,244 | -81,692 | 2.35% | 343,713,442 |
| 2022-12-28 | 2022-12-22 | 4.257 | 76,282,936 | -84,299 | 2.35% | 324,771,202 |
| 2022-12-22 | 2022-12-20 | 4.177 | 76,367,235 | -11,298 | 2.35% | 318,978,991 |
| 2022-12-21 | 2022-12-19 | 4.177 | 76,378,533 | +9,560 | 2.35% | 319,026,182 |
| 2022-12-20 | 2022-12-16 | 4.407 | 76,368,973 | +4,358,355 | 2.35% | 336,561,251 |
| 2022-12-13 | 2022-12-09 | 4.580 | 72,010,618 | -2,608 | 2.22% | 329,782,798 |
| 2022-12-12 | 2022-12-08 | 4.568 | 72,013,226 | -17,381 | 2.22% | 328,966,112 |
| 2022-12-06 | 2022-12-02 | 4.315 | 72,030,607 | +34,763 | 2.22% | 310,811,251 |
| 2022-11-30 | 2022-11-28 | 3.878 | 71,995,844 | -3,554,471 | 2.22% | 279,180,909 |
| 2022-11-29 | 2022-11-25 | 4.004 | 75,550,315 | -139,050 | 2.33% | 302,526,841 |
| 2022-11-21 | 2022-11-17 | 4.016 | 75,689,365 | -47,799 | 2.33% | 303,954,570 |
| 2022-11-16 | 2022-11-14 | 4.142 | 75,737,164 | +1,125,438 | 2.33% | 313,732,802 |
| 2022-11-15 | 2022-11-11 | 4.142 | 74,611,726 | +622,250 | 2.30% | 309,070,800 |
| 2022-11-14 | 2022-11-10 | 3.878 | 73,989,476 | +300,696 | 2.28% | 286,911,688 |
| 2022-11-08 | 2022-11-04 | 3.533 | 73,688,780 | -8,691 | 2.27% | 260,308,369 |
| 2022-11-02 | 2022-10-31 | 3.279 | 73,697,471 | -17,381 | 2.27% | 241,682,850 |
| 2022-11-01 | 2022-10-28 | 3.314 | 73,714,852 | -38,239 | 2.27% | 244,284,479 |
| 2022-10-31 | 2022-10-27 | 3.302 | 73,753,091 | +869 | 2.27% | 243,562,550 |
| 2022-10-28 | 2022-10-26 | 3.222 | 73,752,222 | +39,108 | 2.27% | 237,619,200 |
| 2022-10-26 | 2022-10-24 | 3.176 | 73,713,114 | -990,733 | 2.27% | 234,100,439 |
| 2022-10-24 | 2022-10-20 | 3.440 | 74,703,847 | -173,813 | 2.30% | 257,017,411 |
| 2022-10-19 | 2022-10-17 | 3.579 | 74,877,660 | -86,906 | 2.30% | 267,954,492 |
| 2022-10-17 | 2022-10-13 | 3.648 | 74,964,566 | -5,214 | 2.31% | 273,441,030 |
| 2022-10-14 | 2022-10-12 | 3.510 | 74,969,780 | -26,072 | 2.31% | 263,108,249 |
| 2022-10-12 | 2022-10-10 | 3.602 | 74,995,852 | -43,453 | 2.31% | 270,103,349 |
| 2022-10-11 | 2022-10-07 | 3.682 | 75,039,305 | -8,691 | 2.31% | 276,303,998 |
| 2022-10-07 | 2022-10-05 | 3.648 | 75,047,996 | +8,691 | 2.31% | 273,745,350 |
| 2022-10-03 | 2022-09-29 | 3.348 | 75,039,305 | -234,648 | 2.31% | 251,263,949 |
| 2022-09-29 | 2022-09-27 | 3.383 | 75,273,953 | -124,276 | 2.32% | 254,648,101 |
| 2022-09-28 | 2022-09-26 | 3.348 | 75,398,229 | -434,532 | 2.32% | 252,465,781 |
| 2022-09-22 | 2022-09-20 | 3.602 | 75,832,761 | +5,215 | 2.33% | 273,117,542 |
| 2022-09-21 | 2022-09-19 | 3.625 | 75,827,546 | -121,669 | 2.33% | 274,843,799 |
| 2022-09-20 | 2022-09-16 | 3.774 | 75,949,215 | +23,465 | 2.34% | 286,645,760 |
| 2022-09-13 | 2022-09-08 | 3.659 | 75,925,750 | +26,941 | 2.34% | 277,820,699 |
| 2022-09-09 | 2022-09-07 | 3.740 | 75,898,809 | -1,739 | 2.34% | 283,835,498 |
| 2022-09-08 | 2022-09-06 | 3.866 | 75,900,548 | +43,454 | 2.34% | 293,448,962 |
| 2022-09-06 | 2022-09-02 | 3.832 | 75,857,094 | -26,072 | 2.33% | 290,662,379 |
| 2022-09-05 | 2022-09-01 | 3.866 | 75,883,166 | -183,373 | 2.34% | 293,381,759 |
| 2022-09-02 | 2022-08-31 | 3.889 | 76,066,539 | -405,852 | 2.34% | 295,841,261 |
| 2022-08-30 | 2022-08-26 | 4.131 | 76,472,391 | -17,382 | 2.35% | 315,898,458 |
| 2022-08-24 | 2022-08-22 | 4.131 | 76,489,773 | -73,870 | 2.35% | 315,970,261 |
| 2022-08-22 | 2022-08-18 | 3.694 | 76,563,643 | -5,215 | 2.36% | 282,797,789 |
| 2022-08-10 | 2022-08-08 | 3.636 | 76,568,858 | +86,907 | 2.36% | 278,411,802 |
| 2022-08-09 | 2022-08-05 | 3.602 | 76,481,951 | -86,907 | 2.35% | 275,455,649 |
| 2022-08-05 | 2022-08-03 | 3.556 | 76,568,858 | -869,063 | 2.36% | 272,244,452 |
| 2022-08-04 | 2022-08-02 | 3.463 | 77,437,921 | -371,959 | 2.38% | 268,206,049 |
| 2022-08-03 | 2022-08-01 | 3.590 | 77,809,880 | -115,586 | 2.39% | 279,342,958 |
| 2022-08-02 | 2022-07-29 | 3.671 | 77,925,466 | -397,162 | 2.40% | 286,034,540 |
| 2022-08-01 | 2022-07-28 | 3.809 | 78,322,628 | -176,420 | 2.41% | 298,307,130 |
| 2022-07-29 | 2022-07-27 | 3.682 | 78,499,048 | +346,756 | 2.42% | 289,043,200 |
| 2022-07-28 | 2022-07-26 | 3.786 | 78,152,292 | -345,018 | 2.41% | 295,859,832 |
| 2022-07-27 | 2022-07-25 | 3.659 | 78,497,310 | +348,495 | 2.42% | 287,230,320 |
| 2022-07-26 | 2022-07-22 | 3.682 | 78,148,815 | +106,894 | 2.40% | 287,753,599 |
| 2022-07-25 | 2022-07-21 | 3.694 | 78,041,921 | -517,092 | 2.40% | 288,258,002 |
| 2022-07-22 | 2022-07-20 | 3.774 | 78,559,013 | +166,860 | 2.42% | 296,495,598 |
| 2022-07-21 | 2022-07-19 | 3.671 | 78,392,153 | +262,457 | 2.41% | 287,747,569 |
| 2022-07-20 | 2022-07-18 | 3.786 | 78,129,696 | +113,847 | 2.40% | 295,774,290 |
| 2022-07-18 | 2022-07-14 | 3.625 | 78,015,849 | +42,585 | 2.40% | 282,775,501 |
| 2022-07-15 | 2022-07-13 | 3.659 | 77,973,264 | +17,381 | 2.40% | 285,312,778 |
| 2022-07-14 | 2022-07-12 | 3.728 | 77,955,883 | +2,607 | 2.40% | 290,631,239 |
| 2022-07-13 | 2022-07-11 | 3.797 | 77,953,276 | -52,144 | 2.40% | 296,003,400 |
| 2022-07-12 | 2022-07-08 | 3.889 | 78,005,420 | -4,345 | 2.40% | 303,382,041 |
| 2022-07-11 | 2022-07-07 | 3.855 | 78,009,765 | +4,345 | 2.40% | 300,706,049 |
| 2022-07-08 | 2022-07-06 | 3.866 | 78,005,420 | +185,111 | 2.40% | 301,586,881 |
| 2022-07-07 | 2022-07-05 | 4.016 | 77,820,309 | -54,751 | 2.39% | 312,512,049 |
| 2022-07-06 | 2022-07-04 | 4.085 | 77,875,060 | +90,382 | 2.40% | 318,108,399 |
| 2022-07-05 | 2022-06-30 | 4.165 | 77,784,678 | -1,194,962 | 2.39% | 324,004,481 |
| 2022-07-04 | 2022-06-29 | 4.793 | 78,979,640 | +451,044 | 2.43% | 378,529,653 |
| 2022-06-30 | 2022-06-28 | 4.967 | 78,528,596 | +4,450,304 | 2.42% | 390,089,659 |
| 2022-06-29 | 2022-06-27 | 4.930 | 74,078,292 | +65,699 | 2.47% | 365,209,098 |
| 2022-06-28 | 2022-06-24 | 4.830 | 74,012,593 | +16,024 | 2.47% | 357,495,120 |
| 2022-06-27 | 2022-06-23 | 5.030 | 73,996,569 | -76,916 | 2.47% | 372,194,681 |
| 2022-06-24 | 2022-06-22 | 5.080 | 74,073,485 | +61,693 | 2.47% | 376,279,640 |
| 2022-06-23 | 2022-06-21 | 5.267 | 74,011,792 | +52,079 | 2.47% | 389,822,501 |
| 2022-06-22 | 2022-06-20 | 5.230 | 73,959,713 | -663,402 | 2.47% | 386,778,899 |
| 2022-06-21 | 2022-06-17 | 5.392 | 74,623,115 | -904,567 | 2.49% | 402,356,159 |
| 2022-06-20 | 2022-06-16 | 5.392 | 75,527,682 | -801 | 2.52% | 407,233,442 |
| 2022-06-17 | 2022-06-15 | 5.542 | 75,528,483 | -6,409 | 2.52% | 418,549,921 |
| 2022-06-16 | 2022-06-14 | 5.342 | 75,534,892 | +165,049 | 2.52% | 403,501,278 |
| 2022-06-15 | 2022-06-13 | 5.467 | 75,369,843 | +20,030 | 2.52% | 412,026,599 |
| 2022-06-14 | 2022-06-10 | 5.691 | 75,349,813 | +4,006 | 2.52% | 428,845,201 |
| 2022-06-13 | 2022-06-09 | 5.679 | 75,345,807 | +440,666 | 2.52% | 427,882,001 |
| 2022-06-08 | 2022-06-06 | 5.854 | 74,905,141 | -801 | 2.50% | 438,468,099 |
| 2022-06-06 | 2022-06-01 | 5.529 | 74,905,942 | -1,603 | 2.50% | 414,165,127 |
| 2022-06-02 | 2022-05-31 | 5.604 | 74,907,545 | -16,825 | 2.50% | 419,783,571 |
| 2022-06-01 | 2022-05-30 | 5.342 | 74,924,370 | +360,544 | 2.50% | 400,239,918 |
| 2022-05-31 | 2022-05-27 | 5.180 | 74,563,826 | -108,163 | 2.49% | 386,215,602 |
| 2022-05-30 | 2022-05-26 | 5.080 | 74,671,989 | +96,946 | 2.49% | 379,319,930 |
| 2022-05-27 | 2022-05-25 | 5.255 | 74,575,043 | +10,416 | 2.49% | 391,858,382 |
| 2022-05-26 | 2022-05-24 | 5.304 | 74,564,627 | -40,862 | 2.49% | 395,526,250 |
| 2022-05-25 | 2022-05-23 | 5.429 | 74,605,489 | -36,855 | 2.49% | 405,054,602 |
| 2022-05-24 | 2022-05-20 | 5.342 | 74,642,344 | -226,743 | 2.49% | 398,733,358 |
| 2022-05-23 | 2022-05-19 | 5.130 | 74,869,087 | -4,006 | 2.50% | 384,058,951 |
| 2022-05-20 | 2022-05-18 | 5.092 | 74,873,093 | +177,068 | 2.50% | 381,276,001 |
| 2022-05-19 | 2022-05-17 | 5.117 | 74,696,025 | -234,755 | 2.49% | 382,238,898 |
| 2022-05-18 | 2022-05-16 | 4.830 | 74,930,780 | -269,207 | 2.50% | 361,930,140 |
| 2022-05-17 | 2022-05-13 | 4.643 | 75,199,987 | -1,599,215 | 2.51% | 349,151,762 |
| 2022-05-16 | 2022-05-12 | 4.581 | 76,799,202 | -796,403 | 2.56% | 351,784,179 |
| 2022-05-13 | 2022-05-11 | 4.655 | 77,595,605 | -15,223 | 2.59% | 361,243,040 |
| 2022-05-12 | 2022-05-10 | 4.556 | 77,610,828 | +229,146 | 2.59% | 353,564,550 |
| 2022-05-11 | 2022-05-06 | 4.543 | 77,381,682 | +35,253 | 2.58% | 351,554,840 |
| 2022-05-10 | 2022-05-05 | 4.805 | 77,346,429 | -1,194,604 | 2.58% | 371,667,451 |
| 2022-05-06 | 2022-05-04 | 4.755 | 78,541,033 | +28,042 | 2.62% | 373,486,679 |
| 2022-05-05 | 2022-05-03 | 4.855 | 78,512,991 | -1,602 | 2.62% | 381,192,771 |
| 2022-05-04 | 2022-04-29 | 5.067 | 78,514,593 | +483,130 | 2.62% | 397,859,699 |
| 2022-05-03 | 2022-04-28 | 4.992 | 78,031,463 | -173,062 | 2.60% | 389,567,998 |
| 2022-04-29 | 2022-04-27 | 5.067 | 78,204,525 | +62,495 | 2.61% | 396,288,481 |
| 2022-04-28 | 2022-04-26 | 4.880 | 78,142,030 | +67,301 | 2.61% | 381,342,298 |
| 2022-04-27 | 2022-04-25 | 4.893 | 78,074,729 | +1,770,675 | 2.61% | 381,988,321 |
| 2022-04-26 | 2022-04-22 | 5.467 | 76,304,054 | +757,143 | 2.55% | 417,133,679 |
| 2022-04-25 | 2022-04-21 | 5.392 | 75,546,911 | -61,693 | 2.52% | 407,337,122 |
| 2022-04-22 | 2022-04-20 | 5.716 | 75,608,604 | +62,495 | 2.52% | 432,205,441 |
| 2022-04-21 | 2022-04-19 | 6.141 | 75,546,109 | -25,639 | 2.52% | 463,906,798 |
| 2022-04-20 | 2022-04-14 | 6.041 | 75,571,748 | +117,778 | 2.52% | 456,518,479 |
| 2022-04-19 | 2022-04-13 | 5.904 | 75,453,970 | +117,778 | 2.52% | 445,447,749 |
| 2022-04-14 | 2022-04-12 | 5.504 | 75,336,192 | +26,440 | 2.51% | 414,663,478 |
| 2022-04-13 | 2022-04-11 | 5.354 | 75,309,752 | +655,390 | 2.51% | 403,238,548 |
| 2022-04-12 | 2022-04-08 | 5.442 | 74,654,362 | -3,974,804 | 2.49% | 406,251,718 |
| 2022-04-11 | 2022-04-07 | 5.292 | 78,629,166 | +150,627 | 2.62% | 416,105,119 |
| 2022-04-08 | 2022-04-06 | 4.980 | 78,478,539 | -31,247 | 2.62% | 390,820,501 |
| 2022-04-07 | 2022-04-04 | 4.918 | 78,509,786 | +612,125 | 2.62% | 386,076,660 |
| 2022-04-06 | 2022-04-01 | 4.905 | 77,897,661 | -49,675 | 2.60% | 382,094,248 |
| 2022-04-04 | 2022-03-31 | 4.918 | 77,947,336 | -48,073 | 2.60% | 383,310,778 |
| 2022-04-01 | 2022-03-30 | 4.967 | 77,995,409 | -139,411 | 2.60% | 387,441,060 |
| 2022-03-31 | 2022-03-29 | 4.655 | 78,134,820 | +29,645 | 2.61% | 363,753,332 |
| 2022-03-30 | 2022-03-28 | 4.743 | 78,105,175 | +880,530 | 2.61% | 370,439,201 |
| 2022-03-29 | 2022-03-25 | 4.730 | 77,224,645 | -85,729 | 2.58% | 365,299,151 |
| 2022-03-28 | 2022-03-24 | 4.805 | 77,310,374 | -649,782 | 2.58% | 371,494,199 |
| 2022-03-24 | 2022-03-22 | 4.680 | 77,960,156 | +16,024 | 2.60% | 364,886,251 |
| 2022-03-23 | 2022-03-21 | 4.468 | 77,944,132 | -40,060 | 2.60% | 348,273,142 |
| 2022-03-22 | 2022-03-18 | 4.618 | 77,984,192 | -88,934 | 2.60% | 360,132,100 |
| 2022-03-21 | 2022-03-17 | 4.381 | 78,073,126 | -727,499 | 2.61% | 342,028,438 |
| 2022-03-18 | 2022-03-16 | 3.932 | 78,800,625 | +248,375 | 2.63% | 309,808,799 |
| 2022-03-17 | 2022-03-15 | 3.495 | 78,552,250 | -408,617 | 2.62% | 274,517,600 |
| 2022-03-16 | 2022-03-14 | 3.882 | 78,960,867 | +759,547 | 2.64% | 306,496,719 |
| 2022-03-15 | 2022-03-11 | 4.368 | 78,201,320 | +74,513 | 2.61% | 341,614,000 |
| 2022-03-14 | 2022-03-10 | 4.556 | 78,126,807 | +77,717 | 2.61% | 355,915,148 |
| 2022-03-11 | 2022-03-09 | 4.481 | 78,049,090 | +528,799 | 2.61% | 349,716,260 |
| 2022-03-10 | 2022-03-08 | 4.655 | 77,520,291 | +130,597 | 2.59% | 360,892,418 |
| 2022-03-09 | 2022-03-07 | 5.267 | 77,389,694 | -87,332 | 2.58% | 407,614,020 |
| 2022-03-08 | 2022-03-04 | 5.092 | 77,477,026 | -156,236 | 2.59% | 394,536,000 |
| 2022-03-07 | 2022-03-03 | 5.317 | 77,633,262 | -130,597 | 2.59% | 412,772,700 |
| 2022-03-04 | 2022-03-02 | 4.905 | 77,763,859 | +760,348 | 2.60% | 381,437,939 |
| 2022-03-03 | 2022-03-01 | 4.818 | 77,003,511 | +382,178 | 2.57% | 370,980,741 |
| 2022-03-01 | 2022-02-25 | 4.581 | 76,621,333 | -184,279 | 2.56% | 350,969,438 |
| 2022-02-28 | 2022-02-24 | 4.780 | 76,805,612 | -17,626 | 2.56% | 367,151,461 |
| 2022-02-25 | 2022-02-23 | 4.818 | 76,823,238 | -176,267 | 2.56% | 370,112,238 |
| 2022-02-24 | 2022-02-22 | 4.730 | 76,999,505 | +97,748 | 2.57% | 364,234,161 |
| 2022-02-23 | 2022-02-21 | 4.743 | 76,901,757 | -1,842,784 | 2.57% | 364,731,600 |
| 2022-02-22 | 2022-02-18 | 4.868 | 78,744,541 | +1,916,495 | 2.63% | 383,299,802 |
| 2022-02-21 | 2022-02-17 | 4.743 | 76,828,046 | +513,576 | 2.56% | 364,382,001 |
| 2022-02-18 | 2022-02-16 | 4.705 | 76,314,470 | +1,039,971 | 2.55% | 359,088,730 |
| 2022-02-17 | 2022-02-15 | 4.556 | 75,274,499 | +511,172 | 2.51% | 342,921,149 |
| 2022-02-16 | 2022-02-14 | 4.655 | 74,763,327 | +201,104 | 2.50% | 348,057,490 |
| 2022-02-15 | 2022-02-11 | 4.618 | 74,562,223 | -2,583,102 | 2.49% | 344,329,399 |
| 2022-02-14 | 2022-02-10 | 4.668 | 77,145,325 | -247,574 | 2.58% | 360,109,640 |
| 2022-02-11 | 2022-02-09 | 4.219 | 77,392,899 | +1,449,389 | 2.58% | 326,491,100 |
| 2022-02-10 | 2022-02-08 | 4.119 | 75,943,510 | +1,161,755 | 2.54% | 312,793,801 |
| 2022-02-09 | 2022-02-07 | 4.144 | 74,781,755 | +640,968 | 2.50% | 309,875,521 |
| 2022-02-07 | 2022-01-31 | 3.782 | 74,140,787 | +80,923 | 2.47% | 280,384,081 |
| 2022-01-28 | 2022-01-26 | 4.306 | 74,059,864 | +102,554 | 2.47% | 318,900,748 |
| 2022-01-27 | 2022-01-25 | 3.957 | 73,957,310 | +21,633 | 2.47% | 292,613,192 |
| 2022-01-25 | 2022-01-21 | 4.294 | 73,935,677 | +12,018 | 2.47% | 317,443,200 |
| 2022-01-24 | 2022-01-20 | 4.231 | 73,923,659 | +144,218 | 2.47% | 312,778,351 |
| 2022-01-21 | 2022-01-19 | 3.994 | 73,779,441 | +8,012 | 2.46% | 294,672,000 |
| 2022-01-20 | 2022-01-18 | 4.056 | 73,771,429 | -80,121 | 2.46% | 299,243,751 |
| 2022-01-19 | 2022-01-17 | 4.081 | 73,851,550 | +8,012 | 2.47% | 301,412,251 |
| 2022-01-14 | 2022-01-12 | 4.219 | 73,843,538 | -54,482 | 2.46% | 311,517,701 |
| 2022-01-13 | 2022-01-11 | 3.819 | 73,898,020 | -60,892 | 2.47% | 282,232,980 |
| 2022-01-06 | 2022-01-04 | 3.782 | 73,958,912 | -14,422 | 2.47% | 279,696,270 |
| 2021-12-23 | 2021-12-21 | 3.570 | 73,973,334 | +160,242 | 2.47% | 264,055,221 |
| 2021-12-22 | 2021-12-20 | 3.570 | 73,813,092 | -40,060 | 2.46% | 263,483,221 |
| 2021-12-15 | 2021-12-13 | 3.857 | 73,853,152 | -32,049 | 2.47% | 284,826,929 |
| 2021-12-14 | 2021-12-10 | 3.994 | 73,885,201 | -80,121 | 2.47% | 295,094,401 |
| 2021-12-13 | 2021-12-09 | 3.932 | 73,965,322 | -10,415 | 2.47% | 290,798,551 |
| 2021-12-10 | 2021-12-08 | 3.757 | 73,975,737 | +10,415 | 2.47% | 277,913,298 |
| 2021-12-09 | 2021-12-07 | 3.807 | 73,965,322 | +2,404 | 2.47% | 281,566,851 |
| 2021-12-08 | 2021-12-06 | 3.632 | 73,962,918 | +24,036 | 2.47% | 268,633,740 |
| 2021-12-07 | 2021-12-03 | 3.620 | 73,938,882 | +9,615 | 2.47% | 267,623,601 |
| 2021-12-06 | 2021-12-02 | 3.657 | 73,929,267 | +44,868 | 2.47% | 270,356,959 |
| 2021-12-03 | 2021-12-01 | 3.894 | 73,884,399 | +5,608 | 2.47% | 287,713,918 |
| 2021-12-02 | 2021-11-30 | 3.545 | 73,878,791 | +39,259 | 2.47% | 261,873,560 |
| 2021-12-01 | 2021-11-29 | 3.370 | 73,839,532 | +427,847 | 2.46% | 248,832,001 |
| 2021-11-30 | 2021-11-26 | 3.370 | 73,411,685 | +2,403 | 2.45% | 247,390,199 |
| 2021-11-25 | 2021-11-23 | 3.482 | 73,409,282 | +1,603 | 2.45% | 255,628,171 |
| 2021-11-17 | 2021-11-15 | 3.669 | 73,407,679 | +4,006 | 2.45% | 269,365,739 |
| 2021-11-09 | 2021-11-05 | 3.744 | 73,403,673 | +1,602 | 2.45% | 274,847,999 |
| 2021-11-05 | 2021-11-03 | 3.894 | 73,402,071 | +801 | 2.45% | 285,835,680 |
| 2021-11-04 | 2021-11-02 | 3.919 | 73,401,270 | -8,012 | 2.45% | 287,664,821 |
| 2021-11-03 | 2021-11-01 | 3.981 | 73,409,282 | -400,605 | 2.45% | 292,277,371 |
| 2021-11-01 | 2021-10-28 | 4.019 | 73,809,887 | +32,048 | 2.46% | 296,636,060 |
| 2021-10-29 | 2021-10-27 | 4.069 | 73,777,839 | +802 | 2.46% | 300,190,582 |
| 2021-10-28 | 2021-10-26 | 4.244 | 73,777,037 | -200,303 | 2.46% | 313,078,799 |
| 2021-10-26 | 2021-10-22 | 4.331 | 73,977,340 | +22,434 | 2.47% | 320,392,041 |
| 2021-10-25 | 2021-10-21 | 4.618 | 73,954,906 | -187,483 | 2.47% | 341,524,800 |
| 2021-10-22 | 2021-10-20 | 4.768 | 74,142,389 | -210,718 | 2.47% | 353,495,159 |
| 2021-10-21 | 2021-10-19 | 5.329 | 74,353,107 | +100,151 | 2.48% | 396,260,268 |
| 2021-10-20 | 2021-10-18 | 5.205 | 74,252,956 | +76,115 | 2.48% | 386,458,919 |
| 2021-10-19 | 2021-10-15 | 4.855 | 74,176,841 | +168,254 | 2.48% | 360,140,089 |
| 2021-10-18 | 2021-10-12 | 4.618 | 74,008,587 | -4,006 | 2.47% | 341,772,700 |
| 2021-10-15 | 2021-10-11 | 4.630 | 74,012,593 | +8,012 | 2.47% | 342,714,960 |
| 2021-10-12 | 2021-10-08 | 4.680 | 74,004,581 | +4,807 | 2.47% | 346,372,500 |
| 2021-10-11 | 2021-10-07 | 4.718 | 73,999,774 | +40,061 | 2.47% | 349,120,801 |
| 2021-10-08 | 2021-10-06 | 4.730 | 73,959,713 | -145,019 | 2.47% | 349,854,899 |
| 2021-10-07 | 2021-10-05 | 4.868 | 74,104,732 | +48,072 | 2.47% | 360,714,899 |
| 2021-10-06 | 2021-10-04 | 4.905 | 74,056,660 | +817,235 | 2.47% | 363,253,832 |
| 2021-10-05 | 2021-09-30 | 4.718 | 73,239,425 | -451,883 | 2.44% | 345,533,579 |
| 2021-10-04 | 2021-09-29 | 4.468 | 73,691,308 | +92,139 | 2.46% | 329,270,501 |
| 2021-09-30 | 2021-09-28 | 4.668 | 73,599,169 | -3,204 | 2.46% | 343,556,402 |
| 2021-09-29 | 2021-09-27 | 4.556 | 73,602,373 | +504,762 | 2.46% | 335,303,598 |
| 2021-09-28 | 2021-09-24 | 4.843 | 73,097,611 | -16,024 | 2.44% | 353,987,920 |
| 2021-09-27 | 2021-09-23 | 4.930 | 73,113,635 | -216,327 | 2.44% | 360,453,299 |
| 2021-09-24 | 2021-09-21 | 4.693 | 73,329,962 | +110,567 | 2.45% | 344,130,240 |
| 2021-09-23 | 2021-09-20 | 4.618 | 73,219,395 | +335,707 | 2.44% | 338,128,200 |
| 2021-09-21 | 2021-09-17 | 4.992 | 72,883,688 | -120,181 | 2.43% | 363,868,000 |
| 2021-09-20 | 2021-09-16 | 5.230 | 73,003,869 | -884,537 | 2.44% | 381,780,228 |
| 2021-09-17 | 2021-09-15 | 5.442 | 73,888,406 | -848,481 | 2.47% | 402,083,563 |
| 2021-09-16 | 2021-09-14 | 5.816 | 74,736,887 | -44,868 | 2.49% | 434,684,799 |
| 2021-09-15 | 2021-09-13 | 6.216 | 74,781,755 | +1,515,890 | 2.50% | 464,813,281 |
| 2021-09-14 | 2021-09-10 | 5.492 | 73,265,865 | +137,007 | 2.45% | 402,353,599 |
| 2021-09-10 | 2021-09-08 | 5.105 | 73,128,858 | -72,109 | 2.44% | 373,306,569 |
| 2021-09-09 | 2021-09-07 | 5.342 | 73,200,967 | +4,006 | 2.44% | 391,033,639 |
| 2021-09-08 | 2021-09-06 | 5.280 | 73,196,961 | -36,055 | 2.44% | 386,444,339 |
| 2021-09-07 | 2021-09-03 | 5.167 | 73,233,016 | +9,615 | 2.44% | 378,408,422 |
| 2021-09-06 | 2021-09-02 | 4.905 | 73,223,401 | -40,061 | 2.44% | 359,166,630 |
| 2021-09-03 | 2021-09-01 | 4.918 | 73,263,462 | -3,204 | 2.45% | 360,277,542 |
| 2021-09-02 | 2021-08-31 | 4.843 | 73,266,666 | -73,712 | 2.45% | 354,806,598 |
| 2021-08-27 | 2021-08-25 | 4.306 | 73,340,378 | +51,278 | 2.45% | 315,802,651 |
| 2021-08-25 | 2021-08-23 | 4.219 | 73,289,100 | +288,435 | 2.45% | 309,178,739 |
| 2021-08-24 | 2021-08-20 | 4.256 | 73,000,665 | -10,415 | 2.44% | 310,695,332 |
| 2021-08-23 | 2021-08-19 | 4.393 | 73,011,080 | -7,211 | 2.44% | 320,763,518 |
| 2021-08-20 | 2021-08-18 | 4.668 | 73,018,291 | -16,024 | 2.44% | 340,844,899 |
| 2021-08-19 | 2021-08-17 | 4.568 | 73,034,315 | -113,772 | 2.44% | 333,627,298 |
| 2021-08-17 | 2021-08-13 | 4.893 | 73,148,087 | -23,235 | 2.44% | 357,884,239 |
| 2021-08-16 | 2021-08-12 | 4.830 | 73,171,322 | +24,036 | 2.44% | 353,431,618 |
| 2021-08-13 | 2021-08-11 | 4.793 | 73,147,286 | -475,118 | 2.44% | 350,576,640 |
| 2021-08-12 | 2021-08-10 | 4.818 | 73,622,404 | -286,833 | 2.46% | 354,691,541 |
| 2021-08-09 | 2021-08-05 | 5.005 | 73,909,237 | +80,121 | 2.47% | 369,910,470 |
| 2021-08-06 | 2021-08-04 | 5.317 | 73,829,116 | -84,127 | 2.46% | 392,546,220 |
| 2021-08-05 | 2021-08-03 | 5.342 | 73,913,243 | +801 | 2.47% | 394,838,560 |
| 2021-08-04 | 2021-08-02 | 5.617 | 73,912,442 | +2,402,830 | 2.47% | 415,129,501 |
| 2021-08-03 | 2021-07-30 | 5.442 | 71,509,612 | +2,052,700 | 2.39% | 389,138,718 |
| 2021-08-02 | 2021-07-29 | 5.517 | 69,456,912 | +42,464 | 2.32% | 383,169,800 |
| 2021-07-30 | 2021-07-28 | 5.292 | 69,414,448 | +10,416 | 2.32% | 367,340,881 |
| 2021-07-29 | 2021-07-27 | 4.943 | 69,404,032 | +697,053 | 2.32% | 343,031,040 |
| 2021-07-26 | 2021-07-22 | 4.955 | 68,706,979 | -58,489 | 2.29% | 340,443,379 |
| 2021-07-23 | 2021-07-21 | 4.780 | 68,765,468 | -117,777 | 2.30% | 328,717,412 |
| 2021-07-22 | 2021-07-20 | 4.743 | 68,883,245 | +43,265 | 2.30% | 326,701,198 |
| 2021-07-21 | 2021-07-19 | 4.893 | 68,839,980 | -95,344 | 2.30% | 336,806,400 |
| 2021-07-20 | 2021-07-16 | 4.843 | 68,935,324 | +76,916 | 2.30% | 333,831,320 |
| 2021-07-16 | 2021-07-14 | 4.992 | 68,858,408 | -2,404 | 2.30% | 343,772,001 |
| 2021-07-15 | 2021-07-13 | 5.205 | 68,860,812 | -4,006 | 2.30% | 358,394,822 |
| 2021-07-14 | 2021-07-12 | 5.217 | 68,864,818 | -64,096 | 2.30% | 359,275,182 |
| 2021-07-13 | 2021-07-09 | 5.055 | 68,928,914 | +27,241 | 2.30% | 348,425,548 |
| 2021-07-12 | 2021-07-08 | 4.868 | 68,901,673 | -127,393 | 2.30% | 335,388,299 |
| 2021-07-09 | 2021-07-07 | 5.055 | 69,029,066 | -120,181 | 2.30% | 348,931,802 |
| 2021-07-08 | 2021-07-06 | 5.080 | 69,149,247 | +185,881 | 2.31% | 351,265,419 |
| 2021-07-07 | 2021-07-05 | 4.930 | 68,963,366 | +23,235 | 2.30% | 339,992,298 |
| 2021-07-06 | 2021-07-02 | 4.973 | 68,940,131 | +194,694 | 2.30% | 342,849,522 |
| 2021-07-05 | 2021-06-30 | 4.947 | 68,745,437 | +1,977,677 | 2.29% | 340,114,451 |
| 2021-07-02 | 2021-06-29 | 4.960 | 66,767,760 | -45,135 | 2.29% | 331,187,998 |
| 2021-06-29 | 2021-06-25 | 4.947 | 66,812,895 | -129,178 | 2.30% | 330,553,301 |
| 2021-06-25 | 2021-06-23 | 4.562 | 66,942,073 | -48,247 | 2.30% | 305,385,202 |
| 2021-06-24 | 2021-06-22 | 4.498 | 66,990,320 | -116,726 | 2.30% | 301,301,002 |
| 2021-06-23 | 2021-06-21 | 4.305 | 67,107,046 | +50,581 | 2.31% | 288,890,598 |
| 2021-06-22 | 2021-06-18 | 4.343 | 67,056,465 | +31,127 | 2.30% | 291,257,981 |
| 2021-06-21 | 2021-06-17 | 4.369 | 67,025,338 | +14,786 | 2.30% | 292,845,401 |
| 2021-06-18 | 2021-06-16 | 4.305 | 67,010,552 | +704,252 | 2.30% | 288,475,199 |
| 2021-06-17 | 2021-06-15 | 4.690 | 66,306,300 | +99,607 | 2.28% | 311,005,549 |
| 2021-06-16 | 2021-06-11 | 4.947 | 66,206,693 | +330,726 | 2.28% | 327,554,148 |
| 2021-06-15 | 2021-06-10 | 4.806 | 65,875,967 | +38,909 | 2.26% | 316,605,959 |
| 2021-06-11 | 2021-06-09 | 4.986 | 65,837,058 | +89,490 | 2.26% | 328,263,518 |
| 2021-06-10 | 2021-06-08 | 4.793 | 65,747,568 | -46,690 | 2.26% | 315,143,971 |
| 2021-06-09 | 2021-06-07 | 4.922 | 65,794,258 | -24,124 | 2.26% | 323,822,668 |
| 2021-06-08 | 2021-06-04 | 4.947 | 65,818,382 | +3,113 | 2.26% | 325,633,000 |
| 2021-06-07 | 2021-06-03 | 5.166 | 65,815,269 | -103,498 | 2.26% | 339,995,518 |
| 2021-06-03 | 2021-06-01 | 5.346 | 65,918,767 | -7,782 | 2.27% | 352,389,439 |
| 2021-06-02 | 2021-05-31 | 5.192 | 65,926,549 | +254,465 | 2.27% | 342,264,760 |
| 2021-06-01 | 2021-05-28 | 5.140 | 65,672,084 | -61,477 | 2.26% | 337,567,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 65,733,561 | -6,225 | 2.26% | 337,039,292 |
| 2021-05-28 | 2021-05-26 | 5.076 | 65,739,786 | -77,040 | 2.26% | 333,692,050 |
| 2021-05-27 | 2021-05-25 | 5.192 | 65,816,826 | -6,225 | 2.26% | 341,695,122 |
| 2021-05-26 | 2021-05-24 | 5.102 | 65,823,051 | +357,962 | 2.26% | 335,806,419 |
| 2021-05-25 | 2021-05-21 | 5.500 | 65,465,089 | -72,370 | 2.25% | 360,059,281 |
| 2021-05-24 | 2021-05-20 | 5.333 | 65,537,459 | +210,108 | 2.25% | 349,508,848 |
| 2021-05-21 | 2021-05-18 | 5.603 | 65,327,351 | -495,700 | 2.25% | 366,017,640 |
| 2021-05-20 | 2021-05-17 | 5.551 | 65,823,051 | +47,469 | 2.26% | 365,411,519 |
| 2021-05-18 | 2021-05-14 | 5.384 | 65,775,582 | +213,221 | 2.26% | 354,159,749 |
| 2021-05-17 | 2021-05-13 | 5.783 | 65,562,361 | +213,999 | 2.25% | 379,129,499 |
| 2021-05-14 | 2021-05-12 | 6.425 | 65,348,362 | +384,421 | 2.25% | 419,880,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 64,963,941 | -382,086 | 2.39% | 428,262,657 |
| 2021-05-12 | 2021-05-10 | 6.952 | 65,346,027 | -382,864 | 2.41% | 454,293,927 |
| 2021-05-11 | 2021-05-07 | 5.667 | 65,728,891 | +31,127 | 2.42% | 372,490,647 |
| 2021-05-10 | 2021-05-06 | 5.808 | 65,697,764 | +26,458 | 2.42% | 381,600,998 |
| 2021-05-07 | 2021-05-05 | 5.731 | 65,671,306 | -155,636 | 2.42% | 376,383,859 |
| 2021-05-06 | 2021-05-04 | 5.963 | 65,826,942 | +41,243 | 2.42% | 392,502,240 |
| 2021-05-05 | 2021-05-03 | 5.988 | 65,785,699 | -50,581 | 2.42% | 393,947,083 |
| 2021-05-04 | 2021-04-30 | 5.564 | 65,836,280 | -82,487 | 2.42% | 366,330,989 |
| 2021-05-03 | 2021-04-29 | 5.616 | 65,918,767 | +605,423 | 2.43% | 370,178,329 |
| 2021-04-30 | 2021-04-28 | 5.127 | 65,313,344 | +624,100 | 2.41% | 334,884,691 |
| 2021-04-29 | 2021-04-27 | 5.397 | 64,689,244 | -59,142 | 2.38% | 349,141,799 |
| 2021-04-28 | 2021-04-26 | 5.333 | 64,748,386 | -228,785 | 2.38% | 345,300,751 |
| 2021-04-27 | 2021-04-23 | 5.269 | 64,977,171 | -114,392 | 2.39% | 342,345,903 |
| 2021-04-26 | 2021-04-22 | 5.012 | 65,091,563 | +23,346 | 2.40% | 326,219,401 |
| 2021-04-23 | 2021-04-21 | 4.678 | 65,068,217 | +265,359 | 2.40% | 304,362,238 |
| 2021-04-22 | 2021-04-20 | 4.472 | 64,802,858 | -1,473,093 | 2.39% | 289,796,998 |
| 2021-04-21 | 2021-04-19 | 4.331 | 66,275,951 | -4,757,787 | 2.44% | 287,016,159 |
| 2021-04-20 | 2021-04-16 | 3.855 | 71,033,738 | -3,135,283 | 2.62% | 273,846,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 74,169,021 | +275,475 | 2.73% | 274,495,679 |
| 2021-04-16 | 2021-04-14 | 3.534 | 73,893,546 | +20,233 | 2.72% | 261,131,751 |
| 2021-04-15 | 2021-04-13 | 3.290 | 73,873,313 | +31,127 | 2.72% | 243,023,360 |
| 2021-04-14 | 2021-04-12 | 3.341 | 73,842,186 | -7,004 | 2.72% | 246,716,600 |
| 2021-04-09 | 2021-04-07 | 2.981 | 73,849,190 | -249,017 | 2.72% | 220,168,001 |
| 2021-03-31 | 2021-03-29 | 2.814 | 74,098,207 | -38,909 | 2.73% | 208,531,800 |
| 2021-03-26 | 2021-03-24 | 2.737 | 74,137,116 | +288,705 | 2.73% | 202,925,100 |
| 2021-03-24 | 2021-03-22 | 3.007 | 73,848,411 | -36,575 | 2.72% | 222,063,659 |
| 2021-03-22 | 2021-03-18 | 3.161 | 73,884,986 | +15,564 | 2.72% | 233,567,161 |
| 2021-03-18 | 2021-03-16 | 3.136 | 73,869,422 | -15,564 | 2.72% | 231,619,439 |
| 2021-03-17 | 2021-03-15 | 2.956 | 73,884,986 | -108,945 | 2.72% | 218,375,801 |
| 2021-03-16 | 2021-03-12 | 2.956 | 73,993,931 | +46,691 | 2.73% | 218,697,800 |
| 2021-03-15 | 2021-03-11 | 3.110 | 73,947,240 | -237,345 | 2.72% | 229,962,920 |
| 2021-03-11 | 2021-03-09 | 2.789 | 74,184,585 | +155,636 | 2.73% | 206,868,271 |
| 2021-03-10 | 2021-03-08 | 2.866 | 74,028,949 | +38,909 | 2.73% | 212,142,130 |
| 2021-03-09 | 2021-03-05 | 2.994 | 73,990,040 | +38,909 | 2.73% | 221,538,730 |
| 2021-03-08 | 2021-03-04 | 3.174 | 73,951,131 | +23,345 | 2.72% | 234,726,570 |
| 2021-03-05 | 2021-03-03 | 3.444 | 73,927,786 | +116,727 | 2.72% | 254,602,681 |
| 2021-03-04 | 2021-03-02 | 3.187 | 73,811,059 | -54,472 | 2.72% | 235,230,481 |
| 2021-03-03 | 2021-03-01 | 3.264 | 73,865,531 | -299,599 | 2.72% | 241,099,339 |
| 2021-03-02 | 2021-02-26 | 3.277 | 74,165,130 | +98,050 | 2.73% | 243,030,299 |
| 2021-03-01 | 2021-02-25 | 3.598 | 74,067,080 | -19,454 | 2.73% | 266,504,001 |
| 2021-02-26 | 2021-02-24 | 3.585 | 74,086,534 | +10,180,916 | 2.73% | 265,621,949 |
| 2021-02-25 | 2021-02-23 | 4.074 | 63,905,618 | +7,379,472 | 2.35% | 260,326,740 |
| 2021-02-24 | 2021-02-22 | 3.919 | 56,526,146 | +700,361 | 2.08% | 221,548,949 |
| 2021-02-23 | 2021-02-19 | 3.470 | 55,825,785 | +77,818 | 2.06% | 193,695,299 |
| 2021-02-22 | 2021-02-18 | 3.444 | 55,747,967 | +9,338 | 2.05% | 191,992,519 |
| 2021-02-19 | 2021-02-17 | 3.701 | 55,738,629 | +10,894 | 2.05% | 206,285,760 |
| 2021-02-16 | 2021-02-09 | 3.033 | 55,727,735 | -19,454 | 2.05% | 169,006,681 |
| 2021-02-05 | 2021-02-03 | 2.801 | 55,747,189 | +15,564 | 2.05% | 156,170,840 |
| 2021-02-03 | 2021-02-01 | 2.647 | 55,731,625 | +15,563 | 2.05% | 147,533,079 |
| 2021-01-25 | 2021-01-21 | 2.943 | 55,716,062 | +739,270 | 2.05% | 163,959,420 |
| 2021-01-18 | 2021-01-14 | 3.084 | 54,976,792 | +38,909 | 2.02% | 169,555,200 |
| 2021-01-05 | 2020-12-31 | 2.827 | 54,937,883 | -14,007 | 2.02% | 155,315,600 |
| 2020-12-09 | 2020-12-07 | 2.737 | 54,951,890 | -23,345 | 2.02% | 150,412,080 |
| 2020-11-26 | 2020-11-24 | 2.403 | 54,975,235 | +21,010 | 2.02% | 132,108,019 |
| 2020-09-08 | 2020-09-04 | 2.313 | 54,954,225 | +7,782 | 2.02% | 127,114,201 |
| 2020-09-01 | 2020-08-28 | 2.236 | 54,946,443 | -10,894 | 2.02% | 122,859,660 |
| 2020-08-06 | 2020-08-04 | 2.352 | 54,957,337 | -5,448 | 2.02% | 129,240,089 |
| 2020-08-05 | 2020-08-03 | 2.352 | 54,962,785 | -10,116 | 2.02% | 129,252,901 |
| 2020-07-29 | 2020-07-27 | 2.287 | 54,972,901 | +2,335 | 2.02% | 125,744,540 |
| 2020-07-28 | 2020-07-24 | 2.262 | 54,970,566 | +14,007 | 2.02% | 124,326,399 |
| 2020-07-20 | 2020-07-16 | 2.197 | 54,956,559 | -6,226 | 2.02% | 120,763,620 |
| 2020-07-15 | 2020-07-13 | 2.532 | 54,962,785 | -240,457 | 2.02% | 139,141,101 |
| 2020-07-10 | 2020-07-08 | 2.326 | 55,203,242 | +15,564 | 2.03% | 128,399,590 |
| 2020-07-02 | 2020-06-29 | 2.071 | 55,187,678 | +2,108,626 | 2.03% | 114,291,324 |
| 2020-06-12 | 2020-06-10 | 2.031 | 53,079,052 | +4,491 | 2.03% | 107,796,880 |
| 2020-06-11 | 2020-06-09 | 2.071 | 53,074,561 | +6,736 | 2.03% | 109,915,149 |
| 2020-06-10 | 2020-06-08 | 2.004 | 53,067,825 | +3,742 | 2.03% | 106,355,999 |
| 2020-06-09 | 2020-06-05 | 1.871 | 53,064,083 | +5,239 | 2.03% | 99,258,600 |
| 2020-05-27 | 2020-05-25 | 2.004 | 53,058,844 | -19,460 | 2.03% | 106,338,000 |
| 2020-05-26 | 2020-05-22 | 2.004 | 53,078,304 | -22,453 | 2.03% | 106,377,001 |
| 2020-05-21 | 2020-05-19 | 1.977 | 53,100,757 | -50,146 | 2.03% | 105,003,040 |
| 2020-05-08 | 2020-05-06 | 2.138 | 53,150,903 | -22,453 | 2.04% | 113,624,000 |
| 2020-05-05 | 2020-04-29 | 2.124 | 53,173,356 | -2,994 | 2.04% | 112,961,549 |
| 2020-04-01 | 2020-03-30 | 2.058 | 53,176,350 | -14,969 | 2.04% | 109,415,460 |
| 2020-03-26 | 2020-03-24 | 1.924 | 53,191,319 | -1,497 | 2.04% | 102,339,360 |
| 2020-03-25 | 2020-03-23 | 1.724 | 53,192,816 | -14,220 | 2.04% | 91,681,590 |
| 2020-03-24 | 2020-03-20 | 2.044 | 53,207,036 | +11,226 | 2.04% | 108,767,699 |
| 2020-03-23 | 2020-03-19 | 1.871 | 53,195,810 | +8,982 | 2.04% | 99,505,001 |
| 2020-03-20 | 2020-03-18 | 2.018 | 53,186,828 | -2,246 | 2.04% | 107,305,129 |
| 2020-03-13 | 2020-03-11 | 2.539 | 53,189,074 | -5,239 | 2.04% | 135,025,401 |
| 2020-03-05 | 2020-03-03 | 2.552 | 53,194,313 | -22,453 | 2.04% | 135,749,431 |
| 2020-02-28 | 2020-02-26 | 2.485 | 53,216,766 | -1,497 | 2.04% | 132,251,580 |
| 2020-02-10 | 2020-02-06 | 2.378 | 53,218,263 | +14,969 | 2.04% | 126,566,900 |
| 2020-02-03 | 2020-01-30 | 2.378 | 53,203,294 | -30,686 | 2.04% | 126,531,300 |
| 2020-01-31 | 2020-01-29 | 2.418 | 53,233,980 | +748 | 2.04% | 128,738,059 |
| 2020-01-30 | 2020-01-24 | 2.512 | 53,233,232 | +21,705 | 2.04% | 133,715,000 |
| 2020-01-29 | 2020-01-22 | 2.645 | 53,211,527 | -748 | 2.04% | 140,770,080 |
| 2020-01-23 | 2020-01-21 | 2.552 | 53,212,275 | +2,993 | 2.04% | 135,795,269 |
| 2020-01-21 | 2020-01-17 | 2.752 | 53,209,282 | +22,454 | 2.04% | 146,451,581 |
| 2020-01-14 | 2020-01-10 | 2.205 | 53,186,828 | -38,920 | 2.04% | 117,253,949 |
| 2020-01-02 | 2019-12-27 | 2.378 | 53,225,748 | +749 | 2.04% | 126,584,701 |
| 2019-10-09 | 2019-10-04 | 2.084 | 53,224,999 | +44,158 | 2.04% | 110,937,840 |
| 2019-09-04 | 2019-09-02 | 1.991 | 53,180,841 | -26,195 | 2.04% | 105,871,950 |
| 2019-08-30 | 2019-08-28 | 1.844 | 53,207,036 | -749 | 2.04% | 98,104,199 |
| 2019-07-24 | 2019-07-22 | 2.071 | 53,207,785 | +41,913 | 2.04% | 110,191,050 |
| 2019-07-23 | 2019-07-19 | 2.071 | 53,165,872 | +223,786 | 2.04% | 110,104,250 |
| 2019-07-03 | 2019-06-28 | 2.004 | 52,942,086 | -3,743 | 2.03% | 106,103,999 |
| 2019-06-05 | 2019-06-03 | 2.123 | 52,945,829 | -7,484 | 2.03% | 112,388,529 |
| 2019-06-04 | 2019-05-31 | 2.095 | 52,953,313 | +2,290,893 | 2.03% | 110,925,410 |
| 2019-04-15 | 2019-04-11 | 2.723 | 50,662,420 | -1,433 | 2.03% | 137,964,449 |
| 2019-04-12 | 2019-04-10 | 2.751 | 50,663,853 | -7,160 | 2.03% | 139,383,411 |
| 2019-04-11 | 2019-04-09 | 2.793 | 50,671,013 | -24,346 | 2.03% | 141,525,999 |
| 2019-04-10 | 2019-04-08 | 2.751 | 50,695,359 | -37,952 | 2.03% | 139,470,089 |
| 2019-04-04 | 2019-04-02 | 2.863 | 50,733,311 | -14,321 | 2.03% | 145,242,500 |
| 2019-04-03 | 2019-04-01 | 2.905 | 50,747,632 | +71,606 | 2.03% | 147,409,599 |
| 2019-03-14 | 2019-03-12 | 3.142 | 50,676,026 | +10,741 | 2.03% | 159,232,501 |
| 2019-03-11 | 2019-03-07 | 3.003 | 50,665,285 | -85,928 | 2.03% | 152,123,251 |
| 2019-03-08 | 2019-03-06 | 3.044 | 50,751,213 | -21,482 | 2.03% | 154,507,501 |
| 2019-03-07 | 2019-03-05 | 3.072 | 50,772,695 | -7,160 | 2.03% | 155,991,001 |
| 2019-03-06 | 2019-03-04 | 2.947 | 50,779,855 | +21,482 | 2.03% | 149,630,649 |
| 2019-03-05 | 2019-03-01 | 2.919 | 50,758,373 | +21,482 | 2.03% | 148,149,649 |
| 2019-03-01 | 2019-02-27 | 2.933 | 50,736,891 | +3,580 | 2.03% | 148,795,499 |
| 2019-02-28 | 2019-02-26 | 3.003 | 50,733,311 | +7,161 | 2.03% | 152,327,500 |
| 2019-02-27 | 2019-02-25 | 2.989 | 50,726,150 | +1,432 | 2.03% | 151,597,599 |
| 2019-02-22 | 2019-02-20 | 2.891 | 50,724,718 | -17,902 | 2.03% | 146,634,659 |
| 2019-02-21 | 2019-02-19 | 2.779 | 50,742,620 | -716 | 2.03% | 141,017,370 |
| 2018-12-28 | 2018-12-24 | 2.919 | 50,743,336 | -35,803 | 2.03% | 148,105,760 |
| 2018-12-17 | 2018-12-13 | 2.681 | 50,779,139 | -95,237 | 2.03% | 136,154,879 |
| 2018-11-09 | 2018-11-07 | 2.765 | 50,874,376 | -58,718 | 2.04% | 140,673,060 |
| 2018-11-02 | 2018-10-31 | 2.514 | 50,933,094 | -95,236 | 2.04% | 128,032,201 |
| 2018-10-31 | 2018-10-29 | 2.500 | 51,028,330 | -179,733 | 2.04% | 127,558,979 |
| 2018-09-06 | 2018-09-04 | 2.989 | 51,208,063 | -13,605 | 2.05% | 153,037,820 |
| 2018-08-30 | 2018-08-28 | 3.058 | 51,221,668 | -35,804 | 2.05% | 156,655,079 |
| 2018-08-29 | 2018-08-27 | 2.835 | 51,257,472 | -35,803 | 2.05% | 145,311,461 |
| 2018-08-24 | 2018-08-22 | 2.751 | 51,293,275 | +98,101 | 2.05% | 141,115,040 |
| 2018-08-06 | 2018-08-02 | 2.667 | 51,195,174 | -716 | 2.05% | 136,555,450 |
| 2018-07-27 | 2018-07-25 | 2.933 | 51,195,890 | +2,864 | 2.05% | 150,141,600 |
| 2018-07-26 | 2018-07-24 | 2.975 | 51,193,026 | -45,828 | 2.05% | 152,277,961 |
| 2018-07-13 | 2018-07-11 | 2.667 | 51,238,854 | -71,607 | 2.05% | 136,671,960 |
| 2018-07-12 | 2018-07-10 | 2.723 | 51,310,461 | +85,928 | 2.05% | 139,729,201 |
| 2018-07-11 | 2018-07-09 | 2.681 | 51,224,533 | +92,373 | 2.05% | 137,349,121 |
| 2018-07-09 | 2018-07-05 | 2.667 | 51,132,160 | -155,386 | 2.05% | 136,387,370 |
| 2018-07-06 | 2018-07-04 | 2.933 | 51,287,546 | -38,668 | 2.05% | 150,410,399 |
| 2018-07-05 | 2018-07-03 | 3.071 | 51,326,214 | -97,385 | 2.05% | 157,630,340 |
| 2018-07-04 | 2018-06-29 | 3.271 | 51,423,599 | +1,163,189 | 2.06% | 168,213,200 |
| 2018-06-29 | 2018-06-27 | 3.057 | 50,260,410 | +33,603 | 2.06% | 153,639,159 |
| 2018-06-28 | 2018-06-26 | 3.285 | 50,226,807 | +33,603 | 2.06% | 165,015,799 |
| 2018-06-27 | 2018-06-25 | 3.343 | 50,193,204 | +28,002 | 2.05% | 167,773,319 |
| 2018-06-25 | 2018-06-21 | 3.571 | 50,165,202 | -16,101 | 2.05% | 179,145,001 |
| 2018-06-22 | 2018-06-20 | 3.657 | 50,181,303 | +35,003 | 2.05% | 183,503,360 |
| 2018-06-21 | 2018-06-19 | 3.628 | 50,146,300 | -70,006 | 2.05% | 181,942,741 |
| 2018-06-19 | 2018-06-14 | 3.885 | 50,216,306 | -10,501 | 2.06% | 195,108,319 |
| 2018-06-15 | 2018-06-13 | 3.785 | 50,226,807 | +63,006 | 2.06% | 190,126,899 |
| 2018-06-12 | 2018-06-08 | 3.971 | 50,163,801 | +28,702 | 2.05% | 199,203,678 |
| 2018-06-11 | 2018-06-07 | 4.057 | 50,135,099 | -42,004 | 2.05% | 203,386,601 |
| 2018-06-08 | 2018-06-06 | 3.843 | 50,177,103 | +70,707 | 2.05% | 192,805,751 |
| 2018-06-06 | 2018-06-04 | 3.600 | 50,106,396 | +97,309 | 2.05% | 180,366,479 |
| 2018-06-01 | 2018-05-30 | 3.714 | 50,009,087 | +46,904 | 2.05% | 185,730,999 |
| 2018-05-31 | 2018-05-29 | 3.900 | 49,962,183 | +19,602 | 2.05% | 194,834,640 |
| 2018-05-30 | 2018-05-28 | 3.857 | 49,942,581 | +49,004 | 2.04% | 192,617,999 |
| 2018-05-29 | 2018-05-25 | 4.285 | 49,893,577 | +21,002 | 2.04% | 213,810,001 |
| 2018-05-28 | 2018-05-24 | 4.271 | 49,872,575 | +1,400 | 2.04% | 213,007,601 |
| 2018-05-25 | 2018-05-23 | 4.428 | 49,871,175 | +1,401 | 2.04% | 220,837,802 |
| 2018-05-24 | 2018-05-21 | 4.328 | 49,869,774 | +14,001 | 2.04% | 215,845,078 |
| 2018-05-23 | 2018-05-18 | 4.400 | 49,855,773 | -562,152 | 2.04% | 219,345,279 |
| 2018-05-21 | 2018-05-17 | 4.671 | 50,417,925 | +31,503 | 2.06% | 235,502,131 |
| 2018-05-18 | 2018-05-16 | 4.857 | 50,386,422 | -88,908 | 2.06% | 244,711,601 |
| 2018-05-17 | 2018-05-15 | 4.642 | 50,475,330 | -50,405 | 2.07% | 234,328,250 |
| 2018-05-16 | 2018-05-14 | 4.028 | 50,525,735 | -54,605 | 2.07% | 203,527,861 |
| 2018-05-15 | 2018-05-11 | 3.800 | 50,580,340 | +21,002 | 2.07% | 192,187,661 |
| 2018-05-14 | 2018-05-10 | 3.714 | 50,559,338 | +49,005 | 2.07% | 187,774,601 |
| 2018-04-27 | 2018-04-25 | 3.071 | 50,510,333 | +60,905 | 2.07% | 155,124,649 |
| 2018-04-26 | 2018-04-24 | 3.143 | 50,449,428 | +97,309 | 2.07% | 158,540,801 |
| 2018-04-09 | 2018-04-04 | 3.228 | 50,352,119 | +28,003 | 2.06% | 162,550,501 |
| 2018-04-06 | 2018-04-03 | 3.200 | 50,324,116 | +99,409 | 2.06% | 161,022,399 |
| 2018-04-03 | 2018-03-28 | 3.214 | 50,224,707 | +14,001 | 2.06% | 161,421,750 |
| 2018-03-29 | 2018-03-27 | 3.143 | 50,210,706 | +7,001 | 2.06% | 157,790,601 |
| 2018-03-28 | 2018-03-26 | 3.143 | 50,203,705 | +10,501 | 2.06% | 157,768,600 |
| 2018-03-26 | 2018-03-22 | 3.257 | 50,193,204 | +7,000 | 2.05% | 163,471,439 |
| 2018-02-02 | 2018-01-31 | 3.285 | 50,186,204 | +21,002 | 2.05% | 164,882,402 |
| 2018-01-31 | 2018-01-29 | 3.271 | 50,165,202 | -6,300 | 2.05% | 164,096,821 |
| 2018-01-29 | 2018-01-25 | 3.285 | 50,171,502 | +6,300 | 2.05% | 164,834,099 |
| 2018-01-25 | 2018-01-23 | 3.314 | 50,165,202 | -77,007 | 2.05% | 166,246,561 |
| 2018-01-24 | 2018-01-22 | 3.557 | 50,242,209 | +28,003 | 2.06% | 178,702,321 |
| 2018-01-18 | 2018-01-16 | 3.285 | 50,214,206 | +35,003 | 2.06% | 164,974,400 |
| 2018-01-16 | 2018-01-12 | 3.285 | 50,179,203 | +175,016 | 2.05% | 164,859,400 |
| 2018-01-15 | 2018-01-11 | 3.143 | 50,004,187 | +534,849 | 2.05% | 157,141,601 |
| 2018-01-10 | 2018-01-08 | 3.128 | 49,469,338 | +35,003 | 2.03% | 154,754,161 |
| 2018-01-02 | 2017-12-28 | 3.143 | 49,434,335 | +7,001 | 2.02% | 155,350,801 |
| 2017-10-19 | 2017-10-17 | 3.000 | 49,427,334 | -21,002 | 2.02% | 148,268,400 |
| 2017-10-11 | 2017-10-09 | 3.000 | 49,448,336 | -70,006 | 2.02% | 148,331,401 |
| 2017-09-07 | 2017-09-05 | 3.214 | 49,518,342 | +91,008 | 2.03% | 159,151,499 |
| 2017-08-03 | 2017-08-01 | 2.543 | 49,427,334 | -1,400 | 2.02% | 125,675,120 |
| 2017-08-01 | 2017-07-28 | 2.414 | 49,428,734 | -12,601 | 2.02% | 119,324,140 |
| 2017-06-09 | 2017-06-07 | 1.628 | 49,441,335 | -42,004 | 2.02% | 80,511,360 |
| 2016-06-30 | 2016-06-28 | 1.371 | 49,483,339 | -7,001 | 2.03% | 67,856,640 |
| 2016-06-15 | 2016-06-13 | 1.314 | 49,490,340 | -28,002 | 2.03% | 65,038,480 |
| 2016-04-12 | 2016-04-08 | 1.514 | 49,518,342 | -188,318 | 2.03% | 74,978,040 |
| 2016-01-05 | 2015-12-31 | 2.400 | 49,706,660 | -3,500 | 2.04% | 119,285,041 |
| 2015-07-02 | 2015-06-29 | 3.114 | 49,710,160 | +35,003 | 2.04% | 154,797,440 |
| 2015-06-30 | 2015-06-26 | 3.143 | 49,675,157 | +5,601 | 2.03% | 156,107,601 |
| 2015-06-29 | 2015-06-25 | 3.157 | 49,669,556 | +24,502 | 2.03% | 156,799,500 |
| 2015-06-19 | 2015-06-17 | 3.143 | 49,645,054 | +9,101 | 2.03% | 156,013,000 |
| 2015-06-15 | 2015-06-11 | 3.214 | 49,635,953 | +39,204 | 2.03% | 159,529,500 |
| 2015-06-11 | 2015-06-09 | 3.228 | 49,596,749 | +4,200 | 2.03% | 160,111,959 |
| 2015-06-10 | 2015-06-08 | 3.157 | 49,592,549 | +46,204 | 2.03% | 156,556,400 |
| 2015-06-03 | 2015-06-01 | 3.143 | 49,546,345 | +18,202 | 2.03% | 155,702,801 |
| 2015-05-20 | 2015-05-18 | 3.246 | 49,528,143 | -2,100 | 2.03% | 160,747,610 |
| 2015-05-19 | 2015-05-15 | 3.202 | 49,530,243 | +482,094 | 2.03% | 158,611,033 |
| 2015-04-29 | 2015-04-27 | 3.361 | 49,048,149 | +29,810 | 2.03% | 164,849,830 |
| 2015-04-16 | 2015-04-14 | 3.866 | 49,018,339 | -8,319 | 2.03% | 189,497,439 |
| 2015-04-15 | 2015-04-13 | 3.866 | 49,026,658 | -4,160 | 2.03% | 189,529,599 |
| 2015-04-13 | 2015-04-09 | 3.606 | 49,030,818 | -9,705 | 2.03% | 176,815,001 |
| 2015-01-05 | 2014-12-31 | 3.029 | 49,040,523 | -9,706 | 2.03% | 148,553,999 |
| 2014-11-19 | 2014-11-17 | 2.827 | 49,050,229 | -4,159 | 2.03% | 138,677,841 |
| 2014-10-21 | 2014-10-17 | 3.029 | 49,054,388 | +15,251 | 2.03% | 148,595,999 |
| 2014-10-08 | 2014-10-06 | 2.741 | 49,039,137 | -2,773 | 2.03% | 134,402,201 |
| 2014-08-29 | 2014-08-27 | 3.318 | 49,041,910 | -693 | 2.03% | 162,706,601 |
| 2014-08-26 | 2014-08-22 | 3.289 | 49,042,603 | +10,399 | 2.03% | 161,294,040 |
| 2014-08-01 | 2014-07-30 | 2.712 | 49,032,204 | -56,847 | 2.03% | 132,968,639 |
| 2014-07-17 | 2014-07-15 | 2.741 | 49,089,051 | -12,478 | 2.03% | 134,539,001 |
| 2014-05-27 | 2014-05-23 | 2.619 | 49,101,529 | +423,009 | 2.03% | 128,598,273 |
| 2013-03-26 | 2013-03-22 | 3.419 | 48,678,520 | -4,811 | 2.03% | 166,445,801 |
| 2013-03-14 | 2013-03-12 | 3.492 | 48,683,331 | -6,872 | 2.03% | 170,004,002 |
| 2013-02-25 | 2013-02-21 | 3.870 | 48,690,203 | -20,619 | 2.03% | 188,447,699 |
| 2013-02-20 | 2013-02-18 | 3.929 | 48,710,822 | -687 | 2.03% | 191,362,501 |
| 2013-02-01 | 2013-01-30 | 3.899 | 48,711,509 | -34,364 | 2.03% | 189,947,680 |
| 2013-01-30 | 2013-01-28 | 4.220 | 48,745,873 | +47,422 | 2.03% | 205,685,401 |
| 2013-01-25 | 2013-01-23 | 3.929 | 48,698,451 | -34,364 | 2.03% | 191,313,901 |
| 2013-01-21 | 2013-01-17 | 4.001 | 48,732,815 | -13,745 | 2.03% | 194,994,252 |
| 2013-01-11 | 2013-01-09 | 3.317 | 48,746,560 | -1,375 | 2.03% | 161,713,560 |
| 2012-11-06 | 2012-11-02 | 3.230 | 48,747,935 | +18,557 | 2.03% | 157,462,381 |
| 2012-10-10 | 2012-10-08 | 3.114 | 48,729,378 | -76,288 | 2.03% | 151,730,280 |
| 2012-09-19 | 2012-09-17 | 3.172 | 48,805,666 | -22,680 | 2.04% | 154,808,340 |
| 2012-09-11 | 2012-09-07 | 3.317 | 48,828,346 | +687 | 2.04% | 161,984,879 |
| 2012-09-07 | 2012-09-05 | 3.259 | 48,827,659 | -16,495 | 2.04% | 159,140,800 |
| 2012-09-04 | 2012-08-31 | 3.157 | 48,844,154 | -6,872 | 2.04% | 154,219,731 |
| 2012-08-24 | 2012-08-22 | 3.201 | 48,851,026 | +41,236 | 2.04% | 156,373,799 |
| 2012-08-23 | 2012-08-21 | 3.172 | 48,809,790 | -211,681 | 2.04% | 154,821,421 |
| 2012-08-10 | 2012-08-08 | 2.983 | 49,021,471 | +6,873 | 2.04% | 146,220,349 |
| 2012-08-07 | 2012-08-03 | 3.128 | 49,014,598 | +6,185 | 2.04% | 153,331,549 |
| 2012-08-03 | 2012-08-01 | 3.143 | 49,008,413 | +6,873 | 2.04% | 154,025,280 |
| 2012-07-25 | 2012-07-23 | 3.201 | 49,001,540 | -116,837 | 2.05% | 156,855,599 |
| 2012-07-12 | 2012-07-10 | 3.201 | 49,118,377 | -20,619 | 2.06% | 157,229,599 |
| 2012-07-11 | 2012-07-09 | 3.201 | 49,138,996 | -9,622 | 2.06% | 157,295,601 |
| 2012-07-06 | 2012-07-04 | 3.201 | 49,148,618 | -6,872 | 2.06% | 157,326,401 |
| 2012-07-04 | 2012-06-29 | 3.201 | 49,155,490 | 2.06% | 157,348,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy