History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 211,820 | +0 | 0.01% | 3,101,045 |
| 2025-10-13 | 2025-10-09 | 16.360 | 211,820 | +0 | 0.01% | 3,465,375 |
| 2025-10-10 | 2025-10-08 | 15.180 | 211,820 | +83,000 | 0.01% | 3,215,428 |
| 2025-10-09 | 2025-10-06 | 15.500 | 128,820 | -29,000 | 0.00% | 1,996,710 |
| 2025-10-08 | 2025-10-03 | 15.580 | 157,820 | -48,000 | 0.00% | 2,458,836 |
| 2025-10-06 | 2025-10-02 | 15.530 | 205,820 | +63,000 | 0.01% | 3,196,385 |
| 2025-10-03 | 2025-09-30 | 14.980 | 142,820 | -6,000 | 0.00% | 2,139,444 |
| 2025-10-02 | 2025-09-29 | 14.040 | 148,820 | +77,000 | 0.00% | 2,089,433 |
| 2025-09-30 | 2025-09-26 | 13.380 | 71,820 | -197,000 | 0.00% | 960,952 |
| 2025-09-29 | 2025-09-25 | 13.430 | 268,820 | -361,000 | 0.01% | 3,610,253 |
| 2025-09-26 | 2025-09-24 | 12.100 | 629,820 | -471,000 | 0.02% | 7,620,822 |
| 2025-09-25 | 2025-09-23 | 11.760 | 1,100,820 | +416,000 | 0.03% | 12,945,643 |
| 2025-09-24 | 2025-09-22 | 12.080 | 684,820 | -31,000 | 0.02% | 8,272,626 |
| 2025-09-23 | 2025-09-19 | 12.850 | 715,820 | -3,000 | 0.02% | 9,198,287 |
| 2025-09-22 | 2025-09-18 | 12.300 | 718,820 | -160,000 | 0.02% | 8,841,486 |
| 2025-09-19 | 2025-09-17 | 12.350 | 878,820 | +250,000 | 0.02% | 10,853,427 |
| 2025-09-18 | 2025-09-16 | 12.720 | 628,820 | +66,220 | 0.02% | 7,998,590 |
| 2025-09-17 | 2025-09-15 | 13.010 | 562,600 | +353,000 | 0.01% | 7,319,426 |
| 2025-09-16 | 2025-09-12 | 12.760 | 209,600 | -200,000 | 0.01% | 2,674,496 |
| 2025-09-15 | 2025-09-11 | 12.030 | 409,600 | +41,000 | 0.01% | 4,927,488 |
| 2025-09-12 | 2025-09-10 | 11.370 | 368,600 | -19,000 | 0.01% | 4,190,982 |
| 2025-09-11 | 2025-09-09 | 11.230 | 387,600 | -357,000 | 0.01% | 4,352,748 |
| 2025-09-10 | 2025-09-08 | 10.760 | 744,600 | +105,000 | 0.02% | 8,011,896 |
| 2025-09-09 | 2025-09-05 | 10.990 | 639,600 | -384,000 | 0.02% | 7,029,204 |
| 2025-09-08 | 2025-09-04 | 10.700 | 1,023,600 | +304,000 | 0.03% | 10,952,520 |
| 2025-09-05 | 2025-09-03 | 11.610 | 719,600 | +354,000 | 0.02% | 8,354,556 |
| 2025-09-04 | 2025-09-02 | 11.590 | 365,600 | +160,000 | 0.01% | 4,237,304 |
| 2025-09-03 | 2025-09-01 | 10.950 | 205,600 | +82,000 | 0.01% | 2,251,320 |
| 2025-09-02 | 2025-08-29 | 10.360 | 123,600 | -121,000 | 0.00% | 1,280,496 |
| 2025-09-01 | 2025-08-28 | 9.560 | 244,600 | -20,000 | 0.01% | 2,338,376 |
| 2025-08-29 | 2025-08-27 | 9.620 | 264,600 | +260,000 | 0.01% | 2,545,452 |
| 2025-08-28 | 2025-08-26 | 9.440 | 4,600 | -92,000 | 0.00% | 43,424 |
| 2025-08-27 | 2025-08-25 | 9.190 | 96,600 | -40,000 | 0.00% | 887,754 |
| 2025-08-26 | 2025-08-22 | 8.400 | 136,600 | +3,000 | 0.00% | 1,147,440 |
| 2025-08-25 | 2025-08-21 | 8.420 | 133,600 | +15,000 | 0.00% | 1,124,912 |
| 2025-08-22 | 2025-08-20 | 8.470 | 118,600 | +115,000 | 0.00% | 1,004,542 |
| 2025-08-21 | 2025-08-19 | 8.490 | 3,600 | -20,000 | 0.00% | 30,564 |
| 2025-08-20 | 2025-08-18 | 8.480 | 23,600 | +16,000 | 0.00% | 200,128 |
| 2025-08-19 | 2025-08-15 | 8.700 | 7,600 | -91,000 | 0.00% | 66,120 |
| 2025-08-18 | 2025-08-14 | 8.010 | 98,600 | -141,000 | 0.00% | 789,786 |
| 2025-08-15 | 2025-08-13 | 8.080 | 239,600 | -110,000 | 0.01% | 1,935,968 |
| 2025-08-14 | 2025-08-12 | 7.730 | 349,600 | -18,000 | 0.01% | 2,702,408 |
| 2025-08-13 | 2025-08-11 | 7.660 | 367,600 | +248,000 | 0.01% | 2,815,816 |
| 2025-08-12 | 2025-08-08 | 7.850 | 119,600 | -41,000 | 0.00% | 938,860 |
| 2025-08-11 | 2025-08-07 | 7.680 | 160,600 | +52,952 | 0.00% | 1,233,408 |
| 2025-08-08 | 2025-08-06 | 7.670 | 107,648 | +101,048 | 0.00% | 825,660 |
| 2025-08-07 | 2025-08-05 | 7.590 | 6,600 | -45,000 | 0.00% | 50,094 |
| 2025-08-06 | 2025-08-04 | 7.470 | 51,600 | -290,000 | 0.00% | 385,452 |
| 2025-08-05 | 2025-08-01 | 7.300 | 341,600 | +100,000 | 0.01% | 2,493,680 |
| 2025-08-04 | 2025-07-31 | 7.650 | 241,600 | +130,000 | 0.01% | 1,848,240 |
| 2025-08-01 | 2025-07-30 | 7.930 | 111,600 | -258,000 | 0.00% | 884,988 |
| 2025-07-31 | 2025-07-29 | 7.940 | 369,600 | +243,000 | 0.01% | 2,934,624 |
| 2025-07-30 | 2025-07-28 | 7.950 | 126,600 | -204,000 | 0.00% | 1,006,470 |
| 2025-07-29 | 2025-07-25 | 7.920 | 330,600 | -56,000 | 0.01% | 2,618,352 |
| 2025-07-28 | 2025-07-24 | 7.950 | 386,600 | +133,000 | 0.01% | 3,073,470 |
| 2025-07-25 | 2025-07-23 | 8.120 | 253,600 | +198,000 | 0.01% | 2,059,232 |
| 2025-07-24 | 2025-07-22 | 8.120 | 55,600 | -125,000 | 0.00% | 451,472 |
| 2025-07-23 | 2025-07-21 | 7.870 | 180,600 | -43,000 | 0.00% | 1,421,322 |
| 2025-07-22 | 2025-07-18 | 7.560 | 223,600 | +70,000 | 0.01% | 1,690,416 |
| 2025-07-21 | 2025-07-17 | 7.410 | 153,600 | +108,000 | 0.00% | 1,138,176 |
| 2025-07-18 | 2025-07-16 | 7.600 | 45,600 | -117,000 | 0.00% | 346,560 |
| 2025-07-17 | 2025-07-15 | 7.420 | 162,600 | -4,000 | 0.00% | 1,206,492 |
| 2025-07-16 | 2025-07-14 | 7.350 | 166,600 | +24,000 | 0.00% | 1,224,510 |
| 2025-07-15 | 2025-07-11 | 7.150 | 142,600 | +28,600 | 0.00% | 1,019,590 |
| 2025-07-14 | 2025-07-10 | 7.060 | 114,000 | +40,000 | 0.00% | 804,840 |
| 2025-07-11 | 2025-07-09 | 7.170 | 74,000 | +49,000 | 0.00% | 530,580 |
| 2025-07-10 | 2025-07-08 | 7.240 | 25,000 | +7,000 | 0.00% | 181,000 |
| 2025-07-09 | 2025-07-07 | 7.290 | 18,000 | -154,000 | 0.00% | 131,220 |
| 2025-07-08 | 2025-07-04 | 7.340 | 172,000 | +27,000 | 0.00% | 1,262,480 |
| 2025-07-07 | 2025-07-03 | 7.550 | 145,000 | +114,000 | 0.00% | 1,094,750 |
| 2025-07-04 | 2025-07-02 | 7.500 | 31,000 | -16,000 | 0.00% | 232,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 47,000 | +33,000 | 0.00% | 342,630 |
| 2025-07-02 | 2025-06-27 | 7.982 | 14,000 | +3,000 | 0.00% | 111,751 |
| 2025-06-30 | 2025-06-26 | 7.721 | 11,000 | +1,441 | 0.00% | 84,928 |
| 2025-06-27 | 2025-06-25 | 7.417 | 9,559 | -126,175 | 0.00% | 70,902 |
| 2025-06-26 | 2025-06-24 | 7.375 | 135,734 | +130,955 | 0.00% | 1,001,101 |
| 2025-06-25 | 2025-06-23 | 7.281 | 4,779 | -46,838 | 0.00% | 34,797 |
| 2025-06-24 | 2025-06-20 | 7.271 | 51,617 | -441,613 | 0.00% | 375,299 |
| 2025-06-23 | 2025-06-19 | 7.198 | 493,230 | +237,056 | 0.01% | 3,550,081 |
| 2025-06-20 | 2025-06-18 | 7.459 | 256,174 | +22,941 | 0.01% | 1,910,842 |
| 2025-06-19 | 2025-06-17 | 7.375 | 233,233 | -295,364 | 0.01% | 1,720,202 |
| 2025-06-18 | 2025-06-16 | 7.208 | 528,597 | +123,307 | 0.01% | 3,810,169 |
| 2025-06-17 | 2025-06-13 | 7.239 | 405,290 | +162,499 | 0.01% | 2,934,082 |
| 2025-06-16 | 2025-06-12 | 7.239 | 242,791 | +240,879 | 0.01% | 1,757,677 |
| 2025-06-13 | 2025-06-11 | 7.219 | 1,912 | -62,131 | 0.00% | 13,802 |
| 2025-06-12 | 2025-06-10 | 6.811 | 64,043 | -168,234 | 0.00% | 436,167 |
| 2025-06-11 | 2025-06-09 | 6.612 | 232,277 | +111,837 | 0.01% | 1,535,761 |
| 2025-06-10 | 2025-06-06 | 6.643 | 120,440 | -4,779 | 0.00% | 800,101 |
| 2025-06-09 | 2025-06-05 | 6.423 | 125,219 | -36,323 | 0.00% | 804,339 |
| 2025-06-06 | 2025-06-04 | 6.277 | 161,542 | -100,367 | 0.00% | 1,013,998 |
| 2025-06-05 | 2025-06-03 | 6.099 | 261,909 | -38,235 | 0.01% | 1,597,421 |
| 2025-06-04 | 2025-06-02 | 6.047 | 300,144 | -76,470 | 0.01% | 1,814,921 |
| 2025-06-03 | 2025-05-30 | 6.026 | 376,614 | +182,572 | 0.01% | 2,269,443 |
| 2025-06-02 | 2025-05-29 | 6.099 | 194,042 | -3,823 | 0.01% | 1,183,490 |
| 2025-05-30 | 2025-05-28 | 6.131 | 197,865 | +10,514 | 0.01% | 1,213,017 |
| 2025-05-29 | 2025-05-27 | 6.131 | 187,351 | -178,748 | 0.01% | 1,148,561 |
| 2025-05-28 | 2025-05-26 | 6.057 | 366,099 | +169,189 | 0.01% | 2,217,570 |
| 2025-05-27 | 2025-05-23 | 6.089 | 196,910 | -4,779 | 0.01% | 1,198,922 |
| 2025-05-26 | 2025-05-22 | 6.036 | 201,689 | +42,058 | 0.01% | 1,217,470 |
| 2025-05-23 | 2025-05-21 | 6.151 | 159,631 | -21,985 | 0.00% | 981,962 |
| 2025-05-22 | 2025-05-20 | 5.900 | 181,616 | -14,338 | 0.00% | 1,071,602 |
| 2025-05-21 | 2025-05-19 | 5.817 | 195,954 | +7,647 | 0.01% | 1,139,801 |
| 2025-05-20 | 2025-05-16 | 5.754 | 188,307 | -21,029 | 0.01% | 1,083,501 |
| 2025-05-19 | 2025-05-15 | 5.754 | 209,336 | +76,470 | 0.01% | 1,204,500 |
| 2025-05-16 | 2025-05-14 | 5.817 | 132,866 | -130,955 | 0.00% | 772,839 |
| 2025-05-15 | 2025-05-13 | 5.660 | 263,821 | -6,691 | 0.01% | 1,493,162 |
| 2025-05-14 | 2025-05-12 | 5.649 | 270,512 | -31,544 | 0.01% | 1,528,201 |
| 2025-05-13 | 2025-05-09 | 5.440 | 302,056 | -90,807 | 0.01% | 1,643,203 |
| 2025-05-12 | 2025-05-08 | 5.409 | 392,863 | -19,118 | 0.01% | 2,124,868 |
| 2025-05-09 | 2025-05-07 | 5.398 | 411,981 | +165,366 | 0.01% | 2,223,961 |
| 2025-05-08 | 2025-05-06 | 5.388 | 246,615 | -67,867 | 0.01% | 1,328,700 |
| 2025-05-07 | 2025-05-02 | 5.283 | 314,482 | +31,544 | 0.01% | 1,661,451 |
| 2025-05-06 | 2025-04-30 | 5.377 | 282,938 | +120,440 | 0.01% | 1,521,439 |
| 2025-05-02 | 2025-04-29 | 5.388 | 162,498 | -68,823 | 0.00% | 875,499 |
| 2025-04-30 | 2025-04-28 | 5.210 | 231,321 | -262,865 | 0.01% | 1,205,160 |
| 2025-04-29 | 2025-04-25 | 5.126 | 494,186 | +313,526 | 0.01% | 2,533,301 |
| 2025-04-28 | 2025-04-24 | 5.231 | 180,660 | -112,793 | 0.00% | 945,001 |
| 2025-04-25 | 2025-04-23 | 5.189 | 293,453 | +55,441 | 0.01% | 1,522,722 |
| 2025-04-24 | 2025-04-22 | 5.179 | 238,012 | -13,382 | 0.01% | 1,232,549 |
| 2025-04-23 | 2025-04-17 | 4.959 | 251,394 | -84,117 | 0.01% | 1,246,618 |
| 2025-04-22 | 2025-04-16 | 4.823 | 335,511 | -35,367 | 0.01% | 1,618,110 |
| 2025-04-17 | 2025-04-15 | 5.001 | 370,878 | -30,588 | 0.01% | 1,854,638 |
| 2025-04-16 | 2025-04-14 | 5.053 | 401,466 | +161,542 | 0.01% | 2,028,599 |
| 2025-04-15 | 2025-04-11 | 4.833 | 239,924 | +6,691 | 0.01% | 1,159,621 |
| 2025-04-14 | 2025-04-10 | 4.781 | 233,233 | -109,925 | 0.01% | 1,115,081 |
| 2025-04-11 | 2025-04-09 | 4.697 | 343,158 | +48,749 | 0.01% | 1,611,910 |
| 2025-04-10 | 2025-04-08 | 4.645 | 294,409 | -49,705 | 0.01% | 1,367,522 |
| 2025-04-09 | 2025-04-07 | 4.614 | 344,114 | -34,411 | 0.01% | 1,587,600 |
| 2025-04-08 | 2025-04-03 | 5.618 | 378,525 | +135,734 | 0.01% | 2,126,518 |
| 2025-04-07 | 2025-04-02 | 5.900 | 242,791 | -40,147 | 0.01% | 1,432,557 |
| 2025-04-03 | 2025-04-01 | 6.068 | 282,938 | -87,940 | 0.01% | 1,716,799 |
| 2025-04-02 | 2025-03-31 | 5.879 | 370,878 | +256,173 | 0.01% | 2,180,558 |
| 2025-04-01 | 2025-03-28 | 5.974 | 114,705 | +20,074 | 0.00% | 685,202 |
| 2025-03-31 | 2025-03-27 | 6.089 | 94,631 | -2,868 | 0.00% | 576,178 |
| 2025-03-28 | 2025-03-26 | 6.235 | 97,499 | -116,616 | 0.00% | 607,920 |
| 2025-03-27 | 2025-03-25 | 6.141 | 214,115 | +134,778 | 0.01% | 1,314,878 |
| 2025-03-26 | 2025-03-24 | 6.183 | 79,337 | -137,646 | 0.00% | 490,528 |
| 2025-03-25 | 2025-03-21 | 5.921 | 216,983 | +125,219 | 0.01% | 1,284,820 |
| 2025-03-24 | 2025-03-20 | 6.204 | 91,764 | -30,588 | 0.00% | 569,282 |
| 2025-03-21 | 2025-03-19 | 6.110 | 122,352 | -100,366 | 0.00% | 747,522 |
| 2025-03-20 | 2025-03-18 | 6.120 | 222,718 | +123,307 | 0.01% | 1,363,049 |
| 2025-03-19 | 2025-03-17 | 5.963 | 99,411 | +19,118 | 0.00% | 592,802 |
| 2025-03-18 | 2025-03-14 | 5.932 | 80,293 | -1,912 | 0.00% | 476,279 |
| 2025-03-17 | 2025-03-13 | 5.806 | 82,205 | -49,705 | 0.00% | 477,300 |
| 2025-03-14 | 2025-03-12 | 5.806 | 131,910 | +3,823 | 0.00% | 765,898 |
| 2025-03-13 | 2025-03-11 | 5.534 | 128,087 | +86,029 | 0.00% | 708,861 |
| 2025-03-12 | 2025-03-10 | 5.754 | 42,058 | -65,956 | 0.00% | 241,998 |
| 2025-03-11 | 2025-03-07 | 5.534 | 108,014 | -32,499 | 0.00% | 597,773 |
| 2025-03-10 | 2025-03-06 | 5.325 | 140,513 | +41,102 | 0.00% | 748,229 |
| 2025-03-07 | 2025-03-05 | 5.158 | 99,411 | -16,250 | 0.00% | 512,722 |
| 2025-03-06 | 2025-03-04 | 5.011 | 115,661 | +63,088 | 0.00% | 579,592 |
| 2025-03-05 | 2025-03-03 | 4.980 | 52,573 | -188,307 | 0.00% | 261,800 |
| 2025-03-04 | 2025-02-28 | 4.969 | 240,880 | +239,924 | 0.01% | 1,197,001 |
| 2025-03-03 | 2025-02-27 | 5.158 | 956 | -48,749 | 0.00% | 4,931 |
| 2025-02-28 | 2025-02-26 | 5.105 | 49,705 | -18,162 | 0.00% | 253,758 |
| 2025-02-27 | 2025-02-25 | 5.063 | 67,867 | -6,691 | 0.00% | 343,640 |
| 2025-02-25 | 2025-02-21 | 5.398 | 74,558 | +17,206 | 0.00% | 402,480 |
| 2025-02-24 | 2025-02-20 | 5.409 | 57,352 | +16,250 | 0.00% | 310,198 |
| 2025-02-21 | 2025-02-19 | 5.430 | 41,102 | -4,780 | 0.00% | 223,167 |
| 2025-02-20 | 2025-02-18 | 5.471 | 45,882 | +17,206 | 0.00% | 251,041 |
| 2025-02-19 | 2025-02-17 | 5.576 | 28,676 | +21,985 | 0.00% | 159,899 |
| 2025-02-18 | 2025-02-14 | 5.754 | 6,691 | -27,720 | 0.00% | 38,499 |
| 2025-02-17 | 2025-02-13 | 5.513 | 34,411 | +28,676 | 0.00% | 189,718 |
| 2025-02-14 | 2025-02-12 | 5.534 | 5,735 | -21,985 | 0.00% | 31,739 |
| 2025-02-13 | 2025-02-11 | 5.660 | 27,720 | +9,558 | 0.00% | 156,888 |
| 2025-02-12 | 2025-02-10 | 5.702 | 18,162 | -23,896 | 0.00% | 103,552 |
| 2025-02-10 | 2025-02-06 | 5.534 | 42,058 | +39,190 | 0.00% | 232,758 |
| 2025-02-07 | 2025-02-05 | 5.471 | 2,868 | -105,146 | 0.00% | 15,692 |
| 2025-02-06 | 2025-02-04 | 5.367 | 108,014 | -95,587 | 0.00% | 579,693 |
| 2025-02-05 | 2025-02-03 | 5.315 | 203,601 | -14,338 | 0.01% | 1,082,041 |
| 2025-02-04 | 2025-01-28 | 5.325 | 217,939 | -11,470 | 0.01% | 1,160,521 |
| 2025-02-03 | 2025-01-24 | 5.430 | 229,409 | +104,190 | 0.01% | 1,245,599 |
| 2025-01-27 | 2025-01-23 | 5.409 | 125,219 | -33,456 | 0.00% | 677,269 |
| 2025-01-24 | 2025-01-22 | 5.513 | 158,675 | -80,293 | 0.00% | 874,821 |
| 2025-01-23 | 2025-01-21 | 5.545 | 238,968 | +215,071 | 0.01% | 1,325,000 |
| 2025-01-22 | 2025-01-20 | 5.628 | 23,897 | -144,336 | 0.00% | 134,501 |
| 2025-01-21 | 2025-01-17 | 5.681 | 168,233 | +40,146 | 0.00% | 955,677 |
| 2025-01-20 | 2025-01-16 | 5.576 | 128,087 | +123,308 | 0.00% | 714,221 |
| 2025-01-17 | 2025-01-15 | 5.325 | 4,779 | -108,970 | 0.00% | 25,448 |
| 2025-01-16 | 2025-01-14 | 5.534 | 113,749 | -128,087 | 0.00% | 629,511 |
| 2025-01-15 | 2025-01-13 | 5.388 | 241,836 | +85,073 | 0.01% | 1,302,952 |
| 2025-01-14 | 2025-01-10 | 5.388 | 156,763 | -68,823 | 0.00% | 844,600 |
| 2025-01-13 | 2025-01-09 | 5.409 | 225,586 | +137,646 | 0.01% | 1,220,121 |
| 2025-01-10 | 2025-01-08 | 5.367 | 87,940 | +16,250 | 0.00% | 471,959 |
| 2025-01-09 | 2025-01-07 | 5.555 | 71,690 | +36,323 | 0.00% | 398,248 |
| 2025-01-08 | 2025-01-06 | 5.440 | 35,367 | +26,764 | 0.00% | 192,399 |
| 2025-01-07 | 2025-01-03 | 5.377 | 8,603 | -15,294 | 0.00% | 46,261 |
| 2025-01-06 | 2025-01-02 | 5.346 | 23,897 | -28,676 | 0.00% | 127,751 |
| 2025-01-03 | 2024-12-31 | 5.482 | 52,573 | -23,897 | 0.00% | 288,200 |
| 2025-01-02 | 2024-12-27 | 5.388 | 76,470 | -67,867 | 0.00% | 412,001 |
| 2024-12-30 | 2024-12-24 | 5.294 | 144,337 | -76,469 | 0.00% | 764,062 |
| 2024-12-27 | 2024-12-20 | 5.231 | 220,806 | +159,630 | 0.01% | 1,154,998 |
| 2024-12-23 | 2024-12-19 | 5.367 | 61,176 | -145,292 | 0.00% | 328,321 |
| 2024-12-20 | 2024-12-18 | 5.346 | 206,468 | -956 | 0.01% | 1,103,758 |
| 2024-12-19 | 2024-12-17 | 5.294 | 207,424 | +145,292 | 0.01% | 1,098,019 |
| 2024-12-18 | 2024-12-16 | 5.388 | 62,132 | -30,588 | 0.00% | 334,752 |
| 2024-12-17 | 2024-12-13 | 5.534 | 92,720 | +43,015 | 0.00% | 513,132 |
| 2024-12-12 | 2024-12-10 | 5.587 | 49,705 | -3,824 | 0.00% | 277,678 |
| 2024-12-11 | 2024-12-09 | 5.607 | 53,529 | -13,382 | 0.00% | 300,161 |
| 2024-12-10 | 2024-12-06 | 5.482 | 66,911 | +17,206 | 0.00% | 366,800 |
| 2024-12-06 | 2024-12-04 | 5.471 | 49,705 | +2,867 | 0.00% | 271,958 |
| 2024-12-05 | 2024-12-03 | 5.419 | 46,838 | -3,823 | 0.00% | 253,821 |
| 2024-12-04 | 2024-12-02 | 5.273 | 50,661 | +1,912 | 0.00% | 267,119 |
| 2024-12-03 | 2024-11-29 | 5.294 | 48,749 | -956 | 0.00% | 258,058 |
| 2024-12-02 | 2024-11-28 | 5.262 | 49,705 | -11,471 | 0.00% | 261,558 |
| 2024-11-29 | 2024-11-27 | 5.335 | 61,176 | +11,471 | 0.00% | 326,401 |
| 2024-11-28 | 2024-11-26 | 5.273 | 49,705 | +1,911 | 0.00% | 262,078 |
| 2024-11-27 | 2024-11-25 | 5.304 | 47,794 | -1,911 | 0.00% | 253,502 |
| 2024-11-26 | 2024-11-22 | 5.304 | 49,705 | -956 | 0.00% | 263,638 |
| 2024-11-25 | 2024-11-21 | 5.524 | 50,661 | +956 | 0.00% | 279,839 |
| 2024-11-22 | 2024-11-20 | 5.639 | 49,705 | +12,426 | 0.00% | 280,278 |
| 2024-11-21 | 2024-11-19 | 5.534 | 37,279 | -31,544 | 0.00% | 206,310 |
| 2024-11-20 | 2024-11-18 | 5.315 | 68,823 | +27,721 | 0.00% | 365,761 |
| 2024-11-19 | 2024-11-15 | 5.210 | 41,102 | +39,190 | 0.00% | 214,137 |
| 2024-11-18 | 2024-11-14 | 5.147 | 1,912 | +956 | 0.00% | 9,841 |
| 2024-11-15 | 2024-11-13 | 5.398 | 956 | +956 | 0.00% | 5,161 |
| 2024-11-14 | 2024-11-12 | 5.252 | 0 | -36,323 | ||
| 2024-11-13 | 2024-11-11 | 5.639 | 36,323 | -173,013 | 0.00% | 204,819 |
| 2024-11-12 | 2024-11-08 | 5.953 | 209,336 | -51,617 | 0.01% | 1,246,110 |
| 2024-11-11 | 2024-11-07 | 6.047 | 260,953 | +260,953 | 0.01% | 1,577,940 |
| 2024-11-08 | 2024-11-06 | 6.162 | 0 | -21,985 | ||
| 2024-11-07 | 2024-11-05 | 6.246 | 21,985 | -17,206 | 0.00% | 137,310 |
| 2024-11-06 | 2024-11-04 | 6.141 | 39,191 | -1,911 | 0.00% | 240,672 |
| 2024-11-05 | 2024-11-01 | 6.131 | 41,102 | -332,644 | 0.00% | 251,977 |
| 2024-11-04 | 2024-10-31 | 5.796 | 373,746 | -417,716 | 0.01% | 2,166,140 |
| 2024-11-01 | 2024-10-30 | 5.785 | 791,462 | +586,905 | 0.02% | 4,578,840 |
| 2024-10-29 | 2024-10-25 | 5.879 | 204,557 | -8,602 | 0.01% | 1,202,682 |
| 2024-10-25 | 2024-10-23 | 6.036 | 213,159 | -3,824 | 0.01% | 1,286,707 |
| 2024-10-24 | 2024-10-22 | 6.047 | 216,983 | -18,162 | 0.01% | 1,312,060 |
| 2024-10-23 | 2024-10-21 | 5.963 | 235,145 | -5,735 | 0.01% | 1,402,203 |
| 2024-10-22 | 2024-10-18 | 5.963 | 240,880 | -13,382 | 0.01% | 1,436,402 |
| 2024-10-21 | 2024-10-17 | 5.921 | 254,262 | -53,529 | 0.01% | 1,505,560 |
| 2024-10-18 | 2024-10-16 | 6.057 | 307,791 | +69,779 | 0.01% | 1,864,381 |
| 2024-10-17 | 2024-10-15 | 6.099 | 238,012 | +10,514 | 0.01% | 1,451,669 |
| 2024-10-16 | 2024-10-14 | 6.622 | 227,498 | -150,071 | 0.01% | 1,506,543 |
| 2024-10-15 | 2024-10-10 | 6.539 | 377,569 | +26,764 | 0.01% | 2,468,747 |
| 2024-10-14 | 2024-10-09 | 5.900 | 350,805 | -393,819 | 0.01% | 2,069,880 |
| 2024-10-10 | 2024-10-08 | 6.099 | 744,624 | +314,482 | 0.02% | 4,541,568 |
| 2024-10-09 | 2024-10-07 | 6.727 | 430,142 | +358,452 | 0.01% | 2,893,497 |
| 2024-10-08 | 2024-10-04 | 6.737 | 71,690 | +39,190 | 0.00% | 482,997 |
| 2024-10-07 | 2024-10-03 | 6.727 | 32,500 | -147,204 | 0.00% | 218,622 |
| 2024-10-04 | 2024-10-02 | 6.727 | 179,704 | +41,103 | 0.00% | 1,208,840 |
| 2024-10-03 | 2024-09-30 | 6.706 | 138,601 | -11,471 | 0.00% | 929,447 |
| 2024-10-02 | 2024-09-27 | 6.664 | 150,072 | -4,779 | 0.00% | 1,000,091 |
| 2024-09-30 | 2024-09-26 | 6.246 | 154,851 | +8,603 | 0.00% | 967,138 |
| 2024-09-27 | 2024-09-25 | 6.068 | 146,248 | -30,588 | 0.00% | 887,398 |
| 2024-09-26 | 2024-09-24 | 5.942 | 176,836 | +25,808 | 0.00% | 1,050,798 |
| 2024-09-25 | 2024-09-23 | 5.503 | 151,028 | -31,544 | 0.00% | 831,081 |
| 2024-09-24 | 2024-09-20 | 5.597 | 182,572 | +61,176 | 0.00% | 1,021,853 |
| 2024-09-23 | 2024-09-19 | 5.367 | 121,396 | +8,603 | 0.00% | 651,511 |
| 2024-09-20 | 2024-09-17 | 5.105 | 112,793 | -8,603 | 0.00% | 575,841 |
| 2024-09-17 | 2024-09-13 | 4.980 | 121,396 | +7,647 | 0.00% | 604,521 |
| 2024-09-16 | 2024-09-12 | 5.001 | 113,749 | -41,102 | 0.00% | 568,821 |
| 2024-09-12 | 2024-09-10 | 5.001 | 154,851 | -21,985 | 0.00% | 774,359 |
| 2024-09-11 | 2024-09-09 | 4.896 | 176,836 | +16,250 | 0.00% | 865,798 |
| 2024-09-10 | 2024-09-05 | 5.001 | 160,586 | -4,780 | 0.00% | 803,038 |
| 2024-09-09 | 2024-09-04 | 5.158 | 165,366 | +10,515 | 0.00% | 852,891 |
| 2024-09-05 | 2024-09-03 | 5.440 | 154,851 | -53,529 | 0.00% | 842,399 |
| 2024-09-04 | 2024-09-02 | 5.471 | 208,380 | +34,411 | 0.01% | 1,140,140 |
| 2024-09-03 | 2024-08-30 | 5.754 | 173,969 | -11,470 | 0.00% | 1,001,002 |
| 2024-09-02 | 2024-08-29 | 5.702 | 185,439 | +1,912 | 0.00% | 1,057,299 |
| 2024-08-30 | 2024-08-28 | 5.775 | 183,527 | +19,117 | 0.00% | 1,059,838 |
| 2024-08-29 | 2024-08-27 | 5.921 | 164,410 | +8,603 | 0.00% | 973,520 |
| 2024-08-28 | 2024-08-26 | 5.911 | 155,807 | -10,515 | 0.00% | 920,949 |
| 2024-08-27 | 2024-08-23 | 5.534 | 166,322 | +17,206 | 0.00% | 920,462 |
| 2024-08-26 | 2024-08-22 | 5.628 | 149,116 | +137,646 | 0.00% | 839,280 |
| 2024-08-23 | 2024-08-21 | 5.607 | 11,470 | +8,602 | 0.00% | 64,317 |
| 2024-08-22 | 2024-08-20 | 5.628 | 2,868 | -5,735 | 0.00% | 16,142 |
| 2024-08-21 | 2024-08-19 | 5.597 | 8,603 | +6,691 | 0.00% | 48,151 |
| 2024-08-20 | 2024-08-16 | 5.503 | 1,912 | -1,911 | 0.00% | 10,521 |
| 2024-08-19 | 2024-08-15 | 5.367 | 3,823 | +955 | 0.00% | 20,517 |
| 2024-08-16 | 2024-08-14 | 5.315 | 2,868 | +1,912 | 0.00% | 15,242 |
| 2024-08-14 | 2024-08-12 | 5.430 | 956 | -43,970 | 0.00% | 5,191 |
| 2024-08-13 | 2024-08-09 | 5.524 | 44,926 | +6,691 | 0.00% | 248,160 |
| 2024-08-12 | 2024-08-08 | 5.398 | 38,235 | -4,779 | 0.00% | 206,401 |
| 2024-08-09 | 2024-08-07 | 5.461 | 43,014 | -19,118 | 0.00% | 234,899 |
| 2024-08-08 | 2024-08-06 | 5.388 | 62,132 | +33,456 | 0.00% | 334,752 |
| 2024-08-07 | 2024-08-05 | 5.503 | 28,676 | -9,559 | 0.00% | 157,799 |
| 2024-08-05 | 2024-08-01 | 5.963 | 38,235 | +4,779 | 0.00% | 228,001 |
| 2024-08-02 | 2024-07-31 | 5.817 | 33,456 | -4,779 | 0.00% | 194,603 |
| 2024-07-30 | 2024-07-26 | 5.566 | 38,235 | -10,514 | 0.00% | 212,801 |
| 2024-07-29 | 2024-07-25 | 5.377 | 48,749 | +10,514 | 0.00% | 262,137 |
| 2024-07-26 | 2024-07-24 | 5.639 | 38,235 | +956 | 0.00% | 215,601 |
| 2024-07-25 | 2024-07-23 | 5.534 | 37,279 | -21,985 | 0.00% | 206,310 |
| 2024-07-24 | 2024-07-22 | 5.628 | 59,264 | -18,162 | 0.00% | 333,560 |
| 2024-07-23 | 2024-07-19 | 5.681 | 77,426 | +17,206 | 0.00% | 439,832 |
| 2024-07-19 | 2024-07-17 | 5.921 | 60,220 | -6,691 | 0.00% | 356,580 |
| 2024-07-18 | 2024-07-16 | 6.329 | 66,911 | +48,749 | 0.00% | 423,500 |
| 2024-07-17 | 2024-07-15 | 6.685 | 18,162 | -32,499 | 0.00% | 121,413 |
| 2024-07-16 | 2024-07-12 | 6.706 | 50,661 | +1,912 | 0.00% | 339,729 |
| 2024-07-15 | 2024-07-11 | 7.030 | 48,749 | -3,824 | 0.00% | 342,717 |
| 2024-07-12 | 2024-07-10 | 6.884 | 52,573 | -17,206 | 0.00% | 361,900 |
| 2024-07-11 | 2024-07-09 | 7.334 | 69,779 | +18,162 | 0.00% | 511,733 |
| 2024-07-10 | 2024-07-08 | 7.355 | 51,617 | -5,735 | 0.00% | 379,619 |
| 2024-07-09 | 2024-07-05 | 7.302 | 57,352 | +36,323 | 0.00% | 418,798 |
| 2024-07-08 | 2024-07-04 | 7.114 | 21,029 | -30,588 | 0.00% | 149,599 |
| 2024-07-05 | 2024-07-03 | 6.831 | 51,617 | +32,500 | 0.00% | 352,619 |
| 2024-07-04 | 2024-07-02 | 6.821 | 19,117 | +19,117 | 0.00% | 130,397 |
| 2024-07-03 | 2024-06-28 | 7.376 | 0 | -11,470 | ||
| 2024-07-02 | 2024-06-27 | 7.202 | 11,470 | +8,700 | 0.00% | 82,610 |
| 2024-06-28 | 2024-06-26 | 7.473 | 2,770 | +1,847 | 0.00% | 20,700 |
| 2024-06-27 | 2024-06-25 | 7.711 | 923 | -924 | 0.00% | 7,118 |
| 2024-06-26 | 2024-06-24 | 7.473 | 1,847 | +1,847 | 0.00% | 13,803 |
| 2024-06-25 | 2024-06-21 | 7.560 | 0 | -73,866 | ||
| 2024-06-24 | 2024-06-20 | 7.668 | 73,866 | +31,393 | 0.00% | 566,403 |
| 2024-06-21 | 2024-06-19 | 7.581 | 42,473 | -3,693 | 0.00% | 322,002 |
| 2024-06-20 | 2024-06-18 | 7.321 | 46,166 | -3,693 | 0.00% | 338,000 |
| 2024-06-19 | 2024-06-17 | 7.386 | 49,859 | +24,006 | 0.00% | 368,278 |
| 2024-06-18 | 2024-06-14 | 7.451 | 25,853 | +20,313 | 0.00% | 192,640 |
| 2024-06-17 | 2024-06-13 | 7.386 | 5,540 | +1,847 | 0.00% | 40,921 |
| 2024-06-13 | 2024-06-11 | 7.527 | 3,693 | -924 | 0.00% | 27,798 |
| 2024-06-12 | 2024-06-07 | 7.874 | 4,617 | -143,114 | 0.00% | 36,353 |
| 2024-06-11 | 2024-06-06 | 7.755 | 147,731 | +138,498 | 0.00% | 1,145,599 |
| 2024-06-07 | 2024-06-05 | 7.473 | 9,233 | -35,086 | 0.00% | 68,999 |
| 2024-06-06 | 2024-06-04 | 7.928 | 44,319 | -72,943 | 0.00% | 351,357 |
| 2024-06-05 | 2024-06-03 | 7.820 | 117,262 | -130,188 | 0.00% | 916,943 |
| 2024-06-04 | 2024-05-31 | 8.112 | 247,450 | +85,869 | 0.01% | 2,007,323 |
| 2024-06-03 | 2024-05-30 | 8.383 | 161,581 | +124,648 | 0.00% | 1,354,501 |
| 2024-05-31 | 2024-05-29 | 8.805 | 36,933 | -923 | 0.00% | 325,202 |
| 2024-05-30 | 2024-05-28 | 8.621 | 37,856 | +36,933 | 0.00% | 326,359 |
| 2024-05-29 | 2024-05-27 | 8.719 | 923 | -50,783 | 0.00% | 8,047 |
| 2024-05-27 | 2024-05-23 | 8.210 | 51,706 | -12,926 | 0.00% | 424,481 |
| 2024-05-24 | 2024-05-22 | 8.632 | 64,632 | -44,320 | 0.00% | 557,897 |
| 2024-05-23 | 2024-05-21 | 8.838 | 108,952 | +64,633 | 0.00% | 962,883 |
| 2024-05-22 | 2024-05-20 | 9.423 | 44,319 | +13,849 | 0.00% | 417,597 |
| 2024-05-20 | 2024-05-16 | 8.903 | 30,470 | +29,547 | 0.00% | 271,264 |
| 2024-05-17 | 2024-05-14 | 8.599 | 923 | -48,936 | 0.00% | 7,937 |
| 2024-05-16 | 2024-05-13 | 8.664 | 49,859 | +48,012 | 0.00% | 431,998 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,847 | +924 | 0.00% | 14,863 |
| 2024-05-10 | 2024-05-08 | 7.809 | 923 | -35,086 | 0.00% | 7,208 |
| 2024-05-09 | 2024-05-07 | 7.993 | 36,009 | -3,694 | 0.00% | 287,816 |
| 2024-05-08 | 2024-05-06 | 7.679 | 39,703 | +13,850 | 0.00% | 304,872 |
| 2024-05-07 | 2024-05-03 | 7.830 | 25,853 | -1,847 | 0.00% | 202,440 |
| 2024-05-06 | 2024-05-02 | 7.592 | 27,700 | -104,335 | 0.00% | 210,303 |
| 2024-05-03 | 2024-04-30 | 7.744 | 132,035 | +116,339 | 0.00% | 1,022,452 |
| 2024-04-30 | 2024-04-26 | 7.473 | 15,696 | -72,019 | 0.00% | 117,297 |
| 2024-04-29 | 2024-04-25 | 6.899 | 87,715 | -36,010 | 0.00% | 605,148 |
| 2024-04-26 | 2024-04-24 | 6.672 | 123,725 | +65,556 | 0.00% | 825,441 |
| 2024-04-25 | 2024-04-23 | 6.715 | 58,169 | -48,013 | 0.00% | 390,599 |
| 2024-04-24 | 2024-04-22 | 7.029 | 106,182 | -16,619 | 0.00% | 746,352 |
| 2024-04-23 | 2024-04-19 | 7.376 | 122,801 | +9,233 | 0.00% | 905,726 |
| 2024-04-22 | 2024-04-18 | 7.397 | 113,568 | +7,386 | 0.00% | 840,088 |
| 2024-04-19 | 2024-04-17 | 7.072 | 106,182 | -39,702 | 0.00% | 750,952 |
| 2024-04-18 | 2024-04-16 | 7.083 | 145,884 | -50,783 | 0.00% | 1,033,317 |
| 2024-04-17 | 2024-04-15 | 7.094 | 196,667 | +90,485 | 0.01% | 1,395,150 |
| 2024-04-16 | 2024-04-12 | 7.267 | 106,182 | -4,616 | 0.00% | 771,652 |
| 2024-04-12 | 2024-04-10 | 7.040 | 110,798 | +71,095 | 0.00% | 779,998 |
| 2024-04-11 | 2024-04-09 | 6.888 | 39,703 | +22,160 | 0.00% | 273,482 |
| 2024-04-10 | 2024-04-08 | 7.516 | 17,543 | -42,473 | 0.00% | 131,859 |
| 2024-04-09 | 2024-04-05 | 7.105 | 60,016 | +7,387 | 0.00% | 426,402 |
| 2024-04-08 | 2024-04-03 | 7.419 | 52,629 | -53,553 | 0.00% | 390,448 |
| 2024-04-05 | 2024-04-02 | 7.170 | 106,182 | +12,927 | 0.00% | 761,302 |
| 2024-04-03 | 2024-03-28 | 7.083 | 93,255 | -16,620 | 0.00% | 660,538 |
| 2024-04-02 | 2024-03-27 | 6.704 | 109,875 | -12,003 | 0.00% | 736,610 |
| 2024-03-28 | 2024-03-26 | 6.877 | 121,878 | +2,770 | 0.00% | 838,199 |
| 2024-03-27 | 2024-03-25 | 7.126 | 119,108 | -10,157 | 0.00% | 848,818 |
| 2024-03-26 | 2024-03-22 | 7.018 | 129,265 | -92,332 | 0.00% | 907,202 |
| 2024-03-25 | 2024-03-21 | 7.300 | 221,597 | -50,782 | 0.01% | 1,617,602 |
| 2024-03-22 | 2024-03-20 | 7.040 | 272,379 | +99,718 | 0.01% | 1,917,498 |
| 2024-03-21 | 2024-03-19 | 7.148 | 172,661 | -75,712 | 0.01% | 1,234,202 |
| 2024-03-20 | 2024-03-18 | 7.213 | 248,373 | -16,620 | 0.01% | 1,791,540 |
| 2024-03-19 | 2024-03-15 | 7.365 | 264,993 | +123,725 | 0.01% | 1,951,602 |
| 2024-03-18 | 2024-03-14 | 7.083 | 141,268 | +18,467 | 0.00% | 1,000,621 |
| 2024-03-15 | 2024-03-13 | 6.607 | 122,801 | -16,620 | 0.00% | 811,297 |
| 2024-03-14 | 2024-03-12 | 6.390 | 139,421 | +36,933 | 0.00% | 890,898 |
| 2024-03-13 | 2024-03-11 | 6.758 | 102,488 | -12,927 | 0.00% | 692,637 |
| 2024-03-12 | 2024-03-08 | 6.780 | 115,415 | +29,546 | 0.00% | 782,500 |
| 2024-03-11 | 2024-03-07 | 6.758 | 85,869 | -1,846 | 0.00% | 580,322 |
| 2024-03-08 | 2024-03-06 | 6.195 | 87,715 | +5,540 | 0.00% | 543,398 |
| 2024-03-05 | 2024-03-01 | 6.054 | 82,175 | -8,310 | 0.00% | 497,507 |
| 2024-03-04 | 2024-02-29 | 5.913 | 90,485 | -7,387 | 0.00% | 535,078 |
| 2024-03-01 | 2024-02-28 | 5.935 | 97,872 | +7,387 | 0.00% | 580,881 |
| 2024-02-29 | 2024-02-27 | 6.130 | 90,485 | +8,310 | 0.00% | 554,678 |
| 2024-02-28 | 2024-02-26 | 6.087 | 82,175 | +3,693 | 0.00% | 500,177 |
| 2024-02-27 | 2024-02-23 | 6.065 | 78,482 | +10,156 | 0.00% | 475,999 |
| 2024-02-23 | 2024-02-21 | 5.848 | 68,326 | -923 | 0.00% | 399,602 |
| 2024-02-22 | 2024-02-20 | 5.794 | 69,249 | +15,696 | 0.00% | 401,250 |
| 2024-02-21 | 2024-02-19 | 5.773 | 53,553 | +2,770 | 0.00% | 309,143 |
| 2024-02-19 | 2024-02-15 | 5.459 | 50,783 | +2,770 | 0.00% | 277,202 |
| 2024-02-16 | 2024-02-14 | 5.426 | 48,013 | +12,004 | 0.00% | 260,522 |
| 2024-02-15 | 2024-02-09 | 5.534 | 36,009 | +4,616 | 0.00% | 199,287 |
| 2024-02-14 | 2024-02-07 | 5.545 | 31,393 | +25,853 | 0.00% | 174,081 |
| 2024-02-08 | 2024-02-06 | 5.632 | 5,540 | +1,847 | 0.00% | 31,200 |
| 2024-02-07 | 2024-02-05 | 5.274 | 3,693 | -1,847 | 0.00% | 19,479 |
| 2024-02-06 | 2024-02-02 | 5.827 | 5,540 | -1,847 | 0.00% | 32,280 |
| 2024-02-05 | 2024-02-01 | 5.805 | 7,387 | +7,387 | 0.00% | 42,883 |
| 2024-02-02 | 2024-01-31 | 5.968 | 0 | -68,326 | ||
| 2024-02-01 | 2024-01-30 | 5.946 | 68,326 | +30,470 | 0.00% | 406,262 |
| 2024-01-31 | 2024-01-29 | 6.043 | 37,856 | +34,163 | 0.00% | 228,779 |
| 2024-01-29 | 2024-01-25 | 6.022 | 3,693 | -5,540 | 0.00% | 22,238 |
| 2024-01-26 | 2024-01-24 | 5.697 | 9,233 | +2,770 | 0.00% | 52,599 |
| 2024-01-25 | 2024-01-23 | 5.285 | 6,463 | -2,770 | 0.00% | 34,159 |
| 2024-01-23 | 2024-01-19 | 5.491 | 9,233 | +8,310 | 0.00% | 50,699 |
| 2024-01-22 | 2024-01-18 | 5.729 | 923 | -1,847 | 0.00% | 5,288 |
| 2024-01-19 | 2024-01-17 | 5.632 | 2,770 | +1,847 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 5.913 | 923 | -12,003 | 0.00% | 5,458 |
| 2024-01-16 | 2024-01-12 | 5.838 | 12,926 | -4,617 | 0.00% | 75,457 |
| 2024-01-15 | 2024-01-11 | 5.805 | 17,543 | -13,850 | 0.00% | 101,840 |
| 2024-01-12 | 2024-01-10 | 5.870 | 31,393 | +18,467 | 0.00% | 184,281 |
| 2024-01-11 | 2024-01-09 | 5.935 | 12,926 | -5,540 | 0.00% | 76,717 |
| 2024-01-04 | 2024-01-02 | 5.578 | 18,466 | -62,786 | 0.00% | 102,998 |
| 2024-01-03 | 2023-12-29 | 5.556 | 81,252 | +78,482 | 0.00% | 451,439 |
| 2023-12-27 | 2023-12-21 | 5.123 | 2,770 | -16,620 | 0.00% | 14,190 |
| 2023-12-22 | 2023-12-20 | 5.090 | 19,390 | -5,540 | 0.00% | 98,701 |
| 2023-12-21 | 2023-12-19 | 5.015 | 24,930 | -2,770 | 0.00% | 125,012 |
| 2023-12-20 | 2023-12-18 | 5.036 | 27,700 | +6,464 | 0.00% | 139,502 |
| 2023-12-18 | 2023-12-14 | 4.885 | 21,236 | -2,770 | 0.00% | 103,728 |
| 2023-12-15 | 2023-12-13 | 4.841 | 24,006 | -924 | 0.00% | 116,219 |
| 2023-12-14 | 2023-12-12 | 4.971 | 24,930 | -8,310 | 0.00% | 123,932 |
| 2023-12-13 | 2023-12-11 | 4.982 | 33,240 | -103,411 | 0.00% | 165,602 |
| 2023-12-11 | 2023-12-07 | 5.199 | 136,651 | -11,080 | 0.00% | 710,398 |
| 2023-12-08 | 2023-12-06 | 5.134 | 147,731 | +14,773 | 0.00% | 758,399 |
| 2023-12-07 | 2023-12-05 | 5.123 | 132,958 | -27,700 | 0.00% | 681,120 |
| 2023-12-06 | 2023-12-04 | 5.264 | 160,658 | +136,652 | 0.00% | 845,642 |
| 2023-12-05 | 2023-12-01 | 5.036 | 24,006 | +1,846 | 0.00% | 120,898 |
| 2023-12-04 | 2023-11-30 | 5.123 | 22,160 | +7,387 | 0.00% | 113,522 |
| 2023-11-30 | 2023-11-28 | 5.188 | 14,773 | -50,783 | 0.00% | 76,639 |
| 2023-11-29 | 2023-11-27 | 5.058 | 65,556 | +1,847 | 0.00% | 331,572 |
| 2023-11-28 | 2023-11-24 | 5.101 | 63,709 | +12,003 | 0.00% | 324,990 |
| 2023-11-24 | 2023-11-22 | 5.220 | 51,706 | +51,706 | 0.00% | 269,921 |
| 2023-11-23 | 2023-11-21 | 4.960 | 0 | -18,466 | ||
| 2023-11-22 | 2023-11-20 | 4.928 | 18,466 | +12,003 | 0.00% | 90,998 |
| 2023-11-21 | 2023-11-17 | 4.895 | 6,463 | +4,616 | 0.00% | 31,639 |
| 2023-11-20 | 2023-11-16 | 5.025 | 1,847 | -35,086 | 0.00% | 9,282 |
| 2023-11-16 | 2023-11-14 | 4.885 | 36,933 | +18,467 | 0.00% | 180,401 |
| 2023-11-15 | 2023-11-13 | 4.982 | 18,466 | -3,694 | 0.00% | 91,998 |
| 2023-11-10 | 2023-11-08 | 4.841 | 22,160 | -12,003 | 0.00% | 107,282 |
| 2023-11-09 | 2023-11-07 | 4.874 | 34,163 | -9,233 | 0.00% | 166,501 |
| 2023-11-08 | 2023-11-06 | 4.885 | 43,396 | +11,080 | 0.00% | 211,970 |
| 2023-11-07 | 2023-11-03 | 4.971 | 32,316 | +14,773 | 0.00% | 160,649 |
| 2023-11-06 | 2023-11-02 | 5.015 | 17,543 | -7,387 | 0.00% | 87,970 |
| 2023-11-03 | 2023-11-01 | 5.036 | 24,930 | +8,310 | 0.00% | 125,552 |
| 2023-11-02 | 2023-10-31 | 5.144 | 16,620 | +13,850 | 0.00% | 85,501 |
| 2023-11-01 | 2023-10-30 | 5.155 | 2,770 | -14,773 | 0.00% | 14,280 |
| 2023-10-31 | 2023-10-27 | 5.155 | 17,543 | -5,540 | 0.00% | 90,440 |
| 2023-10-26 | 2023-10-24 | 5.025 | 23,083 | -13,850 | 0.00% | 116,000 |
| 2023-10-25 | 2023-10-20 | 5.025 | 36,933 | +32,316 | 0.00% | 185,601 |
| 2023-10-24 | 2023-10-19 | 5.004 | 4,617 | -17,543 | 0.00% | 23,102 |
| 2023-10-20 | 2023-10-18 | 5.166 | 22,160 | -22,159 | 0.00% | 114,482 |
| 2023-10-19 | 2023-10-17 | 5.079 | 44,319 | +19,389 | 0.00% | 225,118 |
| 2023-10-18 | 2023-10-16 | 5.069 | 24,930 | +17,543 | 0.00% | 126,362 |
| 2023-10-17 | 2023-10-13 | 5.285 | 7,387 | -9,233 | 0.00% | 39,042 |
| 2023-10-13 | 2023-10-11 | 5.404 | 16,620 | -27,699 | 0.00% | 89,821 |
| 2023-10-12 | 2023-10-10 | 5.415 | 44,319 | +6,463 | 0.00% | 239,998 |
| 2023-10-11 | 2023-10-09 | 5.296 | 37,856 | -10,157 | 0.00% | 200,489 |
| 2023-10-10 | 2023-10-06 | 5.177 | 48,013 | +3,694 | 0.00% | 248,562 |
| 2023-10-09 | 2023-10-05 | 5.069 | 44,319 | +1,846 | 0.00% | 224,638 |
| 2023-10-06 | 2023-10-04 | 5.112 | 42,473 | -143,114 | 0.00% | 217,122 |
| 2023-10-05 | 2023-10-03 | 5.177 | 185,587 | -6,463 | 0.01% | 960,779 |
| 2023-10-04 | 2023-09-29 | 5.448 | 192,050 | +103,411 | 0.01% | 1,046,237 |
| 2023-10-03 | 2023-09-28 | 5.264 | 88,639 | +11,080 | 0.00% | 466,562 |
| 2023-09-29 | 2023-09-27 | 5.296 | 77,559 | -7,386 | 0.00% | 410,761 |
| 2023-09-28 | 2023-09-26 | 5.361 | 84,945 | +2,770 | 0.00% | 455,398 |
| 2023-09-27 | 2023-09-25 | 5.372 | 82,175 | +13,849 | 0.00% | 441,438 |
| 2023-09-26 | 2023-09-22 | 5.329 | 68,326 | -12,926 | 0.00% | 364,082 |
| 2023-09-25 | 2023-09-21 | 5.426 | 81,252 | -3,693 | 0.00% | 440,879 |
| 2023-09-22 | 2023-09-20 | 5.491 | 84,945 | +39,702 | 0.00% | 466,438 |
| 2023-09-21 | 2023-09-19 | 5.751 | 45,243 | +29,547 | 0.00% | 260,192 |
| 2023-09-20 | 2023-09-18 | 5.848 | 15,696 | +14,773 | 0.00% | 91,797 |
| 2023-09-19 | 2023-09-15 | 5.881 | 923 | -18,467 | 0.00% | 5,428 |
| 2023-09-18 | 2023-09-14 | 5.957 | 19,390 | +12,003 | 0.00% | 115,502 |
| 2023-09-15 | 2023-09-13 | 5.838 | 7,387 | -13,849 | 0.00% | 43,123 |
| 2023-09-14 | 2023-09-12 | 5.957 | 21,236 | -1,847 | 0.00% | 126,498 |
| 2023-09-13 | 2023-09-11 | 5.838 | 23,083 | +10,157 | 0.00% | 134,750 |
| 2023-09-12 | 2023-09-07 | 5.524 | 12,926 | -1,847 | 0.00% | 71,397 |
| 2023-09-11 | 2023-09-06 | 5.664 | 14,773 | +3,693 | 0.00% | 83,679 |
| 2023-09-07 | 2023-09-05 | 5.415 | 11,080 | -9,233 | 0.00% | 60,001 |
| 2023-09-06 | 2023-09-04 | 5.361 | 20,313 | -7,387 | 0.00% | 108,900 |
| 2023-09-05 | 2023-08-31 | 4.603 | 27,700 | -5,540 | 0.00% | 127,502 |
| 2023-09-04 | 2023-08-30 | 4.538 | 33,240 | -2,769 | 0.00% | 150,842 |
| 2023-08-31 | 2023-08-29 | 4.386 | 36,009 | +10,156 | 0.00% | 157,948 |
| 2023-08-30 | 2023-08-28 | 4.365 | 25,853 | +1,847 | 0.00% | 112,840 |
| 2023-08-29 | 2023-08-25 | 4.376 | 24,006 | -12,003 | 0.00% | 105,039 |
| 2023-08-28 | 2023-08-24 | 4.354 | 36,009 | -2,770 | 0.00% | 156,778 |
| 2023-08-24 | 2023-08-22 | 4.321 | 38,779 | -2,770 | 0.00% | 167,578 |
| 2023-08-22 | 2023-08-18 | 4.224 | 41,549 | -4,617 | 0.00% | 175,498 |
| 2023-08-21 | 2023-08-17 | 4.246 | 46,166 | -13,850 | 0.00% | 196,000 |
| 2023-08-18 | 2023-08-16 | 4.311 | 60,016 | +19,390 | 0.00% | 258,701 |
| 2023-08-17 | 2023-08-15 | 4.408 | 40,626 | -5,540 | 0.00% | 179,080 |
| 2023-08-16 | 2023-08-14 | 4.505 | 46,166 | -12,926 | 0.00% | 208,000 |
| 2023-08-15 | 2023-08-11 | 4.560 | 59,092 | +923 | 0.00% | 269,438 |
| 2023-08-14 | 2023-08-10 | 4.614 | 58,169 | +13,850 | 0.00% | 268,379 |
| 2023-08-11 | 2023-08-09 | 4.635 | 44,319 | +39,702 | 0.00% | 205,438 |
| 2023-08-10 | 2023-08-08 | 4.657 | 4,617 | -10,156 | 0.00% | 21,502 |
| 2023-08-09 | 2023-08-07 | 4.614 | 14,773 | -923 | 0.00% | 68,159 |
| 2023-08-08 | 2023-08-04 | 4.570 | 15,696 | +2,770 | 0.00% | 71,738 |
| 2023-08-07 | 2023-08-03 | 4.581 | 12,926 | +1,846 | 0.00% | 59,218 |
| 2023-08-04 | 2023-08-02 | 4.646 | 11,080 | -5,540 | 0.00% | 51,481 |
| 2023-08-03 | 2023-08-01 | 4.646 | 16,620 | +5,540 | 0.00% | 77,221 |
| 2023-08-02 | 2023-07-31 | 4.451 | 11,080 | -19,390 | 0.00% | 49,321 |
| 2023-08-01 | 2023-07-28 | 4.365 | 30,470 | -33,239 | 0.00% | 132,992 |
| 2023-07-27 | 2023-07-25 | 4.202 | 63,709 | -22,160 | 0.00% | 267,720 |
| 2023-07-26 | 2023-07-24 | 4.051 | 85,869 | +28,623 | 0.00% | 347,821 |
| 2023-07-25 | 2023-07-21 | 4.213 | 57,246 | -9,233 | 0.00% | 241,181 |
| 2023-07-24 | 2023-07-20 | 4.235 | 66,479 | +3,693 | 0.00% | 281,520 |
| 2023-07-21 | 2023-07-19 | 4.224 | 62,786 | -13,850 | 0.00% | 265,201 |
| 2023-07-20 | 2023-07-18 | 4.278 | 76,636 | -28,622 | 0.00% | 327,852 |
| 2023-07-19 | 2023-07-14 | 4.278 | 105,258 | +42,472 | 0.00% | 450,298 |
| 2023-07-18 | 2023-07-13 | 4.094 | 62,786 | +9,233 | 0.00% | 257,041 |
| 2023-07-14 | 2023-07-12 | 4.126 | 53,553 | -107,105 | 0.00% | 220,982 |
| 2023-07-13 | 2023-07-11 | 4.159 | 160,658 | +5,540 | 0.00% | 668,162 |
| 2023-07-12 | 2023-07-10 | 4.170 | 155,118 | -923 | 0.00% | 646,801 |
| 2023-07-11 | 2023-07-07 | 4.181 | 156,041 | -4,617 | 0.00% | 652,340 |
| 2023-07-10 | 2023-07-06 | 4.213 | 160,658 | +5,540 | 0.00% | 676,862 |
| 2023-07-07 | 2023-07-05 | 4.224 | 155,118 | +36,010 | 0.00% | 655,201 |
| 2023-07-06 | 2023-07-04 | 4.116 | 119,108 | +37,856 | 0.00% | 490,199 |
| 2023-07-05 | 2023-07-03 | 4.040 | 81,252 | +68,326 | 0.00% | 328,240 |
| 2023-07-04 | 2023-06-30 | 4.007 | 12,926 | -71,096 | 0.00% | 51,798 |
| 2023-07-03 | 2023-06-29 | 4.326 | 84,022 | +26,776 | 0.00% | 363,521 |
| 2023-06-30 | 2023-06-28 | 4.326 | 57,246 | +3,364 | 0.00% | 247,675 |
| 2023-06-29 | 2023-06-27 | 4.361 | 53,882 | -869 | 0.00% | 234,980 |
| 2023-06-28 | 2023-06-26 | 4.315 | 54,751 | -1,738 | 0.00% | 236,250 |
| 2023-06-27 | 2023-06-23 | 4.246 | 56,489 | +50,406 | 0.00% | 239,849 |
| 2023-06-26 | 2023-06-21 | 4.280 | 6,083 | -6,084 | 0.00% | 26,038 |
| 2023-06-23 | 2023-06-20 | 4.361 | 12,167 | +6,084 | 0.00% | 53,060 |
| 2023-06-21 | 2023-06-19 | 4.373 | 6,083 | -2,608 | 0.00% | 26,598 |
| 2023-06-20 | 2023-06-16 | 4.419 | 8,691 | -6,952 | 0.00% | 38,402 |
| 2023-06-19 | 2023-06-15 | 4.407 | 15,643 | +9,560 | 0.00% | 68,939 |
| 2023-06-16 | 2023-06-14 | 4.315 | 6,083 | -9,560 | 0.00% | 26,248 |
| 2023-06-15 | 2023-06-13 | 4.280 | 15,643 | +4,345 | 0.00% | 66,959 |
| 2023-06-14 | 2023-06-12 | 4.350 | 11,298 | +5,215 | 0.00% | 49,141 |
| 2023-06-13 | 2023-06-09 | 4.303 | 6,083 | -58,228 | 0.00% | 26,178 |
| 2023-06-12 | 2023-06-08 | 4.292 | 64,311 | -3,476 | 0.00% | 276,021 |
| 2023-06-09 | 2023-06-07 | 4.269 | 67,787 | -54,751 | 0.00% | 289,380 |
| 2023-06-08 | 2023-06-06 | 4.338 | 122,538 | +70,394 | 0.00% | 531,570 |
| 2023-06-06 | 2023-06-02 | 4.465 | 52,144 | -869 | 0.00% | 232,801 |
| 2023-06-02 | 2023-05-31 | 4.326 | 53,013 | -36,501 | 0.00% | 229,360 |
| 2023-06-01 | 2023-05-30 | 4.396 | 89,514 | +39,977 | 0.00% | 393,462 |
| 2023-05-30 | 2023-05-25 | 4.211 | 49,537 | -2,607 | 0.00% | 208,622 |
| 2023-05-29 | 2023-05-24 | 4.234 | 52,144 | +50,406 | 0.00% | 220,801 |
| 2023-05-23 | 2023-05-19 | 4.303 | 1,738 | -7,822 | 0.00% | 7,479 |
| 2023-05-22 | 2023-05-18 | 4.326 | 9,560 | +7,822 | 0.00% | 41,361 |
| 2023-05-19 | 2023-05-17 | 4.292 | 1,738 | -47,799 | 0.00% | 7,459 |
| 2023-05-18 | 2023-05-16 | 4.292 | 49,537 | -75,608 | 0.00% | 212,612 |
| 2023-05-17 | 2023-05-15 | 4.338 | 125,145 | -13,905 | 0.00% | 542,879 |
| 2023-05-16 | 2023-05-12 | 4.315 | 139,050 | -64,311 | 0.00% | 599,999 |
| 2023-05-15 | 2023-05-11 | 4.660 | 203,361 | +14,774 | 0.01% | 947,700 |
| 2023-05-12 | 2023-05-10 | 4.775 | 188,587 | +10,429 | 0.01% | 900,551 |
| 2023-05-11 | 2023-05-09 | 4.787 | 178,158 | -33,024 | 0.01% | 852,800 |
| 2023-05-10 | 2023-05-08 | 4.971 | 211,182 | -50,406 | 0.01% | 1,049,758 |
| 2023-05-09 | 2023-05-05 | 4.718 | 261,588 | +39,977 | 0.01% | 1,234,099 |
| 2023-05-08 | 2023-05-04 | 4.718 | 221,611 | +40,846 | 0.01% | 1,045,499 |
| 2023-05-05 | 2023-05-03 | 4.649 | 180,765 | -16,512 | 0.01% | 840,319 |
| 2023-05-04 | 2023-05-02 | 4.649 | 197,277 | +2,607 | 0.01% | 917,078 |
| 2023-05-03 | 2023-04-28 | 4.603 | 194,670 | -3,477 | 0.01% | 895,999 |
| 2023-05-02 | 2023-04-27 | 4.660 | 198,147 | +7,822 | 0.01% | 923,402 |
| 2023-04-28 | 2023-04-26 | 4.672 | 190,325 | -40,846 | 0.01% | 889,140 |
| 2023-04-27 | 2023-04-25 | 4.729 | 231,171 | +3,476 | 0.01% | 1,093,260 |
| 2023-04-26 | 2023-04-24 | 4.913 | 227,695 | +43,453 | 0.01% | 1,118,742 |
| 2023-04-25 | 2023-04-21 | 5.109 | 184,242 | +82,562 | 0.01% | 941,283 |
| 2023-04-24 | 2023-04-20 | 5.236 | 101,680 | -9,560 | 0.00% | 532,348 |
| 2023-04-21 | 2023-04-19 | 5.293 | 111,240 | -65,180 | 0.00% | 588,799 |
| 2023-04-20 | 2023-04-18 | 5.051 | 176,420 | -204,230 | 0.01% | 891,170 |
| 2023-04-19 | 2023-04-17 | 5.143 | 380,650 | -92,990 | 0.01% | 1,957,861 |
| 2023-04-18 | 2023-04-14 | 5.074 | 473,640 | +1,738 | 0.01% | 2,403,451 |
| 2023-04-17 | 2023-04-13 | 4.557 | 471,902 | +414,544 | 0.01% | 2,150,282 |
| 2023-04-14 | 2023-04-12 | 4.534 | 57,358 | -20,858 | 0.00% | 260,039 |
| 2023-04-13 | 2023-04-11 | 4.442 | 78,216 | -32,155 | 0.00% | 347,401 |
| 2023-04-12 | 2023-04-06 | 4.292 | 110,371 | -26,072 | 0.00% | 473,710 |
| 2023-04-11 | 2023-04-04 | 4.142 | 136,443 | +30,417 | 0.00% | 565,200 |
| 2023-04-04 | 2023-03-31 | 4.269 | 106,026 | -4,345 | 0.00% | 452,621 |
| 2023-04-03 | 2023-03-30 | 4.280 | 110,371 | -6,084 | 0.00% | 472,440 |
| 2023-03-31 | 2023-03-29 | 4.223 | 116,455 | +56,490 | 0.00% | 491,782 |
| 2023-03-30 | 2023-03-28 | 4.223 | 59,965 | -12,167 | 0.00% | 253,228 |
| 2023-03-29 | 2023-03-27 | 4.177 | 72,132 | -13,905 | 0.00% | 301,289 |
| 2023-03-28 | 2023-03-24 | 4.292 | 86,037 | -8,691 | 0.00% | 369,269 |
| 2023-03-27 | 2023-03-23 | 4.188 | 94,728 | -11,298 | 0.00% | 396,760 |
| 2023-03-24 | 2023-03-22 | 4.292 | 106,026 | +17,382 | 0.00% | 455,061 |
| 2023-03-23 | 2023-03-21 | 4.073 | 88,644 | +8,690 | 0.00% | 361,078 |
| 2023-03-21 | 2023-03-17 | 4.165 | 79,954 | +13,036 | 0.00% | 333,041 |
| 2023-03-20 | 2023-03-16 | 4.085 | 66,918 | +5,214 | 0.00% | 273,350 |
| 2023-03-17 | 2023-03-15 | 4.234 | 61,704 | -10,428 | 0.00% | 261,282 |
| 2023-03-16 | 2023-03-14 | 4.211 | 72,132 | +2,607 | 0.00% | 303,779 |
| 2023-03-15 | 2023-03-13 | 4.280 | 69,525 | -8,691 | 0.00% | 297,600 |
| 2023-03-14 | 2023-03-10 | 4.177 | 78,216 | -2,607 | 0.00% | 326,701 |
| 2023-03-13 | 2023-03-09 | 4.246 | 80,823 | -5,214 | 0.00% | 343,170 |
| 2023-03-10 | 2023-03-08 | 4.442 | 86,037 | +5,214 | 0.00% | 382,139 |
| 2023-03-09 | 2023-03-07 | 4.522 | 80,823 | +12,167 | 0.00% | 365,490 |
| 2023-03-08 | 2023-03-06 | 4.660 | 68,656 | -19,988 | 0.00% | 319,950 |
| 2023-03-07 | 2023-03-03 | 4.672 | 88,644 | -15,644 | 0.00% | 414,118 |
| 2023-03-06 | 2023-03-02 | 4.695 | 104,288 | +40,846 | 0.00% | 489,602 |
| 2023-03-03 | 2023-03-01 | 4.660 | 63,442 | -33,893 | 0.00% | 295,652 |
| 2023-03-02 | 2023-02-28 | 4.545 | 97,335 | -24,334 | 0.00% | 442,399 |
| 2023-03-01 | 2023-02-27 | 4.545 | 121,669 | +51,275 | 0.00% | 553,000 |
| 2023-02-28 | 2023-02-24 | 4.603 | 70,394 | +28,679 | 0.00% | 323,999 |
| 2023-02-27 | 2023-02-23 | 4.741 | 41,715 | +14,774 | 0.00% | 197,760 |
| 2023-02-23 | 2023-02-21 | 4.879 | 26,941 | +1,738 | 0.00% | 131,440 |
| 2023-02-22 | 2023-02-20 | 4.879 | 25,203 | +2,607 | 0.00% | 122,961 |
| 2023-02-21 | 2023-02-17 | 4.787 | 22,596 | -4,345 | 0.00% | 108,162 |
| 2023-02-20 | 2023-02-16 | 4.706 | 26,941 | -19,119 | 0.00% | 126,790 |
| 2023-02-17 | 2023-02-15 | 4.718 | 46,060 | -13,905 | 0.00% | 217,298 |
| 2023-02-16 | 2023-02-14 | 4.764 | 59,965 | -13,036 | 0.00% | 285,658 |
| 2023-02-15 | 2023-02-13 | 4.683 | 73,001 | -106,026 | 0.00% | 341,878 |
| 2023-02-14 | 2023-02-10 | 4.695 | 179,027 | -1,738 | 0.01% | 840,479 |
| 2023-02-13 | 2023-02-09 | 4.729 | 180,765 | -6,084 | 0.01% | 854,879 |
| 2023-02-10 | 2023-02-08 | 4.729 | 186,849 | -15,643 | 0.01% | 883,651 |
| 2023-02-09 | 2023-02-07 | 4.695 | 202,492 | -79,954 | 0.01% | 950,641 |
| 2023-02-07 | 2023-02-03 | 4.844 | 282,446 | +66,918 | 0.01% | 1,368,251 |
| 2023-02-06 | 2023-02-02 | 4.959 | 215,528 | -54,751 | 0.01% | 1,068,881 |
| 2023-02-03 | 2023-02-01 | 5.074 | 270,279 | -55,620 | 0.01% | 1,371,511 |
| 2023-02-02 | 2023-01-31 | 4.913 | 325,899 | +55,620 | 0.01% | 1,601,251 |
| 2023-02-01 | 2023-01-30 | 4.856 | 270,279 | +54,751 | 0.01% | 1,312,421 |
| 2023-01-31 | 2023-01-27 | 5.097 | 215,528 | -4,345 | 0.01% | 1,098,641 |
| 2023-01-30 | 2023-01-26 | 5.040 | 219,873 | +4,345 | 0.01% | 1,108,139 |
| 2023-01-27 | 2023-01-20 | 4.948 | 215,528 | +6,953 | 0.01% | 1,066,401 |
| 2023-01-26 | 2023-01-19 | 4.833 | 208,575 | -26,072 | 0.01% | 1,007,999 |
| 2023-01-20 | 2023-01-18 | 4.833 | 234,647 | +3,476 | 0.01% | 1,133,999 |
| 2023-01-19 | 2023-01-17 | 4.706 | 231,171 | +17,381 | 0.01% | 1,087,940 |
| 2023-01-18 | 2023-01-16 | 4.798 | 213,790 | -5,214 | 0.01% | 1,025,822 |
| 2023-01-17 | 2023-01-13 | 4.856 | 219,004 | -20,858 | 0.01% | 1,063,440 |
| 2023-01-16 | 2023-01-12 | 4.787 | 239,862 | +19,989 | 0.01% | 1,148,162 |
| 2023-01-13 | 2023-01-11 | 4.637 | 219,873 | +10,429 | 0.01% | 1,019,589 |
| 2023-01-12 | 2023-01-10 | 4.683 | 209,444 | +21,726 | 0.01% | 980,868 |
| 2023-01-11 | 2023-01-09 | 4.706 | 187,718 | +7,822 | 0.01% | 883,441 |
| 2023-01-10 | 2023-01-06 | 4.591 | 179,896 | -6,953 | 0.01% | 825,929 |
| 2023-01-09 | 2023-01-05 | 4.465 | 186,849 | +7,822 | 0.01% | 834,201 |
| 2023-01-06 | 2023-01-04 | 4.511 | 179,027 | -4,345 | 0.01% | 807,519 |
| 2023-01-05 | 2023-01-03 | 4.511 | 183,372 | -2,608 | 0.01% | 827,118 |
| 2023-01-04 | 2022-12-30 | 4.614 | 185,980 | -6,952 | 0.01% | 858,142 |
| 2022-12-28 | 2022-12-22 | 4.257 | 192,932 | +185,979 | 0.01% | 821,399 |
| 2022-12-23 | 2022-12-21 | 4.211 | 6,953 | -869 | 0.00% | 29,282 |
| 2022-12-22 | 2022-12-20 | 4.177 | 7,822 | -1,738 | 0.00% | 32,672 |
| 2022-12-21 | 2022-12-19 | 4.177 | 9,560 | -4,345 | 0.00% | 39,931 |
| 2022-12-20 | 2022-12-16 | 4.407 | 13,905 | -6,953 | 0.00% | 61,280 |
| 2022-12-19 | 2022-12-15 | 4.407 | 20,858 | -2,607 | 0.00% | 91,922 |
| 2022-12-16 | 2022-12-14 | 4.396 | 23,465 | +11,298 | 0.00% | 103,141 |
| 2022-12-15 | 2022-12-13 | 4.407 | 12,167 | -23,465 | 0.00% | 53,620 |
| 2022-12-14 | 2022-12-12 | 4.453 | 35,632 | -23,464 | 0.00% | 158,672 |
| 2022-12-13 | 2022-12-09 | 4.580 | 59,096 | +8,690 | 0.00% | 270,638 |
| 2022-12-12 | 2022-12-08 | 4.568 | 50,406 | -20,857 | 0.00% | 230,261 |
| 2022-12-09 | 2022-12-07 | 4.280 | 71,263 | -14,774 | 0.00% | 305,039 |
| 2022-12-08 | 2022-12-06 | 4.442 | 86,037 | -16,513 | 0.00% | 382,139 |
| 2022-12-07 | 2022-12-05 | 4.545 | 102,550 | +66,918 | 0.00% | 466,102 |
| 2022-12-06 | 2022-12-02 | 4.315 | 35,632 | -4,345 | 0.00% | 153,752 |
| 2022-12-05 | 2022-12-01 | 4.246 | 39,977 | -23,465 | 0.00% | 169,740 |
| 2022-12-02 | 2022-11-30 | 4.223 | 63,442 | -36,500 | 0.00% | 267,911 |
| 2022-12-01 | 2022-11-29 | 4.050 | 99,942 | -55,620 | 0.00% | 404,799 |
| 2022-11-30 | 2022-11-28 | 3.878 | 155,562 | +109,502 | 0.00% | 603,228 |
| 2022-11-29 | 2022-11-25 | 4.004 | 46,060 | +13,905 | 0.00% | 184,438 |
| 2022-11-28 | 2022-11-24 | 3.912 | 32,155 | -9,560 | 0.00% | 125,799 |
| 2022-11-25 | 2022-11-23 | 3.866 | 41,715 | -18,250 | 0.00% | 161,280 |
| 2022-11-24 | 2022-11-22 | 3.878 | 59,965 | -4,346 | 0.00% | 232,528 |
| 2022-11-23 | 2022-11-21 | 3.912 | 64,311 | +27,810 | 0.00% | 251,601 |
| 2022-11-22 | 2022-11-18 | 3.912 | 36,501 | -51,274 | 0.00% | 142,801 |
| 2022-11-21 | 2022-11-17 | 4.016 | 87,775 | -98,205 | 0.00% | 352,488 |
| 2022-11-18 | 2022-11-16 | 4.165 | 185,980 | -14,774 | 0.01% | 774,682 |
| 2022-11-17 | 2022-11-15 | 4.165 | 200,754 | +1,738 | 0.01% | 836,221 |
| 2022-11-16 | 2022-11-14 | 4.142 | 199,016 | +124,277 | 0.01% | 824,402 |
| 2022-11-15 | 2022-11-11 | 4.142 | 74,739 | -28,680 | 0.00% | 309,598 |
| 2022-11-14 | 2022-11-10 | 3.878 | 103,419 | +13,905 | 0.00% | 401,032 |
| 2022-11-11 | 2022-11-09 | 3.901 | 89,514 | +48,668 | 0.00% | 349,172 |
| 2022-11-10 | 2022-11-08 | 3.912 | 40,846 | +11,298 | 0.00% | 159,800 |
| 2022-11-09 | 2022-11-07 | 3.878 | 29,548 | +13,036 | 0.00% | 114,579 |
| 2022-11-08 | 2022-11-04 | 3.533 | 16,512 | +5,214 | 0.00% | 58,329 |
| 2022-11-07 | 2022-11-03 | 3.463 | 11,298 | +6,084 | 0.00% | 39,131 |
| 2022-11-04 | 2022-11-02 | 3.417 | 5,214 | -869 | 0.00% | 17,819 |
| 2022-11-03 | 2022-11-01 | 3.406 | 6,083 | -230,302 | 0.00% | 20,718 |
| 2022-11-02 | 2022-10-31 | 3.279 | 236,385 | -8,691 | 0.01% | 775,199 |
| 2022-11-01 | 2022-10-28 | 3.314 | 245,076 | +40,846 | 0.01% | 812,160 |
| 2022-10-28 | 2022-10-26 | 3.222 | 204,230 | -24,334 | 0.01% | 658,000 |
| 2022-10-27 | 2022-10-25 | 3.187 | 228,564 | -39,108 | 0.01% | 728,511 |
| 2022-10-26 | 2022-10-24 | 3.176 | 267,672 | -32,155 | 0.01% | 850,081 |
| 2022-10-25 | 2022-10-21 | 3.394 | 299,827 | +89,514 | 0.01% | 1,017,750 |
| 2022-10-24 | 2022-10-20 | 3.440 | 210,313 | +22,595 | 0.01% | 723,579 |
| 2022-10-20 | 2022-10-18 | 3.590 | 187,718 | +12,167 | 0.01% | 673,921 |
| 2022-10-19 | 2022-10-17 | 3.579 | 175,551 | -10,429 | 0.01% | 628,220 |
| 2022-10-18 | 2022-10-14 | 3.636 | 185,980 | -33,893 | 0.01% | 676,241 |
| 2022-10-17 | 2022-10-13 | 3.648 | 219,873 | -47,799 | 0.01% | 802,010 |
| 2022-10-14 | 2022-10-12 | 3.510 | 267,672 | +112,979 | 0.01% | 939,401 |
| 2022-10-13 | 2022-10-11 | 3.544 | 154,693 | +9,559 | 0.00% | 548,239 |
| 2022-10-12 | 2022-10-10 | 3.602 | 145,134 | -46,060 | 0.00% | 522,711 |
| 2022-10-10 | 2022-10-06 | 3.671 | 191,194 | +1,738 | 0.01% | 701,800 |
| 2022-10-07 | 2022-10-05 | 3.648 | 189,456 | +6,084 | 0.01% | 691,060 |
| 2022-10-05 | 2022-09-30 | 3.452 | 183,372 | -6,953 | 0.01% | 632,998 |
| 2022-10-03 | 2022-09-29 | 3.348 | 190,325 | -27,810 | 0.01% | 637,290 |
| 2022-09-30 | 2022-09-28 | 3.325 | 218,135 | -49,537 | 0.01% | 725,390 |
| 2022-09-29 | 2022-09-27 | 3.383 | 267,672 | +17,382 | 0.01% | 905,521 |
| 2022-09-28 | 2022-09-26 | 3.348 | 250,290 | +41,715 | 0.01% | 838,079 |
| 2022-09-27 | 2022-09-23 | 3.487 | 208,575 | +11,298 | 0.01% | 727,199 |
| 2022-09-26 | 2022-09-22 | 3.671 | 197,277 | +186,848 | 0.01% | 724,128 |
| 2022-09-16 | 2022-09-14 | 3.993 | 10,429 | -5,214 | 0.00% | 41,641 |
| 2022-09-15 | 2022-09-13 | 4.108 | 15,643 | -19,120 | 0.00% | 64,259 |
| 2022-09-14 | 2022-09-09 | 3.935 | 34,763 | -869 | 0.00% | 136,802 |
| 2022-09-13 | 2022-09-08 | 3.659 | 35,632 | +6,953 | 0.00% | 130,381 |
| 2022-09-09 | 2022-09-07 | 3.740 | 28,679 | -30,417 | 0.00% | 107,250 |
| 2022-09-08 | 2022-09-06 | 3.866 | 59,096 | +57,358 | 0.00% | 228,479 |
| 2022-09-07 | 2022-09-05 | 3.832 | 1,738 | -9,560 | 0.00% | 6,660 |
| 2022-09-05 | 2022-09-01 | 3.866 | 11,298 | -5,214 | 0.00% | 43,681 |
| 2022-09-02 | 2022-08-31 | 3.889 | 16,512 | +13,036 | 0.00% | 64,219 |
| 2022-09-01 | 2022-08-30 | 3.970 | 3,476 | -5,215 | 0.00% | 13,799 |
| 2022-08-31 | 2022-08-29 | 4.039 | 8,691 | -869 | 0.00% | 35,101 |
| 2022-08-30 | 2022-08-26 | 4.131 | 9,560 | -53,013 | 0.00% | 39,491 |
| 2022-08-29 | 2022-08-25 | 4.108 | 62,573 | -23,464 | 0.00% | 257,042 |
| 2022-08-26 | 2022-08-24 | 4.004 | 86,037 | -2,607 | 0.00% | 344,519 |
| 2022-08-25 | 2022-08-23 | 3.958 | 88,644 | +14,774 | 0.00% | 350,878 |
| 2022-08-24 | 2022-08-22 | 4.131 | 73,870 | +16,512 | 0.00% | 305,148 |
| 2022-08-23 | 2022-08-19 | 3.740 | 57,358 | -34,763 | 0.00% | 214,499 |
| 2022-08-22 | 2022-08-18 | 3.694 | 92,121 | -28,679 | 0.00% | 340,261 |
| 2022-08-19 | 2022-08-17 | 3.694 | 120,800 | -1,738 | 0.00% | 446,191 |
| 2022-08-18 | 2022-08-16 | 3.740 | 122,538 | +37,370 | 0.00% | 458,250 |
| 2022-08-17 | 2022-08-15 | 3.786 | 85,168 | -33,025 | 0.00% | 322,419 |
| 2022-08-16 | 2022-08-12 | 3.797 | 118,193 | +85,169 | 0.00% | 448,801 |
| 2022-08-12 | 2022-08-10 | 3.671 | 33,024 | +19,119 | 0.00% | 121,218 |
| 2022-08-11 | 2022-08-09 | 3.705 | 13,905 | +8,691 | 0.00% | 51,520 |
| 2022-08-10 | 2022-08-08 | 3.636 | 5,214 | +1,738 | 0.00% | 18,959 |
| 2022-08-09 | 2022-08-05 | 3.602 | 3,476 | -25,203 | 0.00% | 12,519 |
| 2022-08-08 | 2022-08-04 | 3.498 | 28,679 | +6,083 | 0.00% | 100,320 |
| 2022-08-05 | 2022-08-03 | 3.556 | 22,596 | -49,536 | 0.00% | 80,341 |
| 2022-08-04 | 2022-08-02 | 3.463 | 72,132 | -72,133 | 0.00% | 249,829 |
| 2022-08-03 | 2022-08-01 | 3.590 | 144,265 | -99,073 | 0.00% | 517,922 |
| 2022-08-02 | 2022-07-29 | 3.671 | 243,338 | +225,957 | 0.01% | 893,201 |
| 2022-08-01 | 2022-07-28 | 3.809 | 17,381 | -18,251 | 0.00% | 66,199 |
| 2022-07-29 | 2022-07-27 | 3.682 | 35,632 | -19,988 | 0.00% | 131,201 |
| 2022-07-28 | 2022-07-26 | 3.786 | 55,620 | -19,119 | 0.00% | 210,560 |
| 2022-07-27 | 2022-07-25 | 3.659 | 74,739 | +53,881 | 0.00% | 273,478 |
| 2022-07-26 | 2022-07-22 | 3.682 | 20,858 | +6,084 | 0.00% | 76,802 |
| 2022-07-25 | 2022-07-21 | 3.694 | 14,774 | -5,214 | 0.00% | 54,570 |
| 2022-07-21 | 2022-07-19 | 3.671 | 19,988 | -8,691 | 0.00% | 73,368 |
| 2022-07-19 | 2022-07-15 | 3.556 | 28,679 | -18,250 | 0.00% | 101,970 |
| 2022-07-18 | 2022-07-14 | 3.625 | 46,929 | -28,680 | 0.00% | 170,098 |
| 2022-07-15 | 2022-07-13 | 3.659 | 75,609 | +19,120 | 0.00% | 276,662 |
| 2022-07-14 | 2022-07-12 | 3.728 | 56,489 | -45,191 | 0.00% | 210,599 |
| 2022-07-13 | 2022-07-11 | 3.797 | 101,680 | -21,727 | 0.00% | 386,098 |
| 2022-07-12 | 2022-07-08 | 3.889 | 123,407 | +45,191 | 0.00% | 479,960 |
| 2022-07-11 | 2022-07-07 | 3.855 | 78,216 | -41,715 | 0.00% | 301,501 |
| 2022-07-08 | 2022-07-06 | 3.866 | 119,931 | -22,595 | 0.00% | 463,681 |
| 2022-07-07 | 2022-07-05 | 4.016 | 142,526 | +59,096 | 0.00% | 572,358 |
| 2022-07-06 | 2022-07-04 | 4.085 | 83,430 | +55,620 | 0.00% | 340,800 |
| 2022-07-05 | 2022-06-30 | 4.165 | 27,810 | -61,704 | 0.00% | 115,840 |
| 2022-07-04 | 2022-06-29 | 4.793 | 89,514 | -203,360 | 0.00% | 429,018 |
| 2022-06-30 | 2022-06-28 | 4.967 | 292,874 | -55,652 | 0.01% | 1,454,847 |
| 2022-06-29 | 2022-06-27 | 4.930 | 348,526 | -22,434 | 0.01% | 1,718,248 |
| 2022-06-28 | 2022-06-24 | 4.830 | 370,960 | +105,759 | 0.01% | 1,791,808 |
| 2022-06-27 | 2022-06-23 | 5.030 | 265,201 | -36,855 | 0.01% | 1,333,932 |
| 2022-06-24 | 2022-06-22 | 5.080 | 302,056 | +48,874 | 0.01% | 1,534,389 |
| 2022-06-23 | 2022-06-21 | 5.267 | 253,182 | -9,615 | 0.01% | 1,333,518 |
| 2022-06-21 | 2022-06-17 | 5.392 | 262,797 | -20,030 | 0.01% | 1,416,960 |
| 2022-06-20 | 2022-06-16 | 5.392 | 282,827 | +233,953 | 0.01% | 1,524,959 |
| 2022-06-17 | 2022-06-15 | 5.542 | 48,874 | -28,042 | 0.00% | 270,841 |
| 2022-06-16 | 2022-06-14 | 5.342 | 76,916 | -44,868 | 0.00% | 410,879 |
| 2022-06-15 | 2022-06-13 | 5.467 | 121,784 | +47,271 | 0.00% | 665,760 |
| 2022-06-14 | 2022-06-10 | 5.691 | 74,513 | -27,241 | 0.00% | 424,083 |
| 2022-06-13 | 2022-06-09 | 5.679 | 101,754 | -12,018 | 0.00% | 577,852 |
| 2022-06-10 | 2022-06-08 | 5.729 | 113,772 | +47,272 | 0.00% | 651,781 |
| 2022-06-09 | 2022-06-07 | 5.766 | 66,500 | -57,688 | 0.00% | 383,457 |
| 2022-06-08 | 2022-06-06 | 5.854 | 124,188 | +88,935 | 0.00% | 726,952 |
| 2022-06-07 | 2022-06-02 | 5.542 | 35,253 | -14,422 | 0.00% | 195,359 |
| 2022-06-06 | 2022-06-01 | 5.529 | 49,675 | +29,645 | 0.00% | 274,660 |
| 2022-06-02 | 2022-05-31 | 5.604 | 20,030 | -801 | 0.00% | 112,249 |
| 2022-05-31 | 2022-05-27 | 5.180 | 20,831 | -68,905 | 0.00% | 107,898 |
| 2022-05-30 | 2022-05-26 | 5.080 | 89,736 | -109,765 | 0.00% | 455,842 |
| 2022-05-27 | 2022-05-25 | 5.255 | 199,501 | +4,807 | 0.01% | 1,048,288 |
| 2022-05-26 | 2022-05-24 | 5.304 | 194,694 | +79,320 | 0.01% | 1,032,750 |
| 2022-05-25 | 2022-05-23 | 5.429 | 115,374 | +7,211 | 0.00% | 626,399 |
| 2022-05-24 | 2022-05-20 | 5.342 | 108,163 | +94,542 | 0.00% | 577,798 |
| 2022-05-23 | 2022-05-19 | 5.130 | 13,621 | -205,911 | 0.00% | 69,872 |
| 2022-05-20 | 2022-05-18 | 5.092 | 219,532 | -20,030 | 0.01% | 1,117,922 |
| 2022-05-19 | 2022-05-17 | 5.117 | 239,562 | +36,055 | 0.01% | 1,225,901 |
| 2022-05-18 | 2022-05-16 | 4.830 | 203,507 | +30,446 | 0.01% | 982,978 |
| 2022-05-17 | 2022-05-13 | 4.643 | 173,061 | +27,241 | 0.01% | 803,518 |
| 2022-05-16 | 2022-05-12 | 4.581 | 145,820 | +145,820 | 0.00% | 667,939 |
| 2022-05-13 | 2022-05-11 | 4.655 | 0 | -9,615 | ||
| 2022-05-12 | 2022-05-10 | 4.556 | 9,615 | -9,614 | 0.00% | 43,802 |
| 2022-05-11 | 2022-05-06 | 4.543 | 19,229 | +19,229 | 0.00% | 87,360 |
| 2022-05-10 | 2022-05-05 | 4.805 | 0 | -128,194 | ||
| 2022-05-06 | 2022-05-04 | 4.755 | 128,194 | +109,766 | 0.00% | 609,602 |
| 2022-05-04 | 2022-04-29 | 5.067 | 18,428 | +14,422 | 0.00% | 93,381 |
| 2022-05-03 | 2022-04-28 | 4.992 | 4,006 | -38,458 | 0.00% | 20,000 |
| 2022-04-29 | 2022-04-27 | 5.067 | 42,464 | -21,633 | 0.00% | 215,179 |
| 2022-04-28 | 2022-04-26 | 4.880 | 64,097 | -15,223 | 0.00% | 312,801 |
| 2022-04-27 | 2022-04-25 | 4.893 | 79,320 | -85,729 | 0.00% | 388,081 |
| 2022-04-26 | 2022-04-22 | 5.467 | 165,049 | -78,519 | 0.01% | 902,278 |
| 2022-04-25 | 2022-04-21 | 5.392 | 243,568 | +44,067 | 0.01% | 1,313,281 |
| 2022-04-22 | 2022-04-20 | 5.716 | 199,501 | +41,663 | 0.01% | 1,140,418 |
| 2022-04-21 | 2022-04-19 | 6.141 | 157,838 | +140,211 | 0.01% | 969,237 |
| 2022-04-20 | 2022-04-14 | 6.041 | 17,627 | -9,614 | 0.00% | 106,482 |
| 2022-04-19 | 2022-04-13 | 5.904 | 27,241 | -32,850 | 0.00% | 160,819 |
| 2022-04-14 | 2022-04-12 | 5.504 | 60,091 | +17,627 | 0.00% | 330,751 |
| 2022-04-13 | 2022-04-11 | 5.354 | 42,464 | +33,651 | 0.00% | 227,369 |
| 2022-04-08 | 2022-04-06 | 4.980 | 8,813 | -20,031 | 0.00% | 43,888 |
| 2022-04-07 | 2022-04-04 | 4.918 | 28,844 | +20,832 | 0.00% | 141,842 |
| 2022-04-01 | 2022-03-30 | 4.967 | 8,012 | -46,470 | 0.00% | 39,799 |
| 2022-03-31 | 2022-03-29 | 4.655 | 54,482 | -102,555 | 0.00% | 253,639 |
| 2022-03-30 | 2022-03-28 | 4.743 | 157,037 | +116,976 | 0.01% | 744,799 |
| 2022-03-29 | 2022-03-25 | 4.730 | 40,061 | +24,037 | 0.00% | 189,502 |
| 2022-03-28 | 2022-03-24 | 4.805 | 16,024 | -205,911 | 0.00% | 76,999 |
| 2022-03-25 | 2022-03-23 | 4.493 | 221,935 | +213,122 | 0.01% | 997,199 |
| 2022-03-24 | 2022-03-22 | 4.680 | 8,813 | -44,868 | 0.00% | 41,249 |
| 2022-03-23 | 2022-03-21 | 4.468 | 53,681 | -24,838 | 0.00% | 239,860 |
| 2022-03-22 | 2022-03-18 | 4.618 | 78,519 | -211,519 | 0.00% | 362,602 |
| 2022-03-21 | 2022-03-17 | 4.381 | 290,038 | +254,785 | 0.01% | 1,270,620 |
| 2022-03-18 | 2022-03-16 | 3.932 | 35,253 | +10,415 | 0.00% | 138,599 |
| 2022-03-17 | 2022-03-15 | 3.495 | 24,838 | -48,072 | 0.00% | 86,802 |
| 2022-03-16 | 2022-03-14 | 3.882 | 72,910 | -48,874 | 0.00% | 283,010 |
| 2022-03-15 | 2022-03-11 | 4.368 | 121,784 | +54,482 | 0.00% | 532,000 |
| 2022-03-14 | 2022-03-10 | 4.556 | 67,302 | -28,042 | 0.00% | 306,602 |
| 2022-03-11 | 2022-03-09 | 4.481 | 95,344 | -60,892 | 0.00% | 427,210 |
| 2022-03-10 | 2022-03-08 | 4.655 | 156,236 | +50,476 | 0.01% | 727,350 |
| 2022-03-09 | 2022-03-07 | 5.267 | 105,760 | +16,024 | 0.00% | 557,041 |
| 2022-03-08 | 2022-03-04 | 5.092 | 89,736 | +4,808 | 0.00% | 456,962 |
| 2022-03-07 | 2022-03-03 | 5.317 | 84,928 | +40,861 | 0.00% | 451,559 |
| 2022-03-04 | 2022-03-02 | 4.905 | 44,067 | -147,422 | 0.00% | 216,152 |
| 2022-03-03 | 2022-03-01 | 4.818 | 191,489 | -38,458 | 0.01% | 922,539 |
| 2022-03-02 | 2022-02-28 | 4.693 | 229,947 | -27,241 | 0.01% | 1,079,118 |
| 2022-03-01 | 2022-02-25 | 4.581 | 257,188 | +2,403 | 0.01% | 1,178,068 |
| 2022-02-28 | 2022-02-24 | 4.780 | 254,785 | -14,422 | 0.01% | 1,217,941 |
| 2022-02-25 | 2022-02-23 | 4.818 | 269,207 | +54,483 | 0.01% | 1,296,962 |
| 2022-02-24 | 2022-02-22 | 4.730 | 214,724 | +182,676 | 0.01% | 1,015,718 |
| 2022-02-23 | 2022-02-21 | 4.743 | 32,048 | +22,433 | 0.00% | 151,998 |
| 2022-02-22 | 2022-02-18 | 4.868 | 9,615 | -40,060 | 0.00% | 46,802 |
| 2022-02-21 | 2022-02-17 | 4.743 | 49,675 | +7,211 | 0.00% | 235,600 |
| 2022-02-17 | 2022-02-15 | 4.556 | 42,464 | -5,609 | 0.00% | 193,449 |
| 2022-02-16 | 2022-02-14 | 4.655 | 48,073 | -6,409 | 0.00% | 223,802 |
| 2022-02-15 | 2022-02-11 | 4.618 | 54,482 | +16,024 | 0.00% | 251,599 |
| 2022-02-14 | 2022-02-10 | 4.668 | 38,458 | -4,006 | 0.00% | 179,520 |
| 2022-02-08 | 2022-02-04 | 3.957 | 42,464 | +9,614 | 0.00% | 168,009 |
| 2022-02-07 | 2022-01-31 | 3.782 | 32,850 | -11,217 | 0.00% | 124,231 |
| 2022-02-04 | 2022-01-27 | 4.069 | 44,067 | +18,428 | 0.00% | 179,302 |
| 2022-01-26 | 2022-01-24 | 4.119 | 25,639 | +22,434 | 0.00% | 105,601 |
| 2022-01-24 | 2022-01-20 | 4.231 | 3,205 | -139,410 | 0.00% | 13,561 |
| 2022-01-21 | 2022-01-19 | 3.994 | 142,615 | -32,850 | 0.00% | 569,598 |
| 2022-01-20 | 2022-01-18 | 4.056 | 175,465 | -32,048 | 0.01% | 711,750 |
| 2022-01-19 | 2022-01-17 | 4.081 | 207,513 | +67,301 | 0.01% | 846,928 |
| 2022-01-18 | 2022-01-14 | 4.156 | 140,212 | -68,904 | 0.00% | 582,751 |
| 2022-01-17 | 2022-01-13 | 4.219 | 209,116 | +179,471 | 0.01% | 882,181 |
| 2022-01-14 | 2022-01-12 | 4.219 | 29,645 | -801 | 0.00% | 125,061 |
| 2022-01-13 | 2022-01-11 | 3.819 | 30,446 | +21,633 | 0.00% | 116,280 |
| 2022-01-06 | 2022-01-04 | 3.782 | 8,813 | +7,211 | 0.00% | 33,329 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,602 | +1,602 | 0.00% | 6,118 |
| 2022-01-04 | 2021-12-31 | 3.869 | 0 | -20,030 | ||
| 2022-01-03 | 2021-12-29 | 3.632 | 20,030 | +12,819 | 0.00% | 72,749 |
| 2021-12-30 | 2021-12-28 | 3.644 | 7,211 | -801 | 0.00% | 26,280 |
| 2021-12-29 | 2021-12-24 | 3.769 | 8,012 | -1,603 | 0.00% | 30,200 |
| 2021-12-23 | 2021-12-21 | 3.570 | 9,615 | -20,831 | 0.00% | 34,322 |
| 2021-12-22 | 2021-12-20 | 3.570 | 30,446 | -8,012 | 0.00% | 108,680 |
| 2021-12-21 | 2021-12-17 | 3.657 | 38,458 | -12,819 | 0.00% | 140,640 |
| 2021-12-20 | 2021-12-16 | 3.607 | 51,277 | -62,495 | 0.00% | 184,958 |
| 2021-12-17 | 2021-12-15 | 3.582 | 113,772 | +100,151 | 0.00% | 407,541 |
| 2021-12-15 | 2021-12-13 | 3.857 | 13,621 | +8,814 | 0.00% | 52,532 |
| 2021-12-13 | 2021-12-09 | 3.932 | 4,807 | -22,434 | 0.00% | 18,899 |
| 2021-12-08 | 2021-12-06 | 3.632 | 27,241 | -37,657 | 0.00% | 98,939 |
| 2021-12-07 | 2021-12-03 | 3.620 | 64,898 | -46,470 | 0.00% | 234,900 |
| 2021-12-06 | 2021-12-02 | 3.657 | 111,368 | -28,043 | 0.00% | 407,269 |
| 2021-12-03 | 2021-12-01 | 3.894 | 139,411 | -44,867 | 0.00% | 542,882 |
| 2021-12-02 | 2021-11-30 | 3.545 | 184,278 | -120,983 | 0.01% | 653,199 |
| 2021-12-01 | 2021-11-29 | 3.370 | 305,261 | +241,164 | 0.01% | 1,028,700 |
| 2021-11-30 | 2021-11-26 | 3.370 | 64,097 | +63,296 | 0.00% | 216,001 |
| 2021-11-19 | 2021-11-17 | 3.669 | 801 | -8,012 | 0.00% | 2,939 |
| 2021-11-18 | 2021-11-16 | 3.707 | 8,813 | -28,043 | 0.00% | 32,669 |
| 2021-11-17 | 2021-11-15 | 3.669 | 36,856 | -95,344 | 0.00% | 135,241 |
| 2021-11-16 | 2021-11-12 | 3.769 | 132,200 | -88,133 | 0.00% | 498,301 |
| 2021-11-15 | 2021-11-11 | 3.744 | 220,333 | +211,520 | 0.01% | 825,001 |
| 2021-11-11 | 2021-11-09 | 3.807 | 8,813 | +5,608 | 0.00% | 33,549 |
| 2021-11-10 | 2021-11-08 | 3.807 | 3,205 | -5,608 | 0.00% | 12,201 |
| 2021-11-09 | 2021-11-05 | 3.744 | 8,813 | -160,242 | 0.00% | 32,999 |
| 2021-11-05 | 2021-11-03 | 3.894 | 169,055 | -36,055 | 0.01% | 658,319 |
| 2021-11-04 | 2021-11-02 | 3.919 | 205,110 | -36,855 | 0.01% | 803,841 |
| 2021-11-03 | 2021-11-01 | 3.981 | 241,965 | +103,356 | 0.01% | 963,378 |
| 2021-11-02 | 2021-10-29 | 4.169 | 138,609 | -15,223 | 0.00% | 577,818 |
| 2021-11-01 | 2021-10-28 | 4.019 | 153,832 | +32,048 | 0.01% | 618,239 |
| 2021-10-28 | 2021-10-26 | 4.244 | 121,784 | +121,784 | 0.00% | 516,800 |
| 2021-10-25 | 2021-10-21 | 4.618 | 0 | -416,629 | ||
| 2021-10-22 | 2021-10-20 | 4.768 | 416,629 | +124,988 | 0.01% | 1,986,399 |
| 2021-10-21 | 2021-10-19 | 5.329 | 291,641 | +60,892 | 0.01% | 1,554,283 |
| 2021-10-20 | 2021-10-18 | 5.205 | 230,749 | -171,459 | 0.01% | 1,200,962 |
| 2021-10-19 | 2021-10-15 | 4.855 | 402,208 | +217,128 | 0.01% | 1,952,782 |
| 2021-10-18 | 2021-10-12 | 4.618 | 185,080 | +159,441 | 0.01% | 854,702 |
| 2021-10-15 | 2021-10-11 | 4.630 | 25,639 | -8,012 | 0.00% | 118,721 |
| 2021-10-12 | 2021-10-08 | 4.680 | 33,651 | -50,476 | 0.00% | 157,501 |
| 2021-10-11 | 2021-10-07 | 4.718 | 84,127 | -81,724 | 0.00% | 396,900 |
| 2021-10-08 | 2021-10-06 | 4.730 | 165,851 | -64,096 | 0.01% | 784,532 |
| 2021-10-07 | 2021-10-05 | 4.868 | 229,947 | -92,941 | 0.01% | 1,119,298 |
| 2021-10-06 | 2021-10-04 | 4.905 | 322,888 | +293,243 | 0.01% | 1,583,791 |
| 2021-10-05 | 2021-09-30 | 4.718 | 29,645 | -188,284 | 0.00% | 139,861 |
| 2021-10-04 | 2021-09-29 | 4.468 | 217,929 | -50,476 | 0.01% | 973,759 |
| 2021-09-30 | 2021-09-28 | 4.668 | 268,405 | -64,898 | 0.01% | 1,252,898 |
| 2021-09-29 | 2021-09-27 | 4.556 | 333,303 | +138,609 | 0.01% | 1,518,398 |
| 2021-09-28 | 2021-09-24 | 4.843 | 194,694 | -121,784 | 0.01% | 942,840 |
| 2021-09-27 | 2021-09-23 | 4.930 | 316,478 | -83,326 | 0.01% | 1,560,250 |
| 2021-09-24 | 2021-09-21 | 4.693 | 399,804 | +9,615 | 0.01% | 1,876,241 |
| 2021-09-23 | 2021-09-20 | 4.618 | 390,189 | +78,518 | 0.01% | 1,801,898 |
| 2021-09-21 | 2021-09-17 | 4.992 | 311,671 | -141,013 | 0.01% | 1,556,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 452,684 | -124,187 | 0.02% | 2,367,351 |
| 2021-09-17 | 2021-09-15 | 5.442 | 576,871 | -6,410 | 0.02% | 3,139,198 |
| 2021-09-16 | 2021-09-14 | 5.816 | 583,281 | +330,099 | 0.02% | 3,392,480 |
| 2021-09-15 | 2021-09-13 | 6.216 | 253,182 | -128,194 | 0.01% | 1,573,677 |
| 2021-09-14 | 2021-09-10 | 5.492 | 381,376 | -17,627 | 0.01% | 2,094,400 |
| 2021-09-13 | 2021-09-09 | 5.230 | 399,003 | -18,428 | 0.01% | 2,086,622 |
| 2021-09-10 | 2021-09-08 | 5.105 | 417,431 | +238,761 | 0.01% | 2,130,892 |
| 2021-09-09 | 2021-09-07 | 5.342 | 178,670 | +133,001 | 0.01% | 954,441 |
| 2021-09-08 | 2021-09-06 | 5.280 | 45,669 | -57,687 | 0.00% | 241,110 |
| 2021-09-07 | 2021-09-03 | 5.167 | 103,356 | -76,916 | 0.00% | 534,059 |
| 2021-09-06 | 2021-09-02 | 4.905 | 180,272 | -20,832 | 0.01% | 884,249 |
| 2021-09-03 | 2021-09-01 | 4.918 | 201,104 | -125,790 | 0.01% | 988,941 |
| 2021-09-02 | 2021-08-31 | 4.843 | 326,894 | +293,243 | 0.01% | 1,583,041 |
| 2021-09-01 | 2021-08-30 | 4.643 | 33,651 | -91,338 | 0.00% | 156,241 |
| 2021-08-31 | 2021-08-27 | 4.431 | 124,989 | -183,477 | 0.00% | 553,801 |
| 2021-08-30 | 2021-08-26 | 4.256 | 308,466 | +10,416 | 0.01% | 1,312,850 |
| 2021-08-27 | 2021-08-25 | 4.306 | 298,050 | -260,394 | 0.01% | 1,283,399 |
| 2021-08-26 | 2021-08-24 | 4.244 | 558,444 | +520,787 | 0.02% | 2,369,802 |
| 2021-08-25 | 2021-08-23 | 4.219 | 37,657 | -103,356 | 0.00% | 158,861 |
| 2021-08-24 | 2021-08-20 | 4.256 | 141,013 | +96,145 | 0.00% | 600,160 |
| 2021-08-23 | 2021-08-19 | 4.393 | 44,868 | +10,416 | 0.00% | 197,121 |
| 2021-08-20 | 2021-08-18 | 4.668 | 34,452 | +27,241 | 0.00% | 160,820 |
| 2021-08-19 | 2021-08-17 | 4.568 | 7,211 | -51,277 | 0.00% | 32,940 |
| 2021-08-18 | 2021-08-16 | 4.793 | 58,488 | -16,826 | 0.00% | 280,318 |
| 2021-08-17 | 2021-08-13 | 4.893 | 75,314 | -134,603 | 0.00% | 368,481 |
| 2021-08-16 | 2021-08-12 | 4.830 | 209,917 | +44,066 | 0.01% | 1,013,940 |
| 2021-08-13 | 2021-08-11 | 4.793 | 165,851 | +24,037 | 0.01% | 794,882 |
| 2021-08-12 | 2021-08-10 | 4.818 | 141,814 | +40,862 | 0.00% | 683,219 |
| 2021-08-11 | 2021-08-09 | 4.855 | 100,952 | -120,182 | 0.00% | 490,138 |
| 2021-08-10 | 2021-08-06 | 5.117 | 221,134 | -135,405 | 0.01% | 1,131,600 |
| 2021-08-09 | 2021-08-05 | 5.005 | 356,539 | -7,210 | 0.01% | 1,784,452 |
| 2021-08-06 | 2021-08-04 | 5.317 | 363,749 | +68,102 | 0.01% | 1,934,038 |
| 2021-08-05 | 2021-08-03 | 5.342 | 295,647 | -8,813 | 0.01% | 1,579,322 |
| 2021-08-04 | 2021-08-02 | 5.617 | 304,460 | +167,453 | 0.01% | 1,710,001 |
| 2021-08-03 | 2021-07-30 | 5.442 | 137,007 | -132,200 | 0.00% | 745,560 |
| 2021-08-02 | 2021-07-29 | 5.517 | 269,207 | +221,134 | 0.01% | 1,485,122 |
| 2021-07-29 | 2021-07-27 | 4.943 | 48,073 | -371,761 | 0.00% | 237,602 |
| 2021-07-28 | 2021-07-26 | 4.918 | 419,834 | -19,229 | 0.01% | 2,064,559 |
| 2021-07-27 | 2021-07-23 | 4.868 | 439,063 | +306,863 | 0.01% | 2,137,199 |
| 2021-07-26 | 2021-07-22 | 4.955 | 132,200 | -64,898 | 0.00% | 655,052 |
| 2021-07-23 | 2021-07-21 | 4.780 | 197,098 | -45,669 | 0.01% | 942,181 |
| 2021-07-22 | 2021-07-20 | 4.743 | 242,767 | -30,446 | 0.01% | 1,151,401 |
| 2021-07-21 | 2021-07-19 | 4.893 | 273,213 | +32,850 | 0.01% | 1,336,722 |
| 2021-07-20 | 2021-07-16 | 4.843 | 240,363 | +128,194 | 0.01% | 1,164,000 |
| 2021-07-19 | 2021-07-15 | 5.005 | 112,169 | -8,814 | 0.00% | 561,398 |
| 2021-07-15 | 2021-07-13 | 5.205 | 120,983 | +86,531 | 0.00% | 629,671 |
| 2021-07-14 | 2021-07-12 | 5.217 | 34,452 | -4,006 | 0.00% | 179,740 |
| 2021-07-12 | 2021-07-08 | 4.868 | 38,458 | +37,657 | 0.00% | 187,200 |
| 2021-07-09 | 2021-07-07 | 5.055 | 801 | -4,006 | 0.00% | 4,049 |
| 2021-07-08 | 2021-07-06 | 5.080 | 4,807 | -16,024 | 0.00% | 24,419 |
| 2021-07-07 | 2021-07-05 | 4.930 | 20,831 | +10,415 | 0.00% | 102,698 |
| 2021-07-06 | 2021-07-02 | 4.973 | 10,416 | -46,470 | 0.00% | 51,800 |
| 2021-07-05 | 2021-06-30 | 4.947 | 56,886 | -60,619 | 0.00% | 281,441 |
| 2021-07-02 | 2021-06-29 | 4.960 | 117,505 | -91,825 | 0.00% | 582,860 |
| 2021-06-30 | 2021-06-28 | 4.883 | 209,330 | +175,868 | 0.01% | 1,022,199 |
| 2021-06-25 | 2021-06-23 | 4.562 | 33,462 | -31,905 | 0.00% | 152,651 |
| 2021-06-24 | 2021-06-22 | 4.498 | 65,367 | -70,814 | 0.00% | 294,000 |
| 2021-06-23 | 2021-06-21 | 4.305 | 136,181 | +6,225 | 0.00% | 586,249 |
| 2021-06-22 | 2021-06-18 | 4.343 | 129,956 | -108,945 | 0.00% | 564,460 |
| 2021-06-21 | 2021-06-17 | 4.369 | 238,901 | -93,381 | 0.01% | 1,043,800 |
| 2021-06-18 | 2021-06-16 | 4.305 | 332,282 | -193,767 | 0.01% | 1,430,448 |
| 2021-06-17 | 2021-06-15 | 4.690 | 526,049 | +351,737 | 0.02% | 2,467,400 |
| 2021-06-16 | 2021-06-11 | 4.947 | 174,312 | +2,334 | 0.01% | 862,399 |
| 2021-06-11 | 2021-06-09 | 4.986 | 171,978 | -8,560 | 0.01% | 857,482 |
| 2021-06-09 | 2021-06-07 | 4.922 | 180,538 | -175,868 | 0.01% | 888,562 |
| 2021-06-08 | 2021-06-04 | 4.947 | 356,406 | +87,156 | 0.01% | 1,763,300 |
| 2021-06-07 | 2021-06-03 | 5.166 | 269,250 | +97,272 | 0.01% | 1,390,920 |
| 2021-06-04 | 2021-06-02 | 5.359 | 171,978 | +129,956 | 0.01% | 921,572 |
| 2021-06-03 | 2021-06-01 | 5.346 | 42,022 | -48,247 | 0.00% | 224,642 |
| 2021-06-02 | 2021-05-31 | 5.192 | 90,269 | +55,251 | 0.00% | 468,641 |
| 2021-06-01 | 2021-05-28 | 5.140 | 35,018 | -14,007 | 0.00% | 180,000 |
| 2021-05-31 | 2021-05-27 | 5.127 | 49,025 | -136,960 | 0.00% | 251,369 |
| 2021-05-28 | 2021-05-26 | 5.076 | 185,985 | -184,428 | 0.01% | 944,051 |
| 2021-05-27 | 2021-05-25 | 5.192 | 370,413 | -107,389 | 0.01% | 1,923,039 |
| 2021-05-26 | 2021-05-24 | 5.102 | 477,802 | -86,378 | 0.02% | 2,437,580 |
| 2021-05-25 | 2021-05-21 | 5.500 | 564,180 | +17,898 | 0.02% | 3,103,001 |
| 2021-05-24 | 2021-05-20 | 5.333 | 546,282 | +318,276 | 0.02% | 2,913,302 |
| 2021-05-21 | 2021-05-18 | 5.603 | 228,006 | -197,658 | 0.01% | 1,277,477 |
| 2021-05-20 | 2021-05-17 | 5.551 | 425,664 | +173,534 | 0.01% | 2,363,040 |
| 2021-05-18 | 2021-05-14 | 5.384 | 252,130 | +30,349 | 0.01% | 1,357,560 |
| 2021-05-17 | 2021-05-13 | 5.783 | 221,781 | -67,702 | 0.01% | 1,282,500 |
| 2021-05-14 | 2021-05-12 | 6.425 | 289,483 | -132,290 | 0.01% | 1,860,003 |
| 2021-05-13 | 2021-05-11 | 6.592 | 421,773 | +333,839 | 0.02% | 2,780,460 |
| 2021-05-12 | 2021-05-10 | 6.952 | 87,934 | +15,563 | 0.00% | 611,328 |
| 2021-05-11 | 2021-05-07 | 5.667 | 72,371 | -91,825 | 0.00% | 410,132 |
| 2021-05-10 | 2021-05-06 | 5.808 | 164,196 | +33,462 | 0.01% | 953,721 |
| 2021-05-07 | 2021-05-05 | 5.731 | 130,734 | -2,335 | 0.00% | 749,280 |
| 2021-05-06 | 2021-05-04 | 5.963 | 133,069 | -7,781 | 0.00% | 793,442 |
| 2021-05-05 | 2021-05-03 | 5.988 | 140,850 | +83,265 | 0.01% | 843,458 |
| 2021-05-04 | 2021-04-30 | 5.564 | 57,585 | -237,345 | 0.00% | 320,419 |
| 2021-05-03 | 2021-04-29 | 5.616 | 294,930 | -71,592 | 0.01% | 1,656,231 |
| 2021-04-30 | 2021-04-28 | 5.127 | 366,522 | +361,075 | 0.01% | 1,879,288 |
| 2021-04-29 | 2021-04-27 | 5.397 | 5,447 | +3,891 | 0.00% | 29,399 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,556 | -125,287 | 0.00% | 8,298 |
| 2021-04-27 | 2021-04-23 | 5.269 | 126,843 | -45,913 | 0.00% | 668,299 |
| 2021-04-26 | 2021-04-22 | 5.012 | 172,756 | +75,484 | 0.01% | 865,801 |
| 2021-04-23 | 2021-04-21 | 4.678 | 97,272 | +97,272 | 0.00% | 454,998 |
| 2021-04-21 | 2021-04-19 | 4.331 | 0 | -24,124 | ||
| 2021-04-20 | 2021-04-16 | 3.855 | 24,124 | +24,124 | 0.00% | 93,002 |
| 2021-04-16 | 2021-04-14 | 3.534 | 0 | -177,425 | ||
| 2021-04-15 | 2021-04-13 | 3.290 | 177,425 | -77,040 | 0.01% | 583,681 |
| 2021-04-14 | 2021-04-12 | 3.341 | 254,465 | +254,465 | 0.01% | 850,202 |
| 2021-04-01 | 2021-03-30 | 2.891 | 0 | -23,345 | ||
| 2021-03-31 | 2021-03-29 | 2.814 | 23,345 | -40,466 | 0.00% | 65,699 |
| 2021-03-30 | 2021-03-26 | 2.853 | 63,811 | -31,905 | 0.00% | 182,041 |
| 2021-03-29 | 2021-03-25 | 2.737 | 95,716 | -41,244 | 0.00% | 261,990 |
| 2021-03-26 | 2021-03-24 | 2.737 | 136,960 | +136,960 | 0.01% | 374,881 |
| 2021-03-23 | 2021-03-19 | 3.007 | 0 | -225,672 | ||
| 2021-03-22 | 2021-03-18 | 3.161 | 225,672 | -384,420 | 0.01% | 713,400 |
| 2021-03-19 | 2021-03-17 | 3.084 | 610,092 | -168,865 | 0.02% | 1,881,599 |
| 2021-03-18 | 2021-03-16 | 3.136 | 778,957 | -23,346 | 0.03% | 2,442,439 |
| 2021-03-17 | 2021-03-15 | 2.956 | 802,303 | +673,125 | 0.03% | 2,371,301 |
| 2021-03-16 | 2021-03-12 | 2.956 | 129,178 | +63,811 | 0.00% | 381,801 |
| 2021-03-15 | 2021-03-11 | 3.110 | 65,367 | -66,145 | 0.00% | 203,280 |
| 2021-03-12 | 2021-03-10 | 2.840 | 131,512 | -56,807 | 0.00% | 373,489 |
| 2021-03-11 | 2021-03-09 | 2.789 | 188,319 | +35,796 | 0.01% | 525,139 |
| 2021-03-10 | 2021-03-08 | 2.866 | 152,523 | +139,294 | 0.01% | 437,080 |
| 2021-03-09 | 2021-03-05 | 2.994 | 13,229 | -778 | 0.00% | 39,610 |
| 2021-03-08 | 2021-03-04 | 3.174 | 14,007 | -14,786 | 0.00% | 44,459 |
| 2021-03-05 | 2021-03-03 | 3.444 | 28,793 | -30,349 | 0.00% | 99,161 |
| 2021-03-04 | 2021-03-02 | 3.187 | 59,142 | -99,607 | 0.00% | 188,481 |
| 2021-03-03 | 2021-03-01 | 3.264 | 158,749 | -33,461 | 0.01% | 518,162 |
| 2021-03-02 | 2021-02-26 | 3.277 | 192,210 | +44,356 | 0.01% | 629,849 |
| 2021-03-01 | 2021-02-25 | 3.598 | 147,854 | +54,473 | 0.01% | 532,000 |
| 2021-02-26 | 2021-02-24 | 3.585 | 93,381 | +84,821 | 0.00% | 334,798 |
| 2021-02-25 | 2021-02-23 | 4.074 | 8,560 | +8,560 | 0.00% | 34,870 |
| 2021-02-24 | 2021-02-22 | 3.919 | 0 | -33,462 | ||
| 2021-02-23 | 2021-02-19 | 3.470 | 33,462 | -53,694 | 0.00% | 116,101 |
| 2021-02-22 | 2021-02-18 | 3.444 | 87,156 | -17,898 | 0.00% | 300,160 |
| 2021-02-19 | 2021-02-17 | 3.701 | 105,054 | -37,353 | 0.00% | 388,799 |
| 2021-02-18 | 2021-02-16 | 3.829 | 142,407 | +118,283 | 0.01% | 545,341 |
| 2021-02-17 | 2021-02-11 | 3.624 | 24,124 | -44,356 | 0.00% | 87,422 |
| 2021-02-16 | 2021-02-09 | 3.033 | 68,480 | +68,480 | 0.00% | 207,681 |
| 2021-02-10 | 2021-02-08 | 2.891 | 0 | -3,113 | ||
| 2021-02-09 | 2021-02-05 | 2.763 | 3,113 | +3,113 | 0.00% | 8,601 |
| 2021-02-04 | 2021-02-02 | 2.673 | 0 | -7,782 | ||
| 2021-02-03 | 2021-02-01 | 2.647 | 7,782 | -23,345 | 0.00% | 20,601 |
| 2021-02-02 | 2021-01-29 | 2.570 | 31,127 | -778 | 0.00% | 80,000 |
| 2021-02-01 | 2021-01-28 | 2.609 | 31,905 | +31,905 | 0.00% | 83,229 |
| 2018-08-20 | 2018-08-16 | 2.388 | 0 | -10,025 | ||
| 2018-08-17 | 2018-08-15 | 2.528 | 10,025 | +10,025 | 0.00% | 25,340 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy