History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 6,732,000 | +0 | 0.17% | 98,556,480 |
| 2025-10-13 | 2025-10-09 | 16.360 | 6,732,000 | +0 | 0.17% | 110,135,520 |
| 2025-10-10 | 2025-10-08 | 15.180 | 6,732,000 | -55,000 | 0.17% | 102,191,760 |
| 2025-10-09 | 2025-10-06 | 15.500 | 6,787,000 | -108,000 | 0.17% | 105,198,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 6,895,000 | -130,000 | 0.18% | 107,424,100 |
| 2025-10-06 | 2025-10-02 | 15.530 | 7,025,000 | -140,000 | 0.18% | 109,098,250 |
| 2025-10-03 | 2025-09-30 | 14.980 | 7,165,000 | -630,000 | 0.18% | 107,331,700 |
| 2025-10-02 | 2025-09-29 | 14.040 | 7,795,000 | -480,000 | 0.20% | 109,441,800 |
| 2025-09-29 | 2025-09-25 | 13.430 | 8,275,000 | -187,000 | 0.21% | 111,133,250 |
| 2025-09-26 | 2025-09-24 | 12.100 | 8,462,000 | -7,000 | 0.22% | 102,390,200 |
| 2025-09-25 | 2025-09-23 | 11.760 | 8,469,000 | +20,000 | 0.22% | 99,595,440 |
| 2025-09-24 | 2025-09-22 | 12.080 | 8,449,000 | +17,000 | 0.22% | 102,063,920 |
| 2025-09-23 | 2025-09-19 | 12.850 | 8,432,000 | +7,000 | 0.22% | 108,351,200 |
| 2025-09-22 | 2025-09-18 | 12.300 | 8,425,000 | -31,000 | 0.22% | 103,627,500 |
| 2025-09-18 | 2025-09-16 | 12.720 | 8,456,000 | +39,000 | 0.22% | 107,560,320 |
| 2025-09-17 | 2025-09-15 | 13.010 | 8,417,000 | -128,000 | 0.22% | 109,505,170 |
| 2025-09-16 | 2025-09-12 | 12.760 | 8,545,000 | -621,000 | 0.22% | 109,034,200 |
| 2025-09-15 | 2025-09-11 | 12.030 | 9,166,000 | -796,000 | 0.23% | 110,266,980 |
| 2025-09-12 | 2025-09-10 | 11.370 | 9,962,000 | -5,000 | 0.26% | 113,267,940 |
| 2025-09-11 | 2025-09-09 | 11.230 | 9,967,000 | -313,000 | 0.26% | 111,929,410 |
| 2025-09-10 | 2025-09-08 | 10.760 | 10,280,000 | +39,000 | 0.26% | 110,612,800 |
| 2025-09-09 | 2025-09-05 | 10.990 | 10,241,000 | -348,000 | 0.26% | 112,548,590 |
| 2025-09-08 | 2025-09-04 | 10.700 | 10,589,000 | -8,000 | 0.27% | 113,302,300 |
| 2025-09-05 | 2025-09-03 | 11.610 | 10,597,000 | +7,000 | 0.27% | 123,031,170 |
| 2025-09-04 | 2025-09-02 | 11.590 | 10,590,000 | -8,000 | 0.27% | 122,738,100 |
| 2025-09-03 | 2025-09-01 | 10.950 | 10,598,000 | -5,000 | 0.27% | 116,048,100 |
| 2025-09-02 | 2025-08-29 | 10.360 | 10,603,000 | -11,000 | 0.27% | 109,847,080 |
| 2025-09-01 | 2025-08-28 | 9.560 | 10,614,000 | +20,000 | 0.27% | 101,469,840 |
| 2025-08-29 | 2025-08-27 | 9.620 | 10,594,000 | -600,000 | 0.27% | 101,914,280 |
| 2025-08-28 | 2025-08-26 | 9.440 | 11,194,000 | -30,000 | 0.29% | 105,671,360 |
| 2025-08-22 | 2025-08-20 | 8.470 | 11,224,000 | +1,600,000 | 0.29% | 95,067,280 |
| 2025-08-21 | 2025-08-19 | 8.490 | 9,624,000 | +680,000 | 0.25% | 81,707,760 |
| 2025-08-20 | 2025-08-18 | 8.480 | 8,944,000 | -48,000 | 0.23% | 75,845,120 |
| 2025-08-19 | 2025-08-15 | 8.700 | 8,992,000 | +35,000 | 0.23% | 78,230,400 |
| 2025-08-18 | 2025-08-14 | 8.010 | 8,957,000 | +1,477,000 | 0.23% | 71,745,570 |
| 2025-08-15 | 2025-08-13 | 8.080 | 7,480,000 | +58,000 | 0.19% | 60,438,400 |
| 2025-08-14 | 2025-08-12 | 7.730 | 7,422,000 | +145,000 | 0.19% | 57,372,060 |
| 2025-08-13 | 2025-08-11 | 7.660 | 7,277,000 | +15,000 | 0.19% | 55,741,820 |
| 2025-08-12 | 2025-08-08 | 7.850 | 7,262,000 | -10,000 | 0.19% | 57,006,700 |
| 2025-08-08 | 2025-08-06 | 7.670 | 7,272,000 | +20,000 | 0.19% | 55,776,240 |
| 2025-08-06 | 2025-08-04 | 7.470 | 7,252,000 | -2,200,000 | 0.19% | 54,172,440 |
| 2025-08-04 | 2025-07-31 | 7.650 | 9,452,000 | +12,000 | 0.24% | 72,307,800 |
| 2025-08-01 | 2025-07-30 | 7.930 | 9,440,000 | +48,000 | 0.24% | 74,859,200 |
| 2025-07-31 | 2025-07-29 | 7.940 | 9,392,000 | -12,000 | 0.24% | 74,572,480 |
| 2025-07-30 | 2025-07-28 | 7.950 | 9,404,000 | +15,000 | 0.24% | 74,761,800 |
| 2025-07-29 | 2025-07-25 | 7.920 | 9,389,000 | -15,000 | 0.24% | 74,360,880 |
| 2025-07-25 | 2025-07-23 | 8.120 | 9,404,000 | +900,000 | 0.24% | 76,360,480 |
| 2025-07-24 | 2025-07-22 | 8.120 | 8,504,000 | +700,000 | 0.22% | 69,052,480 |
| 2025-07-21 | 2025-07-17 | 7.410 | 7,804,000 | -10,000 | 0.20% | 57,827,640 |
| 2025-07-18 | 2025-07-16 | 7.600 | 7,814,000 | +490,000 | 0.20% | 59,386,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 7,324,000 | -3,000 | 0.19% | 54,344,080 |
| 2025-07-16 | 2025-07-14 | 7.350 | 7,327,000 | -17,000 | 0.19% | 53,853,450 |
| 2025-07-14 | 2025-07-10 | 7.060 | 7,344,000 | -10,000 | 0.19% | 51,848,640 |
| 2025-07-11 | 2025-07-09 | 7.170 | 7,354,000 | -7,300,000 | 0.19% | 52,728,180 |
| 2025-07-10 | 2025-07-08 | 7.240 | 14,654,000 | +20,000 | 0.38% | 106,094,960 |
| 2025-07-04 | 2025-07-02 | 7.500 | 14,634,000 | -10,000 | 0.38% | 109,755,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 14,644,000 | +30,000 | 0.38% | 106,754,760 |
| 2025-07-02 | 2025-06-27 | 7.982 | 14,614,000 | -10,000 | 0.37% | 116,652,466 |
| 2025-06-30 | 2025-06-26 | 7.721 | 14,624,000 | +626,211 | 0.37% | 112,907,508 |
| 2025-06-27 | 2025-06-25 | 7.417 | 13,997,789 | +10,515 | 0.38% | 103,825,961 |
| 2025-06-26 | 2025-06-24 | 7.375 | 13,987,274 | +3,823 | 0.38% | 103,162,648 |
| 2025-06-20 | 2025-06-18 | 7.459 | 13,983,451 | -104,190 | 0.37% | 104,304,772 |
| 2025-06-19 | 2025-06-17 | 7.375 | 14,087,641 | +14,338 | 0.38% | 103,902,901 |
| 2025-06-18 | 2025-06-16 | 7.208 | 14,073,303 | -4,000,324 | 0.38% | 101,441,472 |
| 2025-06-17 | 2025-06-13 | 7.239 | 18,073,627 | -7,225,436 | 0.48% | 130,843,361 |
| 2025-06-16 | 2025-06-12 | 7.239 | 25,299,063 | -147,204 | 0.68% | 183,151,640 |
| 2025-06-13 | 2025-06-11 | 7.219 | 25,446,267 | -11,471 | 0.68% | 183,684,898 |
| 2025-06-12 | 2025-06-10 | 6.811 | 25,457,738 | -203,600 | 0.68% | 173,380,832 |
| 2025-06-11 | 2025-06-09 | 6.612 | 25,661,338 | +9,558 | 0.69% | 169,666,717 |
| 2025-06-10 | 2025-06-06 | 6.643 | 25,651,780 | -17,205 | 0.69% | 170,408,602 |
| 2025-06-09 | 2025-06-05 | 6.423 | 25,668,985 | +17,023,123 | 0.69% | 164,883,557 |
| 2025-06-03 | 2025-05-30 | 6.026 | 8,645,862 | -64,999 | 0.23% | 52,099,201 |
| 2025-06-02 | 2025-05-29 | 6.099 | 8,710,861 | +64,999 | 0.23% | 53,128,789 |
| 2025-05-29 | 2025-05-27 | 6.131 | 8,645,862 | -3,345,552 | 0.23% | 53,003,701 |
| 2025-05-28 | 2025-05-26 | 6.057 | 11,991,414 | -111,837 | 0.32% | 72,635,552 |
| 2025-05-23 | 2025-05-21 | 6.151 | 12,103,251 | -57,352 | 0.32% | 74,452,562 |
| 2025-05-14 | 2025-05-12 | 5.649 | 12,160,603 | +57,352 | 0.33% | 68,698,800 |
| 2025-05-09 | 2025-05-07 | 5.398 | 12,103,251 | -2,867 | 0.32% | 65,335,922 |
| 2025-05-08 | 2025-05-06 | 5.388 | 12,106,118 | +95,587 | 0.32% | 65,224,748 |
| 2025-05-02 | 2025-04-29 | 5.388 | 12,010,531 | -35,367 | 0.32% | 64,709,750 |
| 2025-04-29 | 2025-04-25 | 5.126 | 12,045,898 | +38,235 | 0.32% | 61,749,798 |
| 2025-04-25 | 2025-04-23 | 5.189 | 12,007,663 | +1,911 | 0.32% | 62,307,518 |
| 2025-04-24 | 2025-04-22 | 5.179 | 12,005,752 | -21,985 | 0.32% | 62,172,001 |
| 2025-04-16 | 2025-04-14 | 5.053 | 12,027,737 | -57,352 | 0.32% | 60,775,891 |
| 2025-04-15 | 2025-04-11 | 4.833 | 12,085,089 | -154,851 | 0.32% | 58,410,660 |
| 2025-04-14 | 2025-04-10 | 4.781 | 12,239,940 | -7,647 | 0.33% | 58,518,848 |
| 2025-04-11 | 2025-04-09 | 4.697 | 12,247,587 | +143,380 | 0.33% | 57,530,368 |
| 2025-04-10 | 2025-04-08 | 4.645 | 12,104,207 | +28,677 | 0.32% | 56,223,722 |
| 2025-04-09 | 2025-04-07 | 4.614 | 12,075,530 | -353,673 | 0.32% | 55,711,528 |
| 2025-04-08 | 2025-04-03 | 5.618 | 12,429,203 | -956 | 0.33% | 69,826,110 |
| 2025-04-01 | 2025-03-28 | 5.974 | 12,430,159 | +23,897 | 0.33% | 74,252,841 |
| 2025-03-31 | 2025-03-27 | 6.089 | 12,406,262 | +46,838 | 0.33% | 75,537,780 |
| 2025-03-28 | 2025-03-26 | 6.235 | 12,359,424 | -69,779 | 0.33% | 77,062,798 |
| 2025-03-27 | 2025-03-25 | 6.141 | 12,429,203 | -26,764 | 0.33% | 76,327,610 |
| 2025-03-26 | 2025-03-24 | 6.183 | 12,455,967 | +81,249 | 0.33% | 77,013,207 |
| 2025-03-25 | 2025-03-21 | 5.921 | 12,374,718 | +520,950 | 0.33% | 73,274,358 |
| 2025-03-24 | 2025-03-20 | 6.204 | 11,853,768 | -626,096 | 0.32% | 73,537,929 |
| 2025-03-20 | 2025-03-18 | 6.120 | 12,479,864 | -3,408,640 | 0.33% | 76,377,599 |
| 2025-03-17 | 2025-03-13 | 5.806 | 15,888,504 | +243,748 | 0.43% | 92,252,102 |
| 2025-03-14 | 2025-03-12 | 5.806 | 15,644,756 | +95,587 | 0.42% | 90,836,849 |
| 2025-03-13 | 2025-03-11 | 5.534 | 15,549,169 | +607,935 | 0.42% | 86,052,430 |
| 2025-03-12 | 2025-03-10 | 5.754 | 14,941,234 | -95,588 | 0.40% | 85,970,497 |
| 2025-03-10 | 2025-03-06 | 5.325 | 15,036,822 | +286,762 | 0.40% | 80,070,792 |
| 2025-03-07 | 2025-03-05 | 5.158 | 14,750,060 | +191,174 | 0.40% | 76,074,829 |
| 2025-03-05 | 2025-03-03 | 4.980 | 14,558,886 | +712,125 | 0.39% | 72,499,561 |
| 2025-03-04 | 2025-02-28 | 4.969 | 13,846,761 | -66,911 | 0.37% | 68,808,499 |
| 2025-02-28 | 2025-02-26 | 5.105 | 13,913,672 | -3,829,223 | 0.37% | 71,033,279 |
| 2025-02-27 | 2025-02-25 | 5.063 | 17,742,895 | +3,026,290 | 0.48% | 89,840,079 |
| 2025-02-26 | 2025-02-24 | 5.262 | 14,716,605 | +4,846,271 | 0.39% | 77,441,882 |
| 2025-02-25 | 2025-02-21 | 5.398 | 9,870,334 | +9,558,720 | 0.26% | 53,282,161 |
| 2025-02-18 | 2025-02-14 | 5.754 | 311,614 | -47,794 | 0.01% | 1,792,999 |
| 2025-02-14 | 2025-02-12 | 5.534 | 359,408 | +95,587 | 0.01% | 1,989,041 |
| 2025-02-12 | 2025-02-10 | 5.702 | 263,821 | -191,174 | 0.01% | 1,504,202 |
| 2025-02-05 | 2025-02-03 | 5.315 | 454,995 | -95,587 | 0.01% | 2,418,080 |
| 2025-02-03 | 2025-01-24 | 5.430 | 550,582 | +124,263 | 0.01% | 2,989,439 |
| 2025-01-27 | 2025-01-23 | 5.409 | 426,319 | +143,381 | 0.01% | 2,305,821 |
| 2025-01-24 | 2025-01-22 | 5.513 | 282,938 | +47,793 | 0.01% | 1,559,919 |
| 2025-01-21 | 2025-01-17 | 5.681 | 235,145 | -191,174 | 0.01% | 1,335,783 |
| 2025-01-17 | 2025-01-15 | 5.325 | 426,319 | +95,587 | 0.01% | 2,270,141 |
| 2025-01-14 | 2025-01-10 | 5.388 | 330,732 | +47,794 | 0.01% | 1,781,902 |
| 2025-01-10 | 2025-01-08 | 5.367 | 282,938 | -47,794 | 0.01% | 1,518,479 |
| 2025-01-08 | 2025-01-06 | 5.440 | 330,732 | -9,558 | 0.01% | 1,799,202 |
| 2025-01-06 | 2025-01-02 | 5.346 | 340,290 | +39,190 | 0.01% | 1,819,158 |
| 2025-01-03 | 2024-12-31 | 5.482 | 301,100 | +65,955 | 0.01% | 1,650,602 |
| 2024-12-17 | 2024-12-13 | 5.534 | 235,145 | -38,234 | 0.01% | 1,301,343 |
| 2024-12-11 | 2024-12-09 | 5.607 | 273,379 | +38,234 | 0.01% | 1,532,958 |
| 2024-12-03 | 2024-11-29 | 5.294 | 235,145 | -95,587 | 0.01% | 1,244,763 |
| 2024-11-22 | 2024-11-20 | 5.639 | 330,732 | +95,587 | 0.01% | 1,864,942 |
| 2024-11-21 | 2024-11-19 | 5.534 | 235,145 | -28,676 | 0.01% | 1,301,343 |
| 2024-11-18 | 2024-11-14 | 5.147 | 263,821 | -95,587 | 0.01% | 1,357,922 |
| 2024-11-15 | 2024-11-13 | 5.398 | 359,408 | +28,676 | 0.01% | 1,940,161 |
| 2024-11-14 | 2024-11-12 | 5.252 | 330,732 | +1,912 | 0.01% | 1,736,922 |
| 2024-10-31 | 2024-10-29 | 5.963 | 328,820 | +19,117 | 0.01% | 1,960,800 |
| 2024-10-30 | 2024-10-28 | 5.995 | 309,703 | -573,523 | 0.01% | 1,856,523 |
| 2024-10-28 | 2024-10-24 | 5.984 | 883,226 | -9,558 | 0.02% | 5,285,282 |
| 2024-10-14 | 2024-10-09 | 5.900 | 892,784 | -15,294 | 0.02% | 5,267,758 |
| 2024-10-10 | 2024-10-08 | 6.099 | 908,078 | +2,867 | 0.02% | 5,538,498 |
| 2024-10-09 | 2024-10-07 | 6.727 | 905,211 | +5,735 | 0.02% | 6,089,212 |
| 2024-10-08 | 2024-10-04 | 6.737 | 899,476 | +3,824 | 0.02% | 6,060,043 |
| 2024-10-07 | 2024-10-03 | 6.727 | 895,652 | +9,559 | 0.02% | 6,024,910 |
| 2024-10-04 | 2024-10-02 | 6.727 | 886,093 | -135,734 | 0.02% | 5,960,608 |
| 2024-10-03 | 2024-09-30 | 6.706 | 1,021,827 | +747,492 | 0.03% | 6,852,289 |
| 2024-10-02 | 2024-09-27 | 6.664 | 274,335 | +9,558 | 0.01% | 1,828,188 |
| 2024-09-30 | 2024-09-26 | 6.246 | 264,777 | +191,175 | 0.01% | 1,653,693 |
| 2024-09-27 | 2024-09-25 | 6.068 | 73,602 | -133,822 | 0.00% | 446,599 |
| 2024-09-24 | 2024-09-20 | 5.597 | 207,424 | +38,235 | 0.01% | 1,160,949 |
| 2024-09-23 | 2024-09-19 | 5.367 | 169,189 | -86,029 | 0.00% | 908,008 |
| 2024-09-17 | 2024-09-13 | 4.980 | 255,218 | +191,175 | 0.01% | 1,270,921 |
| 2024-09-05 | 2024-09-03 | 5.440 | 64,043 | +38,234 | 0.00% | 348,398 |
| 2024-09-04 | 2024-09-02 | 5.471 | 25,809 | -172,056 | 0.00% | 141,213 |
| 2024-09-03 | 2024-08-30 | 5.754 | 197,865 | +172,056 | 0.01% | 1,138,497 |
| 2024-08-07 | 2024-08-05 | 5.503 | 25,809 | -19,117 | 0.00% | 142,023 |
| 2024-08-06 | 2024-08-02 | 5.670 | 44,926 | +26,764 | 0.00% | 254,740 |
| 2024-07-30 | 2024-07-26 | 5.566 | 18,162 | -9,558 | 0.00% | 101,082 |
| 2024-07-25 | 2024-07-23 | 5.534 | 27,720 | -5,736 | 0.00% | 153,408 |
| 2024-07-24 | 2024-07-22 | 5.628 | 33,456 | +5,736 | 0.00% | 188,303 |
| 2024-07-19 | 2024-07-17 | 5.921 | 27,720 | -521,906 | 0.00% | 164,138 |
| 2024-07-18 | 2024-07-16 | 6.329 | 549,626 | -14,338 | 0.01% | 3,478,748 |
| 2024-07-11 | 2024-07-09 | 7.334 | 563,964 | -1,147,047 | 0.02% | 4,135,897 |
| 2024-07-09 | 2024-07-05 | 7.302 | 1,711,011 | -19,117 | 0.05% | 12,494,201 |
| 2024-07-05 | 2024-07-03 | 6.831 | 1,730,128 | -10,515 | 0.05% | 11,819,298 |
| 2024-07-04 | 2024-07-02 | 6.821 | 1,740,643 | -38,235 | 0.05% | 11,872,921 |
| 2024-07-03 | 2024-06-28 | 7.376 | 1,778,878 | -9,558 | 0.05% | 13,120,224 |
| 2024-07-02 | 2024-06-27 | 7.202 | 1,788,436 | +19,356 | 0.05% | 12,880,806 |
| 2024-06-21 | 2024-06-19 | 7.581 | 1,769,080 | +23,083 | 0.05% | 13,411,998 |
| 2024-06-19 | 2024-06-17 | 7.386 | 1,745,997 | +1,066,434 | 0.05% | 12,896,618 |
| 2024-06-17 | 2024-06-13 | 7.386 | 679,563 | -32,316 | 0.02% | 5,019,519 |
| 2024-06-14 | 2024-06-12 | 7.527 | 711,879 | +9,233 | 0.02% | 5,358,447 |
| 2024-06-12 | 2024-06-07 | 7.874 | 702,646 | +27,699 | 0.02% | 5,532,469 |
| 2024-06-11 | 2024-06-06 | 7.755 | 674,947 | +46,166 | 0.02% | 5,233,963 |
| 2024-06-07 | 2024-06-05 | 7.473 | 628,781 | +9,234 | 0.02% | 4,698,903 |
| 2024-06-06 | 2024-06-04 | 7.928 | 619,547 | +46,166 | 0.02% | 4,911,717 |
| 2024-06-05 | 2024-06-03 | 7.820 | 573,381 | +55,399 | 0.02% | 4,483,617 |
| 2024-06-04 | 2024-05-31 | 8.112 | 517,982 | +24,929 | 0.01% | 4,201,888 |
| 2024-05-31 | 2024-05-29 | 8.805 | 493,053 | -46,166 | 0.01% | 4,341,423 |
| 2024-05-29 | 2024-05-27 | 8.719 | 539,219 | -46,166 | 0.01% | 4,701,203 |
| 2024-05-28 | 2024-05-24 | 8.329 | 585,385 | +12,004 | 0.02% | 4,875,463 |
| 2024-05-27 | 2024-05-23 | 8.210 | 573,381 | +83,098 | 0.02% | 4,707,176 |
| 2024-05-24 | 2024-05-22 | 8.632 | 490,283 | +12,927 | 0.01% | 4,232,073 |
| 2024-05-23 | 2024-05-21 | 8.838 | 477,356 | -924 | 0.01% | 4,218,718 |
| 2024-05-22 | 2024-05-20 | 9.423 | 478,280 | -27,699 | 0.01% | 4,506,605 |
| 2024-05-21 | 2024-05-17 | 8.978 | 505,979 | -25,853 | 0.01% | 4,542,919 |
| 2024-05-20 | 2024-05-16 | 8.903 | 531,832 | +46,166 | 0.01% | 4,734,720 |
| 2024-05-17 | 2024-05-14 | 8.599 | 485,666 | -22,160 | 0.01% | 4,176,439 |
| 2024-05-16 | 2024-05-13 | 8.664 | 507,826 | -1,066,434 | 0.01% | 4,400,002 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,574,260 | -92,332 | 0.04% | 12,668,152 |
| 2024-05-10 | 2024-05-08 | 7.809 | 1,666,592 | -184,664 | 0.05% | 13,014,052 |
| 2024-05-09 | 2024-05-07 | 7.993 | 1,851,256 | +25,853 | 0.05% | 14,796,903 |
| 2024-05-08 | 2024-05-06 | 7.679 | 1,825,403 | +276,996 | 0.05% | 14,016,932 |
| 2024-05-07 | 2024-05-03 | 7.830 | 1,548,407 | +46,166 | 0.04% | 12,124,711 |
| 2024-05-03 | 2024-04-30 | 7.744 | 1,502,241 | -228,060 | 0.04% | 11,633,051 |
| 2024-05-02 | 2024-04-29 | 7.451 | 1,730,301 | +184,664 | 0.05% | 12,893,121 |
| 2024-04-30 | 2024-04-26 | 7.473 | 1,545,637 | -215,133 | 0.04% | 11,550,601 |
| 2024-04-29 | 2024-04-25 | 6.899 | 1,760,770 | +748,812 | 0.05% | 12,147,588 |
| 2024-04-26 | 2024-04-24 | 6.672 | 1,011,958 | +283,459 | 0.03% | 6,751,359 |
| 2024-04-25 | 2024-04-23 | 6.715 | 728,499 | -1,847 | 0.02% | 4,891,799 |
| 2024-04-24 | 2024-04-22 | 7.029 | 730,346 | +92,332 | 0.02% | 5,133,592 |
| 2024-04-22 | 2024-04-18 | 7.397 | 638,014 | -18,466 | 0.02% | 4,719,532 |
| 2024-04-19 | 2024-04-17 | 7.072 | 656,480 | +230,830 | 0.02% | 4,642,829 |
| 2024-04-18 | 2024-04-16 | 7.083 | 425,650 | +64,632 | 0.01% | 3,014,938 |
| 2024-04-17 | 2024-04-15 | 7.094 | 361,018 | +18,466 | 0.01% | 2,561,050 |
| 2024-04-15 | 2024-04-11 | 7.072 | 342,552 | -175,430 | 0.01% | 2,422,633 |
| 2024-04-12 | 2024-04-10 | 7.040 | 517,982 | +27,699 | 0.02% | 3,646,498 |
| 2024-04-11 | 2024-04-09 | 6.888 | 490,283 | +184,664 | 0.01% | 3,377,162 |
| 2024-04-10 | 2024-04-08 | 7.516 | 305,619 | -923 | 0.01% | 2,297,142 |
| 2024-04-09 | 2024-04-05 | 7.105 | 306,542 | -6,463 | 0.01% | 2,177,919 |
| 2024-04-05 | 2024-04-02 | 7.170 | 313,005 | -18,467 | 0.01% | 2,244,178 |
| 2024-03-28 | 2024-03-26 | 6.877 | 331,472 | -16,619 | 0.01% | 2,279,652 |
| 2024-03-27 | 2024-03-25 | 7.126 | 348,091 | -499,516 | 0.01% | 2,480,657 |
| 2024-03-26 | 2024-03-22 | 7.018 | 847,607 | +9,233 | 0.02% | 5,948,638 |
| 2024-03-22 | 2024-03-20 | 7.040 | 838,374 | -162,504 | 0.02% | 5,901,999 |
| 2024-03-21 | 2024-03-19 | 7.148 | 1,000,878 | +470,893 | 0.03% | 7,154,397 |
| 2024-03-20 | 2024-03-18 | 7.213 | 529,985 | +2,770 | 0.02% | 3,822,837 |
| 2024-03-19 | 2024-03-15 | 7.365 | 527,215 | +12,003 | 0.02% | 3,882,797 |
| 2024-03-14 | 2024-03-12 | 6.390 | 515,212 | +9,233 | 0.01% | 3,292,198 |
| 2024-03-12 | 2024-03-08 | 6.780 | 505,979 | -4,617 | 0.01% | 3,430,479 |
| 2024-03-11 | 2024-03-07 | 6.758 | 510,596 | -1,846 | 0.01% | 3,450,722 |
| 2024-03-05 | 2024-03-01 | 6.054 | 512,442 | +5,540 | 0.01% | 3,102,448 |
| 2024-02-26 | 2024-02-22 | 6.076 | 506,902 | -18,467 | 0.01% | 3,079,887 |
| 2024-02-23 | 2024-02-21 | 5.848 | 525,369 | +1,847 | 0.02% | 3,072,601 |
| 2024-02-08 | 2024-02-06 | 5.632 | 523,522 | -7,387 | 0.02% | 2,948,399 |
| 2024-02-07 | 2024-02-05 | 5.274 | 530,909 | +7,387 | 0.02% | 2,800,251 |
| 2024-02-05 | 2024-02-01 | 5.805 | 523,522 | +9,233 | 0.02% | 3,039,119 |
| 2024-01-30 | 2024-01-26 | 5.946 | 514,289 | -9,233 | 0.01% | 3,057,930 |
| 2024-01-11 | 2024-01-09 | 5.935 | 523,522 | -46,166 | 0.02% | 3,107,159 |
| 2023-11-29 | 2023-11-27 | 5.058 | 569,688 | -767,279 | 0.02% | 2,881,389 |
| 2023-10-05 | 2023-10-03 | 5.177 | 1,336,967 | -9,233 | 0.04% | 6,921,442 |
| 2023-10-04 | 2023-09-29 | 5.448 | 1,346,200 | +9,233 | 0.04% | 7,333,741 |
| 2023-09-27 | 2023-09-25 | 5.372 | 1,336,967 | -9,233 | 0.04% | 7,182,082 |
| 2023-09-26 | 2023-09-22 | 5.329 | 1,346,200 | +9,233 | 0.04% | 7,173,361 |
| 2023-09-25 | 2023-09-21 | 5.426 | 1,336,967 | -46,166 | 0.04% | 7,254,482 |
| 2023-09-18 | 2023-09-14 | 5.957 | 1,383,133 | -92,332 | 0.04% | 8,239,002 |
| 2023-09-15 | 2023-09-13 | 5.838 | 1,475,465 | -18,466 | 0.04% | 8,613,222 |
| 2023-09-13 | 2023-09-11 | 5.838 | 1,493,931 | -14,773 | 0.04% | 8,721,020 |
| 2023-09-07 | 2023-09-05 | 5.415 | 1,508,704 | -7,387 | 0.04% | 8,169,999 |
| 2023-09-06 | 2023-09-04 | 5.361 | 1,516,091 | -121,878 | 0.04% | 8,127,902 |
| 2023-09-04 | 2023-08-30 | 4.538 | 1,637,969 | -36,933 | 0.05% | 7,433,061 |
| 2023-08-24 | 2023-08-22 | 4.321 | 1,674,902 | -9,233 | 0.05% | 7,237,862 |
| 2023-08-17 | 2023-08-15 | 4.408 | 1,684,135 | +7,387 | 0.05% | 7,423,681 |
| 2023-08-10 | 2023-08-08 | 4.657 | 1,676,748 | -9,233 | 0.05% | 7,808,799 |
| 2023-08-04 | 2023-08-02 | 4.646 | 1,685,981 | -24,930 | 0.05% | 7,833,538 |
| 2023-08-03 | 2023-08-01 | 4.646 | 1,710,911 | -110,798 | 0.05% | 7,949,370 |
| 2023-08-02 | 2023-07-31 | 4.451 | 1,821,709 | -7,387 | 0.05% | 8,109,028 |
| 2023-08-01 | 2023-07-28 | 4.365 | 1,829,096 | +7,387 | 0.05% | 7,983,430 |
| 2023-07-31 | 2023-07-27 | 4.386 | 1,821,709 | +16,619 | 0.05% | 7,990,648 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,805,090 | -83,098 | 0.05% | 8,211,001 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,888,188 | -9,234 | 0.05% | 8,077,748 |
| 2023-07-18 | 2023-07-13 | 4.094 | 1,897,422 | +18,467 | 0.05% | 7,767,901 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,878,955 | +110,410 | 0.05% | 8,129,290 |
| 2023-05-24 | 2023-05-22 | 4.315 | 1,768,545 | +295,482 | 0.05% | 7,631,252 |
| 2023-05-19 | 2023-05-17 | 4.292 | 1,473,063 | +8,691 | 0.05% | 6,322,350 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,464,372 | +260,719 | 0.05% | 6,352,449 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,203,653 | +147,741 | 0.04% | 5,193,749 |
| 2023-05-15 | 2023-05-11 | 4.660 | 1,055,912 | +8,690 | 0.03% | 4,920,748 |
| 2023-05-09 | 2023-05-05 | 4.718 | 1,047,222 | +34,763 | 0.03% | 4,940,501 |
| 2023-05-02 | 2023-04-27 | 4.660 | 1,012,459 | +4,345 | 0.03% | 4,718,249 |
| 2023-04-28 | 2023-04-26 | 4.672 | 1,008,114 | +13,036 | 0.03% | 4,709,600 |
| 2023-04-27 | 2023-04-25 | 4.729 | 995,078 | -1,738 | 0.03% | 4,705,950 |
| 2023-04-26 | 2023-04-24 | 4.913 | 996,816 | +78,216 | 0.03% | 4,897,690 |
| 2023-04-24 | 2023-04-20 | 5.236 | 918,600 | +76,477 | 0.03% | 4,809,348 |
| 2023-04-21 | 2023-04-19 | 5.293 | 842,123 | -26,072 | 0.03% | 4,457,401 |
| 2023-04-20 | 2023-04-18 | 5.051 | 868,195 | +34,763 | 0.03% | 4,385,612 |
| 2023-04-19 | 2023-04-17 | 5.143 | 833,432 | -949,887 | 0.03% | 4,286,730 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,783,319 | -479,723 | 0.05% | 9,049,321 |
| 2023-04-17 | 2023-04-13 | 4.557 | 2,263,042 | +19,120 | 0.07% | 10,311,841 |
| 2023-04-06 | 2023-04-03 | 4.211 | 2,243,922 | +8,690 | 0.07% | 9,450,118 |
| 2023-04-04 | 2023-03-31 | 4.269 | 2,235,232 | +43,453 | 0.07% | 9,542,121 |
| 2023-03-31 | 2023-03-29 | 4.223 | 2,191,779 | +14,774 | 0.07% | 9,255,741 |
| 2023-03-27 | 2023-03-23 | 4.188 | 2,177,005 | +11,298 | 0.07% | 9,118,202 |
| 2023-03-20 | 2023-03-16 | 4.085 | 2,165,707 | +34,763 | 0.07% | 8,846,601 |
| 2023-03-17 | 2023-03-15 | 4.234 | 2,130,944 | +86,906 | 0.07% | 9,023,359 |
| 2023-03-16 | 2023-03-14 | 4.211 | 2,044,038 | +8,691 | 0.06% | 8,608,321 |
| 2023-03-13 | 2023-03-09 | 4.246 | 2,035,347 | +26,072 | 0.06% | 8,641,979 |
| 2023-03-10 | 2023-03-08 | 4.442 | 2,009,275 | +17,381 | 0.06% | 8,924,319 |
| 2023-03-07 | 2023-03-03 | 4.672 | 1,991,894 | +4,345 | 0.06% | 9,305,520 |
| 2023-03-06 | 2023-03-02 | 4.695 | 1,987,549 | -19,119 | 0.06% | 9,330,961 |
| 2023-02-28 | 2023-02-24 | 4.603 | 2,006,668 | +22,596 | 0.06% | 9,236,000 |
| 2023-02-24 | 2023-02-22 | 4.821 | 1,984,072 | +869 | 0.06% | 9,565,768 |
| 2023-02-23 | 2023-02-21 | 4.879 | 1,983,203 | +6,952 | 0.06% | 9,675,678 |
| 2023-02-15 | 2023-02-13 | 4.683 | 1,976,251 | +107,764 | 0.06% | 9,255,181 |
| 2023-02-06 | 2023-02-02 | 4.959 | 1,868,487 | -112,978 | 0.06% | 9,266,500 |
| 2023-02-03 | 2023-02-01 | 5.074 | 1,981,465 | -95,597 | 0.06% | 10,054,799 |
| 2023-02-02 | 2023-01-31 | 4.913 | 2,077,062 | -8,691 | 0.06% | 10,205,299 |
| 2023-01-31 | 2023-01-27 | 5.097 | 2,085,753 | -8,691 | 0.06% | 10,632,001 |
| 2023-01-30 | 2023-01-26 | 5.040 | 2,094,444 | -17,381 | 0.06% | 10,555,802 |
| 2023-01-27 | 2023-01-20 | 4.948 | 2,111,825 | -17,381 | 0.06% | 10,449,001 |
| 2023-01-26 | 2023-01-19 | 4.833 | 2,129,206 | +17,381 | 0.07% | 10,290,000 |
| 2023-01-20 | 2023-01-18 | 4.833 | 2,111,825 | -17,381 | 0.06% | 10,206,001 |
| 2023-01-19 | 2023-01-17 | 4.706 | 2,129,206 | +34,762 | 0.07% | 10,020,500 |
| 2023-01-18 | 2023-01-16 | 4.798 | 2,094,444 | +17,382 | 0.06% | 10,049,702 |
| 2023-01-17 | 2023-01-13 | 4.856 | 2,077,062 | +17,381 | 0.06% | 10,085,799 |
| 2023-01-16 | 2023-01-12 | 4.787 | 2,059,681 | -8,691 | 0.06% | 9,859,200 |
| 2023-01-13 | 2023-01-11 | 4.637 | 2,068,372 | -4,345 | 0.06% | 9,591,402 |
| 2023-01-11 | 2023-01-09 | 4.706 | 2,072,717 | +8,691 | 0.06% | 9,754,650 |
| 2023-01-09 | 2023-01-05 | 4.465 | 2,064,026 | +30,417 | 0.06% | 9,214,999 |
| 2023-01-04 | 2022-12-30 | 4.614 | 2,033,609 | -13,036 | 0.06% | 9,383,400 |
| 2022-12-30 | 2022-12-28 | 4.511 | 2,046,645 | -43,453 | 0.06% | 9,231,600 |
| 2022-12-28 | 2022-12-22 | 4.257 | 2,090,098 | -190,325 | 0.06% | 8,898,499 |
| 2022-12-21 | 2022-12-19 | 4.177 | 2,280,423 | +13,036 | 0.07% | 9,525,119 |
| 2022-12-13 | 2022-12-09 | 4.580 | 2,267,387 | -76,478 | 0.07% | 10,383,819 |
| 2022-12-12 | 2022-12-08 | 4.568 | 2,343,865 | -34,762 | 0.07% | 10,707,091 |
| 2022-12-09 | 2022-12-07 | 4.280 | 2,378,627 | -34,763 | 0.07% | 10,181,638 |
| 2022-11-16 | 2022-11-14 | 4.142 | 2,413,390 | -1,738 | 0.07% | 9,997,200 |
| 2022-11-11 | 2022-11-09 | 3.901 | 2,415,128 | -13,036 | 0.07% | 9,420,810 |
| 2022-11-03 | 2022-11-01 | 3.406 | 2,428,164 | +211,182 | 0.07% | 8,270,240 |
| 2022-10-28 | 2022-10-26 | 3.222 | 2,216,982 | +26,072 | 0.07% | 7,142,802 |
| 2022-10-19 | 2022-10-17 | 3.579 | 2,190,910 | -86,906 | 0.07% | 7,840,311 |
| 2022-09-30 | 2022-09-28 | 3.325 | 2,277,816 | -43,453 | 0.07% | 7,574,690 |
| 2022-09-29 | 2022-09-27 | 3.383 | 2,321,269 | -60,835 | 0.07% | 7,852,739 |
| 2022-09-27 | 2022-09-23 | 3.487 | 2,382,104 | +17,382 | 0.07% | 8,305,231 |
| 2022-09-26 | 2022-09-22 | 3.671 | 2,364,722 | -211,183 | 0.07% | 8,679,989 |
| 2022-09-22 | 2022-09-20 | 3.602 | 2,575,905 | +86,907 | 0.08% | 9,277,321 |
| 2022-09-15 | 2022-09-13 | 4.108 | 2,488,998 | -34,763 | 0.08% | 10,224,478 |
| 2022-09-14 | 2022-09-09 | 3.935 | 2,523,761 | -347,625 | 0.08% | 9,931,680 |
| 2022-09-08 | 2022-09-06 | 3.866 | 2,871,386 | -13,036 | 0.09% | 11,101,438 |
| 2022-09-02 | 2022-08-31 | 3.889 | 2,884,422 | -22,596 | 0.09% | 11,218,218 |
| 2022-08-30 | 2022-08-26 | 4.131 | 2,907,018 | -11,298 | 0.09% | 12,008,550 |
| 2022-08-29 | 2022-08-25 | 4.108 | 2,918,316 | +6,953 | 0.09% | 11,988,060 |
| 2022-08-25 | 2022-08-23 | 3.958 | 2,911,363 | +11,297 | 0.09% | 11,523,998 |
| 2022-08-24 | 2022-08-22 | 4.131 | 2,900,066 | -76,477 | 0.09% | 11,979,832 |
| 2022-08-16 | 2022-08-12 | 3.797 | 2,976,543 | +8,690 | 0.09% | 11,302,499 |
| 2022-08-01 | 2022-07-28 | 3.809 | 2,967,853 | -121,668 | 0.09% | 11,303,652 |
| 2022-07-25 | 2022-07-21 | 3.694 | 3,089,521 | +17,381 | 0.10% | 11,411,548 |
| 2022-07-19 | 2022-07-15 | 3.556 | 3,072,140 | +17,381 | 0.09% | 10,923,149 |
| 2022-07-08 | 2022-07-06 | 3.866 | 3,054,759 | -43,453 | 0.09% | 11,810,400 |
| 2022-07-05 | 2022-06-30 | 4.165 | 3,098,212 | -74,740 | 0.10% | 12,905,300 |
| 2022-07-04 | 2022-06-29 | 4.793 | 3,172,952 | +43,454 | 0.10% | 15,207,165 |
| 2022-06-30 | 2022-06-28 | 4.967 | 3,129,498 | +244,340 | 0.10% | 15,545,736 |
| 2022-06-29 | 2022-06-27 | 4.930 | 2,885,158 | -15,223 | 0.10% | 14,223,950 |
| 2022-06-28 | 2022-06-24 | 4.830 | 2,900,381 | +72,109 | 0.10% | 14,009,400 |
| 2022-06-27 | 2022-06-23 | 5.030 | 2,828,272 | +6,410 | 0.09% | 14,225,900 |
| 2022-06-22 | 2022-06-20 | 5.230 | 2,821,862 | -16,025 | 0.09% | 14,757,178 |
| 2022-06-21 | 2022-06-17 | 5.392 | 2,837,887 | -16,024 | 0.09% | 15,301,443 |
| 2022-06-16 | 2022-06-14 | 5.342 | 2,853,911 | +8,012 | 0.10% | 15,245,362 |
| 2022-06-15 | 2022-06-13 | 5.467 | 2,845,899 | +6,410 | 0.09% | 15,557,762 |
| 2022-06-14 | 2022-06-10 | 5.691 | 2,839,489 | -6,410 | 0.09% | 16,160,640 |
| 2022-06-10 | 2022-06-08 | 5.729 | 2,845,899 | +46,471 | 0.09% | 16,303,682 |
| 2022-06-08 | 2022-06-06 | 5.854 | 2,799,428 | -12,820 | 0.09% | 16,386,858 |
| 2022-06-07 | 2022-06-02 | 5.542 | 2,812,248 | +713,077 | 0.09% | 15,584,401 |
| 2022-06-02 | 2022-05-31 | 5.604 | 2,099,171 | -46,470 | 0.07% | 11,763,802 |
| 2022-06-01 | 2022-05-30 | 5.342 | 2,145,641 | -8,012 | 0.07% | 11,461,841 |
| 2022-05-31 | 2022-05-27 | 5.180 | 2,153,653 | -754,740 | 0.07% | 11,155,200 |
| 2022-05-30 | 2022-05-26 | 5.080 | 2,908,393 | +14,422 | 0.10% | 14,774,100 |
| 2022-05-24 | 2022-05-20 | 5.342 | 2,893,971 | -24,037 | 0.10% | 15,459,359 |
| 2022-05-23 | 2022-05-19 | 5.130 | 2,918,008 | +6,410 | 0.10% | 14,968,622 |
| 2022-05-20 | 2022-05-18 | 5.092 | 2,911,598 | +8,012 | 0.10% | 14,826,721 |
| 2022-05-19 | 2022-05-17 | 5.117 | 2,903,586 | -42,464 | 0.10% | 14,858,401 |
| 2022-05-18 | 2022-05-16 | 4.830 | 2,946,050 | -16,024 | 0.10% | 14,229,991 |
| 2022-05-17 | 2022-05-13 | 4.643 | 2,962,074 | +16,024 | 0.10% | 13,752,840 |
| 2022-05-12 | 2022-05-10 | 4.556 | 2,946,050 | -31,247 | 0.10% | 13,421,050 |
| 2022-05-11 | 2022-05-06 | 4.543 | 2,977,297 | +28,843 | 0.10% | 13,526,240 |
| 2022-05-10 | 2022-05-05 | 4.805 | 2,948,454 | +4,007 | 0.10% | 14,168,002 |
| 2022-05-05 | 2022-05-03 | 4.855 | 2,944,447 | +17,626 | 0.10% | 14,295,748 |
| 2022-05-04 | 2022-04-29 | 5.067 | 2,926,821 | +4,006 | 0.10% | 14,831,181 |
| 2022-05-03 | 2022-04-28 | 4.992 | 2,922,815 | +39,260 | 0.10% | 14,592,001 |
| 2022-04-28 | 2022-04-26 | 4.880 | 2,883,555 | +8,012 | 0.10% | 14,072,088 |
| 2022-04-27 | 2022-04-25 | 4.893 | 2,875,543 | -5,609 | 0.10% | 14,068,878 |
| 2022-04-25 | 2022-04-21 | 5.392 | 2,881,152 | +459,010 | 0.10% | 15,534,721 |
| 2022-04-22 | 2022-04-20 | 5.716 | 2,422,142 | -9,614 | 0.08% | 13,845,818 |
| 2022-04-21 | 2022-04-19 | 6.141 | 2,431,756 | -56,085 | 0.08% | 14,932,710 |
| 2022-04-19 | 2022-04-13 | 5.904 | 2,487,841 | -5,057,239 | 0.08% | 14,687,142 |
| 2022-04-14 | 2022-04-12 | 5.504 | 7,545,080 | +3,003,737 | 0.25% | 41,529,430 |
| 2022-04-13 | 2022-04-11 | 5.354 | 4,541,343 | -32,048 | 0.15% | 24,316,168 |
| 2022-04-12 | 2022-04-08 | 5.442 | 4,573,391 | -8,012 | 0.15% | 24,887,333 |
| 2022-04-11 | 2022-04-07 | 5.292 | 4,581,403 | -3,846,610 | 0.15% | 24,244,760 |
| 2022-04-08 | 2022-04-06 | 4.980 | 8,428,013 | -1,593,607 | 0.28% | 41,971,223 |
| 2022-04-07 | 2022-04-04 | 4.918 | 10,021,620 | -10,416 | 0.33% | 49,281,927 |
| 2022-04-04 | 2022-03-31 | 4.918 | 10,032,036 | -141,814 | 0.33% | 49,333,149 |
| 2022-04-01 | 2022-03-30 | 4.967 | 10,173,850 | -1,439,775 | 0.34% | 50,538,452 |
| 2022-03-30 | 2022-03-28 | 4.743 | 11,613,625 | +20,030 | 0.39% | 55,081,395 |
| 2022-03-29 | 2022-03-25 | 4.730 | 11,593,595 | -243,568 | 0.39% | 54,841,695 |
| 2022-03-28 | 2022-03-24 | 4.805 | 11,837,163 | -755,541 | 0.40% | 56,880,302 |
| 2022-03-25 | 2022-03-23 | 4.493 | 12,592,704 | -33,651 | 0.42% | 56,581,574 |
| 2022-03-24 | 2022-03-22 | 4.680 | 12,626,355 | +24,036 | 0.42% | 59,096,641 |
| 2022-03-23 | 2022-03-21 | 4.468 | 12,602,319 | +9,615 | 0.42% | 56,310,195 |
| 2022-03-21 | 2022-03-17 | 4.381 | 12,592,704 | -40,060 | 0.42% | 55,167,035 |
| 2022-03-18 | 2022-03-16 | 3.932 | 12,632,764 | -64,097 | 0.42% | 49,666,376 |
| 2022-03-17 | 2022-03-15 | 3.495 | 12,696,861 | -80,121 | 0.42% | 44,371,890 |
| 2022-03-16 | 2022-03-14 | 3.882 | 12,776,982 | -17,627 | 0.43% | 49,595,492 |
| 2022-03-15 | 2022-03-11 | 4.368 | 12,794,609 | +24,036 | 0.43% | 55,891,864 |
| 2022-03-14 | 2022-03-10 | 4.556 | 12,770,573 | +22,434 | 0.43% | 58,177,731 |
| 2022-03-11 | 2022-03-09 | 4.481 | 12,748,139 | +24,037 | 0.43% | 57,120,864 |
| 2022-03-10 | 2022-03-08 | 4.655 | 12,724,102 | +745,926 | 0.42% | 59,236,516 |
| 2022-03-09 | 2022-03-07 | 5.267 | 11,978,176 | -65,699 | 0.40% | 63,089,440 |
| 2022-03-08 | 2022-03-04 | 5.092 | 12,043,875 | +17,627 | 0.40% | 61,330,984 |
| 2022-03-07 | 2022-03-03 | 5.317 | 12,026,248 | -24,838 | 0.40% | 63,943,041 |
| 2022-03-04 | 2022-03-02 | 4.905 | 12,051,086 | -1,201,815 | 0.40% | 59,111,539 |
| 2022-03-03 | 2022-03-01 | 4.818 | 13,252,901 | +24,036 | 0.44% | 63,848,661 |
| 2022-03-02 | 2022-02-28 | 4.693 | 13,228,865 | -8,012 | 0.44% | 62,081,752 |
| 2022-03-01 | 2022-02-25 | 4.581 | 13,236,877 | -236,357 | 0.44% | 60,632,452 |
| 2022-02-28 | 2022-02-24 | 4.780 | 13,473,234 | -922,994 | 0.45% | 64,405,678 |
| 2022-02-24 | 2022-02-22 | 4.730 | 14,396,228 | +29,645 | 0.48% | 68,099,114 |
| 2022-02-22 | 2022-02-18 | 4.868 | 14,366,583 | +515,178 | 0.48% | 69,931,304 |
| 2022-02-21 | 2022-02-17 | 4.743 | 13,851,405 | +750,734 | 0.46% | 65,694,794 |
| 2022-02-18 | 2022-02-16 | 4.705 | 13,100,671 | -32,049 | 0.44% | 61,643,661 |
| 2022-02-17 | 2022-02-15 | 4.556 | 13,132,720 | -8,012 | 0.44% | 59,827,531 |
| 2022-02-14 | 2022-02-10 | 4.668 | 13,140,732 | +27,241 | 0.44% | 61,340,130 |
| 2022-02-11 | 2022-02-09 | 4.219 | 13,113,491 | +48,073 | 0.44% | 55,320,813 |
| 2022-02-09 | 2022-02-07 | 4.144 | 13,065,418 | +8,012 | 0.44% | 54,139,585 |
| 2022-02-08 | 2022-02-04 | 3.957 | 13,057,406 | +4,807 | 0.44% | 51,661,820 |
| 2022-02-07 | 2022-01-31 | 3.782 | 13,052,599 | +191,490 | 0.44% | 49,362,047 |
| 2022-01-28 | 2022-01-26 | 4.306 | 12,861,109 | -802 | 0.43% | 55,379,757 |
| 2022-01-27 | 2022-01-25 | 3.957 | 12,861,911 | -72,109 | 0.43% | 50,888,341 |
| 2022-01-26 | 2022-01-24 | 4.119 | 12,934,020 | +9,615 | 0.43% | 53,272,245 |
| 2022-01-25 | 2022-01-21 | 4.294 | 12,924,405 | +46,470 | 0.43% | 55,490,998 |
| 2022-01-24 | 2022-01-20 | 4.231 | 12,877,935 | +131,399 | 0.43% | 54,487,823 |
| 2022-01-21 | 2022-01-19 | 3.994 | 12,746,536 | +9,614 | 0.43% | 50,909,131 |
| 2022-01-19 | 2022-01-17 | 4.081 | 12,736,922 | +80,121 | 0.43% | 51,983,531 |
| 2022-01-17 | 2022-01-13 | 4.219 | 12,656,801 | -211,519 | 0.42% | 53,394,212 |
| 2022-01-14 | 2022-01-12 | 4.219 | 12,868,320 | -59,290 | 0.43% | 54,286,530 |
| 2022-01-13 | 2022-01-11 | 3.819 | 12,927,610 | -28,843 | 0.43% | 49,373,419 |
| 2022-01-07 | 2022-01-05 | 3.620 | 12,956,453 | -26,440 | 0.43% | 46,896,200 |
| 2022-01-06 | 2022-01-04 | 3.782 | 12,982,893 | +9,614 | 0.43% | 49,098,434 |
| 2022-01-05 | 2022-01-03 | 3.819 | 12,973,279 | +41,663 | 0.43% | 49,547,839 |
| 2022-01-03 | 2021-12-29 | 3.632 | 12,931,616 | -8,012 | 0.43% | 46,967,703 |
| 2021-12-22 | 2021-12-20 | 3.570 | 12,939,628 | -12,819 | 0.43% | 46,189,297 |
| 2021-12-20 | 2021-12-16 | 3.607 | 12,952,447 | +4,807 | 0.43% | 46,720,039 |
| 2021-12-17 | 2021-12-15 | 3.582 | 12,947,640 | +92,139 | 0.43% | 46,379,498 |
| 2021-12-15 | 2021-12-13 | 3.857 | 12,855,501 | +12,819 | 0.43% | 49,579,372 |
| 2021-12-14 | 2021-12-10 | 3.994 | 12,842,682 | -26,439 | 0.43% | 51,293,135 |
| 2021-12-13 | 2021-12-09 | 3.932 | 12,869,121 | -12,019 | 0.43% | 50,595,626 |
| 2021-12-09 | 2021-12-07 | 3.807 | 12,881,140 | -28,042 | 0.43% | 49,035,169 |
| 2021-12-08 | 2021-12-06 | 3.632 | 12,909,182 | -11,217 | 0.43% | 46,886,223 |
| 2021-12-07 | 2021-12-03 | 3.620 | 12,920,399 | +11,217 | 0.43% | 46,765,702 |
| 2021-12-03 | 2021-12-01 | 3.894 | 12,909,182 | -40,061 | 0.43% | 50,269,764 |
| 2021-12-02 | 2021-11-30 | 3.545 | 12,949,243 | -48,072 | 0.43% | 45,900,377 |
| 2021-12-01 | 2021-11-29 | 3.370 | 12,997,315 | -48,073 | 0.43% | 43,799,680 |
| 2021-11-30 | 2021-11-26 | 3.370 | 13,045,388 | +80,121 | 0.44% | 43,961,682 |
| 2021-11-29 | 2021-11-25 | 3.520 | 12,965,267 | +16,024 | 0.43% | 45,633,534 |
| 2021-11-25 | 2021-11-23 | 3.482 | 12,949,243 | -801,210 | 0.43% | 45,092,272 |
| 2021-11-24 | 2021-11-22 | 3.545 | 13,750,453 | +2,745,831 | 0.46% | 48,740,376 |
| 2021-11-23 | 2021-11-19 | 3.607 | 11,004,622 | +16,024 | 0.37% | 39,694,150 |
| 2021-11-22 | 2021-11-18 | 3.557 | 10,988,598 | -1,068,814 | 0.37% | 39,087,751 |
| 2021-11-18 | 2021-11-16 | 3.707 | 12,057,412 | +352,532 | 0.40% | 44,695,529 |
| 2021-11-17 | 2021-11-15 | 3.669 | 11,704,880 | -7,211 | 0.39% | 42,950,461 |
| 2021-11-16 | 2021-11-12 | 3.769 | 11,712,091 | +104,158 | 0.39% | 44,146,361 |
| 2021-11-15 | 2021-11-11 | 3.744 | 11,607,933 | -1,273,925 | 0.39% | 43,463,999 |
| 2021-11-11 | 2021-11-09 | 3.807 | 12,881,858 | +1,602,421 | 0.43% | 49,037,902 |
| 2021-11-05 | 2021-11-03 | 3.894 | 11,279,437 | -4,461,139 | 0.38% | 43,923,359 |
| 2021-11-03 | 2021-11-01 | 3.981 | 15,740,576 | +25,639 | 0.53% | 62,670,742 |
| 2021-11-02 | 2021-10-29 | 4.169 | 15,714,937 | +50,476 | 0.52% | 65,510,761 |
| 2021-11-01 | 2021-10-28 | 4.019 | 15,664,461 | -36,855 | 0.52% | 62,954,222 |
| 2021-10-29 | 2021-10-27 | 4.069 | 15,701,316 | -4,006 | 0.52% | 63,886,219 |
| 2021-10-28 | 2021-10-26 | 4.244 | 15,705,322 | +102,555 | 0.52% | 66,646,799 |
| 2021-10-27 | 2021-10-25 | 4.381 | 15,602,767 | -8,012 | 0.52% | 68,353,738 |
| 2021-10-26 | 2021-10-22 | 4.331 | 15,610,779 | +981,482 | 0.52% | 67,609,478 |
| 2021-10-25 | 2021-10-21 | 4.618 | 14,629,297 | -63,296 | 0.49% | 67,558,300 |
| 2021-10-22 | 2021-10-20 | 4.768 | 14,692,593 | +909,374 | 0.49% | 70,051,162 |
| 2021-10-21 | 2021-10-19 | 5.329 | 13,783,219 | -24,036 | 0.46% | 73,456,810 |
| 2021-10-20 | 2021-10-18 | 5.205 | 13,807,255 | +560,847 | 0.46% | 71,861,608 |
| 2021-10-19 | 2021-10-15 | 4.855 | 13,246,408 | +3,024,568 | 0.44% | 64,313,369 |
| 2021-10-18 | 2021-10-12 | 4.618 | 10,221,840 | -195,495 | 0.34% | 47,204,601 |
| 2021-10-12 | 2021-10-08 | 4.680 | 10,417,335 | +4,807 | 0.35% | 48,757,500 |
| 2021-10-11 | 2021-10-07 | 4.718 | 10,412,528 | +21,633 | 0.35% | 49,124,881 |
| 2021-10-08 | 2021-10-06 | 4.730 | 10,390,895 | +48,073 | 0.35% | 49,152,510 |
| 2021-10-07 | 2021-10-05 | 4.868 | 10,342,822 | -7,628,323 | 0.35% | 50,345,098 |
| 2021-10-06 | 2021-10-04 | 4.905 | 17,971,145 | -10,415 | 0.60% | 88,149,901 |
| 2021-10-05 | 2021-09-30 | 4.718 | 17,981,560 | +48,072 | 0.60% | 84,834,538 |
| 2021-10-04 | 2021-09-29 | 4.468 | 17,933,488 | +9,615 | 0.60% | 80,131,141 |
| 2021-09-30 | 2021-09-28 | 4.668 | 17,923,873 | -80,121 | 0.60% | 83,667,539 |
| 2021-09-29 | 2021-09-27 | 4.556 | 18,003,994 | -24,037 | 0.60% | 82,019,149 |
| 2021-09-28 | 2021-09-24 | 4.843 | 18,028,031 | +80,121 | 0.60% | 87,303,882 |
| 2021-09-27 | 2021-09-23 | 4.930 | 17,947,910 | +39,260 | 0.60% | 88,483,952 |
| 2021-09-24 | 2021-09-21 | 4.693 | 17,908,650 | +16,024 | 0.60% | 84,043,519 |
| 2021-09-23 | 2021-09-20 | 4.618 | 17,892,626 | +9,614 | 0.60% | 82,628,400 |
| 2021-09-21 | 2021-09-17 | 4.992 | 17,883,012 | +40,862 | 0.60% | 89,280,002 |
| 2021-09-20 | 2021-09-16 | 5.230 | 17,842,150 | -328,496 | 0.60% | 93,307,111 |
| 2021-09-17 | 2021-09-15 | 5.442 | 18,170,646 | +3,205 | 0.61% | 98,880,440 |
| 2021-09-16 | 2021-09-14 | 5.816 | 18,167,441 | +144,218 | 0.61% | 105,665,499 |
| 2021-09-15 | 2021-09-13 | 6.216 | 18,023,223 | +282,026 | 0.60% | 112,025,098 |
| 2021-09-14 | 2021-09-10 | 5.492 | 17,741,197 | +430,249 | 0.59% | 97,429,198 |
| 2021-09-13 | 2021-09-09 | 5.230 | 17,310,948 | +96,146 | 0.58% | 90,529,143 |
| 2021-09-10 | 2021-09-08 | 5.105 | 17,214,802 | -24,037 | 0.57% | 87,877,739 |
| 2021-09-09 | 2021-09-07 | 5.342 | 17,238,839 | -52,078 | 0.58% | 92,088,482 |
| 2021-09-08 | 2021-09-06 | 5.280 | 17,290,917 | +141,013 | 0.58% | 91,287,629 |
| 2021-09-07 | 2021-09-03 | 5.167 | 17,149,904 | -124,989 | 0.57% | 88,616,699 |
| 2021-09-06 | 2021-09-02 | 4.905 | 17,274,893 | -16,024 | 0.58% | 84,734,730 |
| 2021-09-02 | 2021-08-31 | 4.843 | 17,290,917 | +48,072 | 0.58% | 83,734,279 |
| 2021-09-01 | 2021-08-30 | 4.643 | 17,242,845 | +802 | 0.58% | 80,058,122 |
| 2021-08-31 | 2021-08-27 | 4.431 | 17,242,043 | +48,072 | 0.58% | 76,395,998 |
| 2021-08-30 | 2021-08-26 | 4.256 | 17,193,971 | -39,259 | 0.57% | 73,178,601 |
| 2021-08-27 | 2021-08-25 | 4.306 | 17,233,230 | -48,073 | 0.58% | 74,206,050 |
| 2021-08-26 | 2021-08-24 | 4.244 | 17,281,303 | -80,121 | 0.58% | 73,334,601 |
| 2021-08-25 | 2021-08-23 | 4.219 | 17,361,424 | +192,291 | 0.58% | 73,241,221 |
| 2021-08-24 | 2021-08-20 | 4.256 | 17,169,133 | -127,393 | 0.57% | 73,072,889 |
| 2021-08-23 | 2021-08-19 | 4.393 | 17,296,526 | -88,133 | 0.58% | 75,989,761 |
| 2021-08-19 | 2021-08-17 | 4.568 | 17,384,659 | -36,856 | 0.58% | 79,414,681 |
| 2021-08-18 | 2021-08-16 | 4.793 | 17,421,515 | +7,211 | 0.58% | 83,496,962 |
| 2021-08-16 | 2021-08-12 | 4.830 | 17,414,304 | +48,073 | 0.58% | 84,114,452 |
| 2021-08-13 | 2021-08-11 | 4.793 | 17,366,231 | +16,024 | 0.58% | 83,232,000 |
| 2021-08-12 | 2021-08-10 | 4.818 | 17,350,207 | +33,651 | 0.58% | 83,588,301 |
| 2021-08-11 | 2021-08-09 | 4.855 | 17,316,556 | +51,277 | 0.58% | 84,074,570 |
| 2021-08-10 | 2021-08-06 | 5.117 | 17,265,279 | +40,061 | 0.58% | 88,350,902 |
| 2021-08-09 | 2021-08-05 | 5.005 | 17,225,218 | +40,061 | 0.57% | 86,210,990 |
| 2021-08-06 | 2021-08-04 | 5.317 | 17,185,157 | +1,602 | 0.57% | 91,372,737 |
| 2021-08-05 | 2021-08-03 | 5.342 | 17,183,555 | -112,971 | 0.57% | 91,793,160 |
| 2021-08-04 | 2021-08-02 | 5.617 | 17,296,526 | +440,666 | 0.58% | 97,146,002 |
| 2021-08-03 | 2021-07-30 | 5.442 | 16,855,860 | +543,220 | 0.56% | 91,725,679 |
| 2021-08-02 | 2021-07-29 | 5.517 | 16,312,640 | -106,561 | 0.54% | 89,991,202 |
| 2021-07-30 | 2021-07-28 | 5.292 | 16,419,201 | -8,813 | 0.55% | 86,890,322 |
| 2021-07-29 | 2021-07-27 | 4.943 | 16,428,014 | -55,283 | 0.55% | 81,195,841 |
| 2021-07-27 | 2021-07-23 | 4.868 | 16,483,297 | +177,868 | 0.55% | 80,234,698 |
| 2021-07-26 | 2021-07-22 | 4.955 | 16,305,429 | -31,247 | 0.54% | 80,793,471 |
| 2021-07-23 | 2021-07-21 | 4.780 | 16,336,676 | +8,012 | 0.55% | 78,093,700 |
| 2021-07-22 | 2021-07-20 | 4.743 | 16,328,664 | -80,121 | 0.55% | 77,444,001 |
| 2021-07-21 | 2021-07-19 | 4.893 | 16,408,785 | -40,060 | 0.55% | 80,281,601 |
| 2021-07-20 | 2021-07-16 | 4.843 | 16,448,845 | -46,471 | 0.55% | 79,656,398 |
| 2021-07-19 | 2021-07-15 | 5.005 | 16,495,316 | -160,242 | 0.55% | 82,557,882 |
| 2021-07-16 | 2021-07-14 | 4.992 | 16,655,558 | -73,711 | 0.56% | 83,152,002 |
| 2021-07-14 | 2021-07-12 | 5.217 | 16,729,269 | -166,652 | 0.56% | 87,278,401 |
| 2021-07-13 | 2021-07-09 | 5.055 | 16,895,921 | +64,097 | 0.56% | 85,406,402 |
| 2021-07-09 | 2021-07-07 | 5.055 | 16,831,824 | +353,334 | 0.56% | 85,082,401 |
| 2021-07-08 | 2021-07-06 | 5.080 | 16,478,490 | -120,182 | 0.55% | 83,707,689 |
| 2021-07-07 | 2021-07-05 | 4.930 | 16,598,672 | -8,012 | 0.55% | 81,832,152 |
| 2021-07-06 | 2021-07-02 | 4.973 | 16,606,684 | -149,025 | 0.55% | 82,587,509 |
| 2021-07-05 | 2021-06-30 | 4.947 | 16,755,709 | +571,920 | 0.56% | 82,897,993 |
| 2021-07-02 | 2021-06-29 | 4.960 | 16,183,789 | -38,909 | 0.56% | 80,276,419 |
| 2021-06-29 | 2021-06-25 | 4.947 | 16,222,698 | +217,890 | 0.56% | 80,260,949 |
| 2021-06-28 | 2021-06-24 | 4.626 | 16,004,808 | -778,179 | 0.55% | 74,041,200 |
| 2021-06-25 | 2021-06-23 | 4.562 | 16,782,987 | +466,907 | 0.58% | 76,562,850 |
| 2021-06-24 | 2021-06-22 | 4.498 | 16,316,080 | +46,691 | 0.56% | 73,384,502 |
| 2021-06-23 | 2021-06-21 | 4.305 | 16,269,389 | -54,472 | 0.56% | 70,038,450 |
| 2021-06-22 | 2021-06-18 | 4.343 | 16,323,861 | -77,818 | 0.56% | 70,902,258 |
| 2021-06-21 | 2021-06-17 | 4.369 | 16,401,679 | -46,691 | 0.56% | 71,661,799 |
| 2021-06-18 | 2021-06-16 | 4.305 | 16,448,370 | -163,418 | 0.57% | 70,808,950 |
| 2021-06-17 | 2021-06-15 | 4.690 | 16,611,788 | -75,483 | 0.57% | 77,916,552 |
| 2021-06-16 | 2021-06-11 | 4.947 | 16,687,271 | +77,818 | 0.57% | 82,559,400 |
| 2021-06-15 | 2021-06-10 | 4.806 | 16,609,453 | +5,447 | 0.57% | 79,826,559 |
| 2021-06-11 | 2021-06-09 | 4.986 | 16,604,006 | +85,600 | 0.57% | 82,787,561 |
| 2021-06-10 | 2021-06-08 | 4.793 | 16,518,406 | +66,145 | 0.57% | 79,176,709 |
| 2021-06-09 | 2021-06-07 | 4.922 | 16,452,261 | -7,004 | 0.57% | 80,973,860 |
| 2021-06-08 | 2021-06-04 | 4.947 | 16,459,265 | -15,563 | 0.57% | 81,431,352 |
| 2021-06-07 | 2021-06-03 | 5.166 | 16,474,828 | +35,796 | 0.57% | 85,107,419 |
| 2021-06-04 | 2021-06-02 | 5.359 | 16,439,032 | -168,087 | 0.56% | 88,091,250 |
| 2021-06-03 | 2021-06-01 | 5.346 | 16,607,119 | -46,690 | 0.57% | 88,778,562 |
| 2021-06-02 | 2021-05-31 | 5.192 | 16,653,809 | -3,891 | 0.57% | 86,460,038 |
| 2021-06-01 | 2021-05-28 | 5.140 | 16,657,700 | -6,226 | 0.57% | 85,623,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 16,663,926 | -153,301 | 0.57% | 85,441,862 |
| 2021-05-28 | 2021-05-26 | 5.076 | 16,817,227 | +51,360 | 0.58% | 85,363,450 |
| 2021-05-27 | 2021-05-25 | 5.192 | 16,765,867 | +61,476 | 0.58% | 87,041,799 |
| 2021-05-26 | 2021-05-24 | 5.102 | 16,704,391 | -1,633,398 | 0.57% | 85,220,020 |
| 2021-05-25 | 2021-05-21 | 5.500 | 18,337,789 | -23,345 | 0.63% | 100,858,201 |
| 2021-05-24 | 2021-05-20 | 5.333 | 18,361,134 | -286,370 | 0.63% | 97,919,249 |
| 2021-05-21 | 2021-05-18 | 5.603 | 18,647,504 | -45,913 | 0.64% | 104,478,680 |
| 2021-05-20 | 2021-05-17 | 5.551 | 18,693,417 | -14,007 | 0.64% | 103,775,042 |
| 2021-05-18 | 2021-05-14 | 5.384 | 18,707,424 | -34,240 | 0.64% | 100,727,601 |
| 2021-05-17 | 2021-05-13 | 5.783 | 18,741,664 | -340,842 | 0.64% | 108,378,002 |
| 2021-05-14 | 2021-05-12 | 6.425 | 19,082,506 | +842,768 | 0.66% | 122,609,999 |
| 2021-05-13 | 2021-05-11 | 6.592 | 18,239,738 | -1,680,867 | 0.67% | 120,242,069 |
| 2021-05-12 | 2021-05-10 | 6.952 | 19,920,605 | +2,375,002 | 0.73% | 138,490,591 |
| 2021-05-11 | 2021-05-07 | 5.667 | 17,545,603 | +6,088,473 | 0.65% | 99,432,273 |
| 2021-05-10 | 2021-05-06 | 5.808 | 11,457,130 | -85,599 | 0.42% | 66,547,961 |
| 2021-05-07 | 2021-05-05 | 5.731 | 11,542,729 | -494,922 | 0.43% | 66,155,177 |
| 2021-05-06 | 2021-05-04 | 5.963 | 12,037,651 | +225,672 | 0.44% | 71,776,158 |
| 2021-05-05 | 2021-05-03 | 5.988 | 11,811,979 | +63,810 | 0.44% | 70,734,137 |
| 2021-05-04 | 2021-04-30 | 5.564 | 11,748,169 | +56,807 | 0.43% | 65,370,011 |
| 2021-05-03 | 2021-04-29 | 5.616 | 11,691,362 | -23,345 | 0.43% | 65,654,882 |
| 2021-04-30 | 2021-04-28 | 5.127 | 11,714,707 | +35,018 | 0.43% | 60,065,460 |
| 2021-04-29 | 2021-04-27 | 5.397 | 11,679,689 | +1,518,227 | 0.43% | 63,037,800 |
| 2021-04-28 | 2021-04-26 | 5.333 | 10,161,462 | -194,544 | 0.37% | 54,190,701 |
| 2021-04-27 | 2021-04-23 | 5.269 | 10,356,006 | +821,757 | 0.38% | 54,562,797 |
| 2021-04-26 | 2021-04-22 | 5.012 | 9,534,249 | +4,692,419 | 0.35% | 47,782,798 |
| 2021-04-23 | 2021-04-21 | 4.678 | 4,841,830 | -7,782 | 0.18% | 22,648,080 |
| 2021-04-22 | 2021-04-20 | 4.472 | 4,849,612 | +210,109 | 0.18% | 21,687,361 |
| 2021-04-21 | 2021-04-19 | 4.331 | 4,639,503 | +303,489 | 0.17% | 20,091,938 |
| 2021-04-20 | 2021-04-16 | 3.855 | 4,336,014 | +438,115 | 0.16% | 16,716,002 |
| 2021-04-19 | 2021-04-15 | 3.701 | 3,897,899 | +312,050 | 0.14% | 14,425,921 |
| 2021-04-16 | 2021-04-14 | 3.534 | 3,585,849 | +171,199 | 0.13% | 12,672,000 |
| 2021-04-15 | 2021-04-13 | 3.290 | 3,414,650 | +77,818 | 0.13% | 11,233,281 |
| 2021-04-14 | 2021-04-12 | 3.341 | 3,336,832 | +46,691 | 0.12% | 11,148,801 |
| 2021-04-13 | 2021-04-09 | 3.136 | 3,290,141 | -1,431,071 | 0.12% | 10,316,320 |
| 2021-04-09 | 2021-04-07 | 2.981 | 4,721,212 | -155,636 | 0.17% | 14,075,440 |
| 2021-04-07 | 2021-03-31 | 2.801 | 4,876,848 | +15,564 | 0.18% | 13,662,060 |
| 2021-04-01 | 2021-03-30 | 2.891 | 4,861,284 | +15,563 | 0.18% | 14,055,749 |
| 2021-03-26 | 2021-03-24 | 2.737 | 4,845,721 | +171,200 | 0.18% | 13,263,511 |
| 2021-03-25 | 2021-03-23 | 2.917 | 4,674,521 | +50,581 | 0.17% | 13,635,889 |
| 2021-03-24 | 2021-03-22 | 3.007 | 4,623,940 | -124,508 | 0.17% | 13,904,281 |
| 2021-03-23 | 2021-03-19 | 3.007 | 4,748,448 | +14,007 | 0.17% | 14,278,679 |
| 2021-03-22 | 2021-03-18 | 3.161 | 4,734,441 | -35,796 | 0.17% | 14,966,639 |
| 2021-03-19 | 2021-03-17 | 3.084 | 4,770,237 | -43,578 | 0.18% | 14,711,999 |
| 2021-03-17 | 2021-03-15 | 2.956 | 4,813,815 | -1,557 | 0.18% | 14,227,799 |
| 2021-03-16 | 2021-03-12 | 2.956 | 4,815,372 | -1,556 | 0.18% | 14,232,401 |
| 2021-03-15 | 2021-03-11 | 3.110 | 4,816,928 | -7,782 | 0.18% | 14,979,799 |
| 2021-03-12 | 2021-03-10 | 2.840 | 4,824,710 | -21,789 | 0.18% | 13,702,000 |
| 2021-03-11 | 2021-03-09 | 2.789 | 4,846,499 | +591,416 | 0.18% | 13,514,760 |
| 2021-03-10 | 2021-03-08 | 2.866 | 4,255,083 | +19,455 | 0.16% | 12,193,640 |
| 2021-03-09 | 2021-03-05 | 2.994 | 4,235,628 | +250,573 | 0.16% | 12,682,189 |
| 2021-03-08 | 2021-03-04 | 3.174 | 3,985,055 | +43,578 | 0.15% | 12,648,871 |
| 2021-03-05 | 2021-03-03 | 3.444 | 3,941,477 | -28,792 | 0.15% | 13,574,201 |
| 2021-03-04 | 2021-03-02 | 3.187 | 3,970,269 | +9,338 | 0.15% | 12,652,959 |
| 2021-03-03 | 2021-03-01 | 3.264 | 3,960,931 | -140,851 | 0.15% | 12,928,599 |
| 2021-03-02 | 2021-02-26 | 3.277 | 4,101,782 | +35,018 | 0.15% | 13,441,051 |
| 2021-03-01 | 2021-02-25 | 3.598 | 4,066,764 | +359,519 | 0.15% | 14,632,801 |
| 2021-02-26 | 2021-02-24 | 3.585 | 3,707,245 | +456,013 | 0.14% | 13,291,560 |
| 2021-02-25 | 2021-02-23 | 4.074 | 3,251,232 | -484,027 | 0.12% | 13,244,260 |
| 2021-02-24 | 2021-02-22 | 3.919 | 3,735,259 | +365,744 | 0.14% | 14,639,999 |
| 2021-02-23 | 2021-02-19 | 3.470 | 3,369,515 | +316,719 | 0.12% | 11,690,999 |
| 2021-02-22 | 2021-02-18 | 3.444 | 3,052,796 | +132,290 | 0.11% | 10,513,639 |
| 2021-02-19 | 2021-02-17 | 3.701 | 2,920,506 | +108,945 | 0.11% | 10,808,640 |
| 2021-02-18 | 2021-02-16 | 3.829 | 2,811,561 | +17,120 | 0.10% | 10,766,741 |
| 2021-02-10 | 2021-02-08 | 2.891 | 2,794,441 | +23,345 | 0.10% | 8,079,750 |
| 2021-01-29 | 2021-01-27 | 2.699 | 2,771,096 | +9,339 | 0.10% | 7,478,101 |
| 2021-01-28 | 2021-01-26 | 2.763 | 2,761,757 | -38,909 | 0.10% | 7,630,349 |
| 2021-01-27 | 2021-01-25 | 2.827 | 2,800,666 | -155,636 | 0.10% | 7,917,799 |
| 2021-01-25 | 2021-01-21 | 2.943 | 2,956,302 | +38,909 | 0.11% | 8,699,710 |
| 2021-01-22 | 2021-01-20 | 2.956 | 2,917,393 | +77,818 | 0.11% | 8,622,700 |
| 2021-01-21 | 2021-01-19 | 2.879 | 2,839,575 | -108,945 | 0.10% | 8,173,759 |
| 2021-01-20 | 2021-01-18 | 2.981 | 2,948,520 | +311,271 | 0.11% | 8,790,479 |
| 2021-01-19 | 2021-01-15 | 3.058 | 2,637,249 | -55,250 | 0.10% | 8,065,821 |
| 2021-01-14 | 2021-01-12 | 2.994 | 2,692,499 | +77,817 | 0.10% | 8,061,799 |
| 2021-01-11 | 2021-01-07 | 2.801 | 2,614,682 | +31,128 | 0.10% | 7,324,801 |
| 2021-01-07 | 2021-01-05 | 2.801 | 2,583,554 | -22,568 | 0.10% | 7,237,599 |
| 2020-12-22 | 2020-12-18 | 2.776 | 2,606,122 | -62,254 | 0.10% | 7,233,841 |
| 2020-12-09 | 2020-12-07 | 2.737 | 2,668,376 | -44,356 | 0.10% | 7,303,770 |
| 2020-11-30 | 2020-11-26 | 2.532 | 2,712,732 | -38,909 | 0.10% | 6,867,420 |
| 2020-11-18 | 2020-11-16 | 2.262 | 2,751,641 | -778 | 0.10% | 6,223,360 |
| 2020-11-12 | 2020-11-10 | 2.185 | 2,752,419 | +778 | 0.10% | 6,012,900 |
| 2020-10-16 | 2020-10-14 | 1.992 | 2,751,641 | -29,571 | 0.10% | 5,480,800 |
| 2020-09-28 | 2020-09-24 | 2.185 | 2,781,212 | +48,247 | 0.10% | 6,075,800 |
| 2020-09-22 | 2020-09-18 | 2.313 | 2,732,965 | -5,447 | 0.10% | 6,321,601 |
| 2020-09-03 | 2020-09-01 | 2.364 | 2,738,412 | -85,600 | 0.10% | 6,474,960 |
| 2020-08-31 | 2020-08-27 | 2.236 | 2,824,012 | -7,781 | 0.10% | 6,314,461 |
| 2020-07-30 | 2020-07-28 | 2.210 | 2,831,793 | -7,004 | 0.10% | 6,259,079 |
| 2020-07-23 | 2020-07-21 | 2.416 | 2,838,797 | +14,785 | 0.10% | 6,858,240 |
| 2020-07-13 | 2020-07-09 | 2.352 | 2,824,012 | -38,909 | 0.10% | 6,641,071 |
| 2020-07-10 | 2020-07-08 | 2.326 | 2,862,921 | -62,254 | 0.11% | 6,658,991 |
| 2020-07-08 | 2020-07-06 | 2.249 | 2,925,175 | +186,763 | 0.11% | 6,578,250 |
| 2020-07-02 | 2020-06-29 | 2.071 | 2,738,412 | +104,630 | 0.10% | 5,671,134 |
| 2020-06-18 | 2020-06-16 | 2.231 | 2,633,782 | -37,422 | 0.10% | 5,876,730 |
| 2020-06-16 | 2020-06-12 | 2.218 | 2,671,204 | -7,485 | 0.10% | 5,924,539 |
| 2020-06-08 | 2020-06-04 | 1.991 | 2,678,689 | +14,969 | 0.10% | 5,332,711 |
| 2020-05-13 | 2020-05-11 | 2.138 | 2,663,720 | -44,158 | 0.10% | 5,694,400 |
| 2020-04-09 | 2020-04-07 | 2.138 | 2,707,878 | -29,190 | 0.10% | 5,788,800 |
| 2020-03-27 | 2020-03-25 | 2.071 | 2,737,068 | -16,465 | 0.10% | 5,668,351 |
| 2020-03-20 | 2020-03-18 | 2.018 | 2,753,533 | -37,423 | 0.11% | 5,555,289 |
| 2020-03-17 | 2020-03-13 | 2.552 | 2,790,956 | -41,913 | 0.11% | 7,122,391 |
| 2020-03-13 | 2020-03-11 | 2.539 | 2,832,869 | -55,385 | 0.11% | 7,191,501 |
| 2020-03-12 | 2020-03-10 | 2.539 | 2,888,254 | -34,428 | 0.11% | 7,332,101 |
| 2020-02-14 | 2020-02-12 | 2.686 | 2,922,682 | -59,876 | 0.11% | 7,849,049 |
| 2020-01-22 | 2020-01-20 | 2.739 | 2,982,558 | -10,478 | 0.11% | 8,169,250 |
| 2020-01-21 | 2020-01-17 | 2.752 | 2,993,036 | -67,360 | 0.11% | 8,237,940 |
| 2019-07-17 | 2019-07-15 | 2.044 | 3,060,396 | -149,690 | 0.12% | 6,256,169 |
| 2019-06-04 | 2019-05-31 | 2.095 | 3,210,086 | +138,877 | 0.12% | 6,724,416 |
| 2019-04-16 | 2019-04-12 | 2.681 | 3,071,209 | +68,026 | 0.12% | 8,234,880 |
| 2019-04-15 | 2019-04-11 | 2.723 | 3,003,183 | +39,384 | 0.12% | 8,178,300 |
| 2019-04-08 | 2019-04-03 | 2.793 | 2,963,799 | +110,990 | 0.12% | 8,277,999 |
| 2019-03-11 | 2019-03-07 | 3.003 | 2,852,809 | +20,766 | 0.11% | 8,565,600 |
| 2019-02-25 | 2019-02-21 | 3.003 | 2,832,043 | +71,607 | 0.11% | 8,503,250 |
| 2019-02-20 | 2019-02-18 | 2.891 | 2,760,436 | +27,926 | 0.11% | 7,979,849 |
| 2019-01-07 | 2019-01-03 | 2.611 | 2,732,510 | -716 | 0.11% | 7,135,921 |
| 2018-12-05 | 2018-12-03 | 2.765 | 2,733,226 | +2,864 | 0.11% | 7,557,661 |
| 2018-12-04 | 2018-11-30 | 2.695 | 2,730,362 | -14,321 | 0.11% | 7,359,091 |
| 2018-10-31 | 2018-10-29 | 2.500 | 2,744,683 | +60,866 | 0.11% | 6,861,070 |
| 2018-10-10 | 2018-10-08 | 2.528 | 2,683,817 | +5,012 | 0.11% | 6,783,879 |
| 2018-10-02 | 2018-09-27 | 2.737 | 2,678,805 | -73,039 | 0.11% | 7,332,361 |
| 2018-09-26 | 2018-09-21 | 2.667 | 2,751,844 | -57,285 | 0.11% | 7,340,131 |
| 2018-09-21 | 2018-09-19 | 2.653 | 2,809,129 | -18,618 | 0.11% | 7,453,700 |
| 2018-09-19 | 2018-09-17 | 2.528 | 2,827,747 | -18,617 | 0.11% | 7,147,691 |
| 2018-09-03 | 2018-08-30 | 3.072 | 2,846,364 | +14,321 | 0.11% | 8,744,999 |
| 2018-08-29 | 2018-08-27 | 2.835 | 2,832,043 | +35,803 | 0.11% | 8,028,650 |
| 2018-08-27 | 2018-08-23 | 2.821 | 2,796,240 | +716 | 0.11% | 7,888,101 |
| 2018-08-20 | 2018-08-16 | 2.388 | 2,795,524 | -50,124 | 0.11% | 6,675,841 |
| 2018-08-17 | 2018-08-15 | 2.528 | 2,845,648 | -29,359 | 0.11% | 7,192,939 |
| 2018-08-16 | 2018-08-14 | 2.695 | 2,875,007 | -116,719 | 0.12% | 7,748,950 |
| 2018-08-15 | 2018-08-13 | 2.695 | 2,991,726 | -47,260 | 0.12% | 8,063,541 |
| 2018-08-09 | 2018-08-07 | 2.681 | 3,038,986 | -23,630 | 0.12% | 8,148,479 |
| 2018-08-07 | 2018-08-03 | 2.556 | 3,062,616 | +30,074 | 0.12% | 7,826,909 |
| 2018-08-06 | 2018-08-02 | 2.667 | 3,032,542 | +16,470 | 0.12% | 8,088,851 |
| 2018-07-31 | 2018-07-27 | 2.933 | 3,016,072 | +35,803 | 0.12% | 8,845,200 |
| 2018-07-30 | 2018-07-26 | 2.961 | 2,980,269 | +35,804 | 0.12% | 8,823,441 |
| 2018-07-26 | 2018-07-24 | 2.975 | 2,944,465 | +186,177 | 0.12% | 8,758,559 |
| 2018-07-25 | 2018-07-23 | 2.821 | 2,758,288 | +85,928 | 0.11% | 7,781,040 |
| 2018-07-24 | 2018-07-20 | 2.667 | 2,672,360 | -17,186 | 0.11% | 7,128,120 |
| 2018-07-19 | 2018-07-17 | 2.905 | 2,689,546 | +30,075 | 0.11% | 7,812,481 |
| 2018-07-17 | 2018-07-13 | 2.751 | 2,659,471 | -21,482 | 0.11% | 7,316,580 |
| 2018-07-11 | 2018-07-09 | 2.681 | 2,680,953 | -170,424 | 0.11% | 7,188,480 |
| 2018-07-09 | 2018-07-05 | 2.667 | 2,851,377 | +159,683 | 0.11% | 7,605,621 |
| 2018-07-04 | 2018-06-29 | 3.271 | 2,691,694 | +60,153 | 0.11% | 8,804,877 |
| 2018-07-03 | 2018-06-28 | 3.071 | 2,631,541 | -14,002 | 0.11% | 8,081,849 |
| 2018-06-28 | 2018-06-26 | 3.285 | 2,645,543 | -28,002 | 0.11% | 8,691,701 |
| 2018-06-27 | 2018-06-25 | 3.343 | 2,673,545 | +195,318 | 0.11% | 8,936,459 |
| 2018-06-21 | 2018-06-19 | 3.628 | 2,478,227 | +30,803 | 0.10% | 8,991,599 |
| 2018-06-19 | 2018-06-14 | 3.885 | 2,447,424 | -37,804 | 0.10% | 9,509,118 |
| 2018-06-15 | 2018-06-13 | 3.785 | 2,485,228 | +58,105 | 0.10% | 9,407,500 |
| 2018-06-14 | 2018-06-12 | 3.928 | 2,427,123 | +42,004 | 0.10% | 9,534,251 |
| 2018-06-13 | 2018-06-11 | 3.885 | 2,385,119 | +35,003 | 0.10% | 9,267,041 |
| 2018-06-11 | 2018-06-07 | 4.057 | 2,350,116 | -18,901 | 0.10% | 9,533,882 |
| 2018-06-08 | 2018-06-06 | 3.843 | 2,369,017 | -58,806 | 0.10% | 9,102,959 |
| 2018-06-07 | 2018-06-05 | 3.500 | 2,427,823 | +111,311 | 0.10% | 8,496,601 |
| 2018-06-06 | 2018-06-04 | 3.600 | 2,316,512 | +22,402 | 0.09% | 8,338,678 |
| 2018-06-05 | 2018-06-01 | 3.628 | 2,294,110 | +14,001 | 0.09% | 8,323,578 |
| 2018-06-04 | 2018-05-31 | 3.571 | 2,280,109 | +172,216 | 0.09% | 8,142,499 |
| 2018-06-01 | 2018-05-30 | 3.714 | 2,107,893 | +17,501 | 0.09% | 7,828,599 |
| 2018-05-31 | 2018-05-29 | 3.900 | 2,090,392 | +32,203 | 0.09% | 8,151,781 |
| 2018-05-30 | 2018-05-28 | 3.857 | 2,058,189 | +84,008 | 0.08% | 7,938,001 |
| 2018-05-29 | 2018-05-25 | 4.285 | 1,974,181 | +28,002 | 0.08% | 8,460,000 |
| 2018-05-25 | 2018-05-23 | 4.428 | 1,946,179 | -70,006 | 0.08% | 8,618,002 |
| 2018-05-24 | 2018-05-21 | 4.328 | 2,016,185 | -14,001 | 0.08% | 8,726,400 |
| 2018-05-23 | 2018-05-18 | 4.400 | 2,030,186 | +72,806 | 0.08% | 8,931,999 |
| 2018-05-21 | 2018-05-17 | 4.671 | 1,957,380 | +93,809 | 0.08% | 9,142,922 |
| 2018-05-18 | 2018-05-16 | 4.857 | 1,863,571 | -201,618 | 0.08% | 9,050,800 |
| 2018-05-17 | 2018-05-15 | 4.642 | 2,065,189 | +39,203 | 0.08% | 9,587,498 |
| 2018-05-16 | 2018-05-14 | 4.028 | 2,025,986 | +66,506 | 0.08% | 8,161,081 |
| 2018-05-15 | 2018-05-11 | 3.800 | 1,959,480 | +11,901 | 0.08% | 7,445,341 |
| 2018-05-11 | 2018-05-09 | 3.714 | 1,947,579 | +7,001 | 0.08% | 7,233,201 |
| 2018-05-09 | 2018-05-07 | 3.285 | 1,940,578 | -65,806 | 0.08% | 6,375,600 |
| 2018-03-26 | 2018-03-22 | 3.257 | 2,006,384 | -4,200 | 0.08% | 6,534,480 |
| 2018-03-05 | 2018-03-01 | 3.128 | 2,010,584 | -700 | 0.08% | 6,289,679 |
| 2018-02-13 | 2018-02-09 | 2.828 | 2,011,284 | +12,601 | 0.08% | 5,688,539 |
| 2018-02-06 | 2018-02-02 | 3.271 | 1,998,683 | +7,000 | 0.08% | 6,537,949 |
| 2018-01-24 | 2018-01-22 | 3.557 | 1,991,683 | +56,005 | 0.08% | 7,084,051 |
| 2018-01-22 | 2018-01-18 | 3.400 | 1,935,678 | +33,604 | 0.08% | 6,580,702 |
| 2018-01-11 | 2018-01-09 | 3.128 | 1,902,074 | -23,803 | 0.08% | 5,950,229 |
| 2018-01-10 | 2018-01-08 | 3.128 | 1,925,877 | -27,302 | 0.08% | 6,024,691 |
| 2017-12-28 | 2017-12-22 | 2.828 | 1,953,179 | +50,404 | 0.08% | 5,524,200 |
| 2017-11-24 | 2017-11-22 | 2.928 | 1,902,775 | +18,202 | 0.08% | 5,571,901 |
| 2017-11-08 | 2017-11-06 | 2.971 | 1,884,573 | -4,200 | 0.08% | 5,599,360 |
| 2017-09-07 | 2017-09-05 | 3.214 | 1,888,773 | -9,101 | 0.08% | 6,070,499 |
| 2017-09-06 | 2017-09-04 | 2.785 | 1,897,874 | -28,003 | 0.08% | 5,286,450 |
| 2017-08-29 | 2017-08-25 | 2.485 | 1,925,877 | +109,210 | 0.08% | 4,786,741 |
| 2017-08-24 | 2017-08-21 | 2.543 | 1,816,667 | +15,402 | 0.07% | 4,619,101 |
| 2017-08-21 | 2017-08-17 | 2.500 | 1,801,265 | +20,302 | 0.07% | 4,502,749 |
| 2017-08-18 | 2017-08-16 | 2.514 | 1,780,963 | -27,303 | 0.07% | 4,477,439 |
| 2017-08-16 | 2017-08-14 | 2.500 | 1,808,266 | +28,703 | 0.07% | 4,520,250 |
| 2017-08-11 | 2017-08-09 | 2.785 | 1,779,563 | +39,903 | 0.07% | 4,956,899 |
| 2017-08-10 | 2017-08-08 | 2.757 | 1,739,660 | -56,005 | 0.07% | 4,796,051 |
| 2017-08-09 | 2017-08-07 | 2.600 | 1,795,665 | +29,403 | 0.07% | 4,668,301 |
| 2017-08-08 | 2017-08-04 | 2.385 | 1,766,262 | -28,703 | 0.07% | 4,213,410 |
| 2017-08-03 | 2017-08-01 | 2.543 | 1,794,965 | -7,000 | 0.07% | 4,563,921 |
| 2017-08-01 | 2017-07-28 | 2.414 | 1,801,965 | -24,503 | 0.07% | 4,350,059 |
| 2017-07-31 | 2017-07-27 | 2.214 | 1,826,468 | -322,729 | 0.07% | 4,043,951 |
| 2017-07-17 | 2017-07-13 | 1.728 | 2,149,197 | +2,800 | 0.09% | 3,714,700 |
| 2017-07-14 | 2017-07-12 | 1.714 | 2,146,397 | +13,301 | 0.09% | 3,679,200 |
| 2017-04-11 | 2017-04-07 | 1.957 | 2,133,096 | +84,008 | 0.09% | 4,174,391 |
| 2017-02-27 | 2017-02-23 | 1.928 | 2,049,088 | +5,601 | 0.08% | 3,951,450 |
| 2017-02-24 | 2017-02-22 | 2.114 | 2,043,487 | -701 | 0.08% | 4,320,119 |
| 2017-02-23 | 2017-02-21 | 1.943 | 2,044,188 | -13,301 | 0.08% | 3,971,201 |
| 2017-02-22 | 2017-02-20 | 2.100 | 2,057,489 | -31,503 | 0.08% | 4,320,331 |
| 2017-02-21 | 2017-02-17 | 2.071 | 2,088,992 | -55,305 | 0.09% | 4,326,801 |
| 2017-01-19 | 2017-01-17 | 1.786 | 2,144,297 | -29,402 | 0.09% | 3,828,751 |
| 2016-12-07 | 2016-12-05 | 2.114 | 2,173,699 | -28,003 | 0.09% | 4,595,399 |
| 2016-12-06 | 2016-12-02 | 2.014 | 2,201,702 | -10,501 | 0.09% | 4,434,450 |
| 2016-11-30 | 2016-11-28 | 2.000 | 2,212,203 | -30,103 | 0.09% | 4,424,000 |
| 2016-11-28 | 2016-11-24 | 2.028 | 2,242,306 | -42,004 | 0.09% | 4,548,261 |
| 2016-11-22 | 2016-11-18 | 1.843 | 2,284,310 | -10,500 | 0.09% | 4,209,271 |
| 2016-11-18 | 2016-11-16 | 1.914 | 2,294,810 | -38,504 | 0.09% | 4,392,519 |
| 2016-11-17 | 2016-11-15 | 1.886 | 2,333,314 | +36,403 | 0.10% | 4,399,560 |
| 2016-11-16 | 2016-11-14 | 2.128 | 2,296,911 | -16,801 | 0.09% | 4,888,691 |
| 2016-04-19 | 2016-04-15 | 1.600 | 2,313,712 | -11,201 | 0.09% | 3,701,600 |
| 2016-01-19 | 2016-01-15 | 2.171 | 2,324,913 | +11,201 | 0.10% | 5,047,919 |
| 2015-12-03 | 2015-12-01 | 2.214 | 2,313,712 | -700 | 0.09% | 5,122,749 |
| 2015-10-08 | 2015-10-06 | 1.986 | 2,314,412 | +700 | 0.09% | 4,595,339 |
| 2015-07-21 | 2015-07-17 | 2.571 | 2,313,712 | +1,400 | 0.09% | 5,948,999 |
| 2015-07-03 | 2015-06-30 | 3.085 | 2,312,312 | +700 | 0.09% | 7,134,480 |
| 2015-06-29 | 2015-06-25 | 3.157 | 2,311,612 | -18,202 | 0.09% | 7,297,420 |
| 2015-06-05 | 2015-06-03 | 3.185 | 2,329,814 | +35,004 | 0.10% | 7,421,441 |
| 2015-06-04 | 2015-06-02 | 3.214 | 2,294,810 | -3,501 | 0.09% | 7,375,498 |
| 2015-05-19 | 2015-05-15 | 3.202 | 2,298,311 | +22,370 | 0.09% | 7,359,897 |
| 2015-05-08 | 2015-05-06 | 3.246 | 2,275,941 | +85,963 | 0.09% | 7,386,751 |
| 2015-05-07 | 2015-05-05 | 3.289 | 2,189,978 | +99,135 | 0.09% | 7,202,521 |
| 2015-04-29 | 2015-04-27 | 3.361 | 2,090,843 | +6,933 | 0.09% | 7,027,281 |
| 2015-04-28 | 2015-04-24 | 3.173 | 2,083,910 | +128,251 | 0.09% | 6,613,199 |
| 2015-04-27 | 2015-04-23 | 3.260 | 1,955,659 | -38,822 | 0.08% | 6,375,460 |
| 2015-04-24 | 2015-04-22 | 3.318 | 1,994,481 | +10,399 | 0.08% | 6,617,100 |
| 2015-04-20 | 2015-04-16 | 3.419 | 1,984,082 | +3,466 | 0.08% | 6,782,939 |
| 2015-04-14 | 2015-04-10 | 3.823 | 1,980,616 | +36,742 | 0.08% | 7,571,050 |
| 2014-09-05 | 2014-09-03 | 2.885 | 1,943,874 | +9,706 | 0.08% | 5,608,001 |
| 2014-08-25 | 2014-08-21 | 3.173 | 1,934,168 | +113,000 | 0.08% | 6,137,999 |
| 2014-08-21 | 2014-08-19 | 3.044 | 1,821,168 | +41,595 | 0.08% | 5,542,969 |
| 2014-08-20 | 2014-08-18 | 3.044 | 1,779,573 | +27,730 | 0.07% | 5,416,369 |
| 2014-07-08 | 2014-07-04 | 2.741 | 1,751,843 | +221,840 | 0.07% | 4,801,299 |
| 2014-07-04 | 2014-07-02 | 2.885 | 1,530,003 | +4,159 | 0.06% | 4,413,999 |
| 2014-05-27 | 2014-05-23 | 2.619 | 1,525,844 | +13,145 | 0.06% | 3,996,228 |
| 2014-03-07 | 2014-03-05 | 3.026 | 1,512,699 | +6,873 | 0.06% | 4,578,081 |
| 2014-03-06 | 2014-03-04 | 3.026 | 1,505,826 | +9,622 | 0.06% | 4,557,280 |
| 2014-01-23 | 2014-01-21 | 2.968 | 1,496,204 | +13,058 | 0.06% | 4,441,080 |
| 2014-01-14 | 2014-01-10 | 3.274 | 1,483,146 | +6,186 | 0.06% | 4,855,501 |
| 2014-01-08 | 2014-01-06 | 3.259 | 1,476,960 | +23,367 | 0.06% | 4,813,759 |
| 2014-01-06 | 2014-01-02 | 3.230 | 1,453,593 | +10,997 | 0.06% | 4,695,301 |
| 2014-01-03 | 2013-12-31 | 3.230 | 1,442,596 | +55,669 | 0.06% | 4,659,779 |
| 2014-01-02 | 2013-12-27 | 3.128 | 1,386,927 | +10,309 | 0.06% | 4,338,701 |
| 2013-12-30 | 2013-12-24 | 3.056 | 1,376,618 | +24,055 | 0.06% | 4,206,301 |
| 2013-12-18 | 2013-12-16 | 2.983 | 1,352,563 | +3,436 | 0.06% | 4,034,400 |
| 2013-12-17 | 2013-12-13 | 3.216 | 1,349,127 | +1,375 | 0.06% | 4,338,232 |
| 2013-12-05 | 2013-12-03 | 3.638 | 1,347,752 | +10,309 | 0.06% | 4,902,500 |
| 2013-11-26 | 2013-11-22 | 3.783 | 1,337,443 | +1,375 | 0.06% | 5,059,601 |
| 2013-11-25 | 2013-11-21 | 3.638 | 1,336,068 | +9,622 | 0.06% | 4,859,999 |
| 2013-11-22 | 2013-11-20 | 3.710 | 1,326,446 | +60,480 | 0.06% | 4,921,499 |
| 2013-11-21 | 2013-11-19 | 3.710 | 1,265,966 | +229,551 | 0.05% | 4,697,100 |
| 2013-11-20 | 2013-11-18 | 3.783 | 1,036,415 | +6,873 | 0.04% | 3,920,800 |
| 2013-11-18 | 2013-11-14 | 3.783 | 1,029,542 | +6,872 | 0.04% | 3,894,799 |
| 2013-10-31 | 2013-10-29 | 3.754 | 1,022,670 | +5,499 | 0.04% | 3,839,042 |
| 2013-10-25 | 2013-10-23 | 3.754 | 1,017,171 | +17,869 | 0.04% | 3,818,399 |
| 2013-10-23 | 2013-10-21 | 3.783 | 999,302 | +13,745 | 0.04% | 3,780,400 |
| 2013-10-22 | 2013-10-18 | 3.768 | 985,557 | +2,750 | 0.04% | 3,714,062 |
| 2013-10-21 | 2013-10-17 | 3.783 | 982,807 | +116,837 | 0.04% | 3,717,998 |
| 2013-10-18 | 2013-10-16 | 3.841 | 865,970 | +27,491 | 0.04% | 3,326,399 |
| 2013-10-10 | 2013-10-08 | 3.827 | 838,479 | +2,749 | 0.03% | 3,208,600 |
| 2013-10-09 | 2013-10-07 | 3.841 | 835,730 | +2,749 | 0.03% | 3,210,240 |
| 2013-10-03 | 2013-09-30 | 3.783 | 832,981 | +2,749 | 0.03% | 3,151,201 |
| 2013-10-02 | 2013-09-27 | 3.827 | 830,232 | +4,124 | 0.03% | 3,177,041 |
| 2013-09-30 | 2013-09-26 | 3.856 | 826,108 | +687 | 0.03% | 3,185,300 |
| 2013-09-23 | 2013-09-18 | 3.841 | 825,421 | +1,375 | 0.03% | 3,170,641 |
| 2013-09-19 | 2013-09-17 | 3.841 | 824,046 | +2,749 | 0.03% | 3,165,359 |
| 2013-09-17 | 2013-09-13 | 3.885 | 821,297 | +1,374 | 0.03% | 3,190,650 |
| 2013-09-11 | 2013-09-09 | 4.030 | 819,923 | +1,375 | 0.03% | 3,304,612 |
| 2013-08-30 | 2013-08-28 | 3.899 | 818,548 | +1,375 | 0.03% | 3,191,880 |
| 2013-08-28 | 2013-08-26 | 3.623 | 817,173 | +21,992 | 0.03% | 2,960,608 |
| 2013-08-22 | 2013-08-20 | 3.914 | 795,181 | +5,499 | 0.03% | 3,112,332 |
| 2013-08-20 | 2013-08-16 | 3.914 | 789,682 | +4,123 | 0.03% | 3,090,809 |
| 2013-08-07 | 2013-08-05 | 3.929 | 785,559 | +688 | 0.03% | 3,086,101 |
| 2013-08-06 | 2013-08-02 | 3.754 | 784,871 | +10,309 | 0.03% | 2,946,359 |
| 2013-08-05 | 2013-08-01 | 3.725 | 774,562 | +13,745 | 0.03% | 2,885,119 |
| 2013-08-02 | 2013-07-31 | 3.710 | 760,817 | +41,237 | 0.03% | 2,822,851 |
| 2013-08-01 | 2013-07-30 | 3.710 | 719,580 | +31,615 | 0.03% | 2,669,850 |
| 2013-07-19 | 2013-07-17 | 3.929 | 687,965 | +28,178 | 0.03% | 2,702,699 |
| 2013-07-18 | 2013-07-16 | 3.929 | 659,787 | +2,062 | 0.03% | 2,592,001 |
| 2013-07-17 | 2013-07-15 | 3.521 | 657,725 | +687 | 0.03% | 2,315,940 |
| 2013-07-15 | 2013-07-11 | 3.492 | 657,038 | -2,062 | 0.03% | 2,294,401 |
| 2013-06-28 | 2013-06-26 | 4.001 | 659,100 | +2,062 | 0.03% | 2,637,252 |
| 2013-05-27 | 2013-05-23 | 3.768 | 657,038 | +27,491 | 0.03% | 2,476,041 |
| 2013-05-24 | 2013-05-22 | 3.885 | 629,547 | +41,237 | 0.03% | 2,445,722 |
| 2013-05-23 | 2013-05-21 | 3.870 | 588,310 | +178,692 | 0.02% | 2,276,960 |
| 2013-05-21 | 2013-05-16 | 3.943 | 409,618 | +6,873 | 0.02% | 1,615,161 |
| 2013-05-14 | 2013-05-10 | 3.929 | 402,745 | +82,473 | 0.02% | 1,582,201 |
| 2013-05-10 | 2013-05-08 | 3.929 | 320,272 | +13,746 | 0.01% | 1,258,202 |
| 2013-05-06 | 2013-05-02 | 3.885 | 306,526 | +6,873 | 0.01% | 1,190,820 |
| 2013-05-03 | 2013-04-30 | 3.929 | 299,653 | -3,437 | 0.01% | 1,177,199 |
| 2013-03-27 | 2013-03-25 | 3.347 | 303,090 | +13,059 | 0.01% | 1,014,301 |
| 2013-03-25 | 2013-03-21 | 3.419 | 290,031 | +6,873 | 0.01% | 991,699 |
| 2013-03-19 | 2013-03-15 | 3.492 | 283,158 | +2,061 | 0.01% | 988,798 |
| 2013-03-14 | 2013-03-12 | 3.492 | 281,097 | +13,746 | 0.01% | 981,601 |
| 2013-02-04 | 2013-01-31 | 3.899 | 267,351 | -1,375 | 0.01% | 1,042,520 |
| 2013-01-24 | 2013-01-22 | 3.929 | 268,726 | +68,728 | 0.01% | 1,055,701 |
| 2012-10-22 | 2012-10-18 | 3.230 | 199,998 | +68,728 | 0.01% | 646,020 |
| 2012-09-26 | 2012-09-24 | 3.128 | 131,270 | +46,735 | 0.01% | 410,650 |
| 2012-08-24 | 2012-08-22 | 3.201 | 84,535 | +1,374 | 0.00% | 270,599 |
| 2012-08-23 | 2012-08-21 | 3.172 | 83,161 | +79,725 | 0.00% | 263,781 |
| 2012-08-07 | 2012-08-03 | 3.128 | 3,436 | -6,186 | 0.00% | 10,749 |
| 2012-07-26 | 2012-07-24 | 3.201 | 9,622 | -4,124 | 0.00% | 30,800 |
| 2012-07-04 | 2012-06-29 | 3.201 | 13,746 | 0.00% | 44,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy