History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 149,000 | +0 | 0.00% | 2,181,360 |
| 2025-10-13 | 2025-10-09 | 16.360 | 149,000 | +0 | 0.00% | 2,437,640 |
| 2025-10-10 | 2025-10-08 | 15.180 | 149,000 | +0 | 0.00% | 2,261,820 |
| 2025-10-09 | 2025-10-06 | 15.500 | 149,000 | +1,000 | 0.00% | 2,309,500 |
| 2025-10-06 | 2025-10-02 | 15.530 | 148,000 | +27,000 | 0.00% | 2,298,440 |
| 2025-09-25 | 2025-09-23 | 11.760 | 121,000 | +42,000 | 0.00% | 1,422,960 |
| 2025-09-24 | 2025-09-22 | 12.080 | 79,000 | -11,000 | 0.00% | 954,320 |
| 2025-09-18 | 2025-09-16 | 12.720 | 90,000 | +29,000 | 0.00% | 1,144,800 |
| 2025-09-17 | 2025-09-15 | 13.010 | 61,000 | +1,000 | 0.00% | 793,610 |
| 2025-09-15 | 2025-09-11 | 12.030 | 60,000 | -31,000 | 0.00% | 721,800 |
| 2025-09-12 | 2025-09-10 | 11.370 | 91,000 | +40,000 | 0.00% | 1,034,670 |
| 2025-09-10 | 2025-09-08 | 10.760 | 51,000 | +1,000 | 0.00% | 548,760 |
| 2025-09-08 | 2025-09-04 | 10.700 | 50,000 | -21,000 | 0.00% | 535,000 |
| 2025-09-05 | 2025-09-03 | 11.610 | 71,000 | +1,000 | 0.00% | 824,310 |
| 2025-09-04 | 2025-09-02 | 11.590 | 70,000 | -2,000 | 0.00% | 811,300 |
| 2025-09-03 | 2025-09-01 | 10.950 | 72,000 | +21,000 | 0.00% | 788,400 |
| 2025-09-02 | 2025-08-29 | 10.360 | 51,000 | -1,000 | 0.00% | 528,360 |
| 2025-09-01 | 2025-08-28 | 9.560 | 52,000 | +1,000 | 0.00% | 497,120 |
| 2025-08-28 | 2025-08-26 | 9.440 | 51,000 | -7,000 | 0.00% | 481,440 |
| 2025-08-27 | 2025-08-25 | 9.190 | 58,000 | +2,000 | 0.00% | 533,020 |
| 2025-08-19 | 2025-08-15 | 8.700 | 56,000 | -1,000 | 0.00% | 487,200 |
| 2025-08-15 | 2025-08-13 | 8.080 | 57,000 | -1,000 | 0.00% | 460,560 |
| 2025-08-14 | 2025-08-12 | 7.730 | 58,000 | -1,000 | 0.00% | 448,340 |
| 2025-08-13 | 2025-08-11 | 7.660 | 59,000 | +1,000 | 0.00% | 451,940 |
| 2025-08-12 | 2025-08-08 | 7.850 | 58,000 | +1,000 | 0.00% | 455,300 |
| 2025-08-07 | 2025-08-05 | 7.590 | 57,000 | -4,000 | 0.00% | 432,630 |
| 2025-08-05 | 2025-08-01 | 7.300 | 61,000 | +4,000 | 0.00% | 445,300 |
| 2025-07-31 | 2025-07-29 | 7.940 | 57,000 | +5,000 | 0.00% | 452,580 |
| 2025-07-28 | 2025-07-24 | 7.950 | 52,000 | -7,000 | 0.00% | 413,400 |
| 2025-07-24 | 2025-07-22 | 8.120 | 59,000 | -4,000 | 0.00% | 479,080 |
| 2025-07-23 | 2025-07-21 | 7.870 | 63,000 | -1,000 | 0.00% | 495,810 |
| 2025-07-22 | 2025-07-18 | 7.560 | 64,000 | -2,000 | 0.00% | 483,840 |
| 2025-07-21 | 2025-07-17 | 7.410 | 66,000 | +1,000 | 0.00% | 489,060 |
| 2025-07-18 | 2025-07-16 | 7.600 | 65,000 | -1,000 | 0.00% | 494,000 |
| 2025-07-16 | 2025-07-14 | 7.350 | 66,000 | -1,000 | 0.00% | 485,100 |
| 2025-07-11 | 2025-07-09 | 7.170 | 67,000 | +4,000 | 0.00% | 480,390 |
| 2025-07-08 | 2025-07-04 | 7.340 | 63,000 | +2,000 | 0.00% | 462,420 |
| 2025-07-07 | 2025-07-03 | 7.550 | 61,000 | -1,000 | 0.00% | 460,550 |
| 2025-07-03 | 2025-06-30 | 7.290 | 62,000 | +1,000 | 0.00% | 451,980 |
| 2025-07-02 | 2025-06-27 | 7.982 | 61,000 | +8,000 | 0.00% | 486,917 |
| 2025-06-30 | 2025-06-26 | 7.721 | 53,000 | +2,339 | 0.00% | 409,197 |
| 2025-06-27 | 2025-06-25 | 7.417 | 50,661 | -956 | 0.00% | 375,768 |
| 2025-06-26 | 2025-06-24 | 7.375 | 51,617 | +956 | 0.00% | 380,699 |
| 2025-06-24 | 2025-06-20 | 7.271 | 50,661 | -2,868 | 0.00% | 368,348 |
| 2025-06-23 | 2025-06-19 | 7.198 | 53,529 | -1,912 | 0.00% | 385,281 |
| 2025-06-17 | 2025-06-13 | 7.239 | 55,441 | -955 | 0.00% | 401,363 |
| 2025-06-16 | 2025-06-12 | 7.239 | 56,396 | +955 | 0.00% | 408,277 |
| 2025-06-13 | 2025-06-11 | 7.219 | 55,441 | -955 | 0.00% | 400,203 |
| 2025-06-10 | 2025-06-06 | 6.643 | 56,396 | -1,912 | 0.00% | 374,647 |
| 2025-06-09 | 2025-06-05 | 6.423 | 58,308 | +956 | 0.00% | 374,539 |
| 2025-06-06 | 2025-06-04 | 6.277 | 57,352 | -956 | 0.00% | 359,998 |
| 2025-06-05 | 2025-06-03 | 6.099 | 58,308 | +1,912 | 0.00% | 355,629 |
| 2025-05-27 | 2025-05-23 | 6.089 | 56,396 | +3,823 | 0.00% | 343,377 |
| 2025-05-23 | 2025-05-21 | 6.151 | 52,573 | -8,603 | 0.00% | 323,400 |
| 2025-05-22 | 2025-05-20 | 5.900 | 61,176 | -956 | 0.00% | 360,961 |
| 2025-05-19 | 2025-05-15 | 5.754 | 62,132 | +956 | 0.00% | 357,502 |
| 2025-05-16 | 2025-05-14 | 5.817 | 61,176 | -956 | 0.00% | 355,841 |
| 2025-05-15 | 2025-05-13 | 5.660 | 62,132 | +1,912 | 0.00% | 351,652 |
| 2025-05-08 | 2025-05-06 | 5.388 | 60,220 | -956 | 0.00% | 324,450 |
| 2025-05-07 | 2025-05-02 | 5.283 | 61,176 | +1,912 | 0.00% | 323,201 |
| 2025-05-02 | 2025-04-29 | 5.388 | 59,264 | +956 | 0.00% | 319,300 |
| 2025-04-29 | 2025-04-25 | 5.126 | 58,308 | -956 | 0.00% | 298,899 |
| 2025-04-25 | 2025-04-23 | 5.189 | 59,264 | +956 | 0.00% | 307,520 |
| 2025-04-24 | 2025-04-22 | 5.179 | 58,308 | -1,912 | 0.00% | 301,949 |
| 2025-04-23 | 2025-04-17 | 4.959 | 60,220 | -1,912 | 0.00% | 298,620 |
| 2025-04-22 | 2025-04-16 | 4.823 | 62,132 | +1,912 | 0.00% | 299,652 |
| 2025-04-17 | 2025-04-15 | 5.001 | 60,220 | +956 | 0.00% | 301,140 |
| 2025-04-15 | 2025-04-11 | 4.833 | 59,264 | -956 | 0.00% | 286,440 |
| 2025-04-14 | 2025-04-10 | 4.781 | 60,220 | +956 | 0.00% | 287,910 |
| 2025-04-09 | 2025-04-07 | 4.614 | 59,264 | +956 | 0.00% | 273,420 |
| 2025-04-03 | 2025-04-01 | 6.068 | 58,308 | -956 | 0.00% | 353,799 |
| 2025-03-31 | 2025-03-27 | 6.089 | 59,264 | +956 | 0.00% | 360,840 |
| 2025-03-28 | 2025-03-26 | 6.235 | 58,308 | -956 | 0.00% | 363,559 |
| 2025-03-27 | 2025-03-25 | 6.141 | 59,264 | +956 | 0.00% | 363,940 |
| 2025-03-25 | 2025-03-21 | 5.921 | 58,308 | -956 | 0.00% | 345,259 |
| 2025-03-19 | 2025-03-17 | 5.963 | 59,264 | +956 | 0.00% | 353,400 |
| 2025-03-18 | 2025-03-14 | 5.932 | 58,308 | +1,912 | 0.00% | 345,869 |
| 2025-03-17 | 2025-03-13 | 5.806 | 56,396 | +5,735 | 0.00% | 327,447 |
| 2025-03-12 | 2025-03-10 | 5.754 | 50,661 | -27,721 | 0.00% | 291,499 |
| 2025-03-11 | 2025-03-07 | 5.534 | 78,382 | +25,809 | 0.00% | 433,783 |
| 2025-03-10 | 2025-03-06 | 5.325 | 52,573 | -3,823 | 0.00% | 279,950 |
| 2025-03-07 | 2025-03-05 | 5.158 | 56,396 | -2,868 | 0.00% | 290,868 |
| 2025-03-06 | 2025-03-04 | 5.011 | 59,264 | -956 | 0.00% | 296,980 |
| 2025-03-05 | 2025-03-03 | 4.980 | 60,220 | +1,912 | 0.00% | 299,880 |
| 2025-03-03 | 2025-02-27 | 5.158 | 58,308 | -956 | 0.00% | 300,729 |
| 2025-02-28 | 2025-02-26 | 5.105 | 59,264 | -1,912 | 0.00% | 302,560 |
| 2025-02-27 | 2025-02-25 | 5.063 | 61,176 | +956 | 0.00% | 309,761 |
| 2025-02-26 | 2025-02-24 | 5.262 | 60,220 | +956 | 0.00% | 316,890 |
| 2025-02-20 | 2025-02-18 | 5.471 | 59,264 | +1,912 | 0.00% | 324,260 |
| 2025-02-19 | 2025-02-17 | 5.576 | 57,352 | +3,823 | 0.00% | 319,798 |
| 2025-02-18 | 2025-02-14 | 5.754 | 53,529 | -2,867 | 0.00% | 308,001 |
| 2025-02-17 | 2025-02-13 | 5.513 | 56,396 | -3,824 | 0.00% | 310,928 |
| 2025-02-14 | 2025-02-12 | 5.534 | 60,220 | +3,824 | 0.00% | 333,270 |
| 2025-02-13 | 2025-02-11 | 5.660 | 56,396 | -24,853 | 0.00% | 319,187 |
| 2025-02-12 | 2025-02-10 | 5.702 | 81,249 | -956 | 0.00% | 463,249 |
| 2025-02-11 | 2025-02-07 | 5.628 | 82,205 | -23,897 | 0.00% | 462,680 |
| 2025-02-10 | 2025-02-06 | 5.534 | 106,102 | +21,985 | 0.00% | 587,191 |
| 2025-02-06 | 2025-02-04 | 5.367 | 84,117 | -956 | 0.00% | 451,441 |
| 2025-02-05 | 2025-02-03 | 5.315 | 85,073 | +956 | 0.00% | 452,122 |
| 2025-01-24 | 2025-01-22 | 5.513 | 84,117 | +1,912 | 0.00% | 463,761 |
| 2025-01-23 | 2025-01-21 | 5.545 | 82,205 | +956 | 0.00% | 455,800 |
| 2025-01-22 | 2025-01-20 | 5.628 | 81,249 | +956 | 0.00% | 457,299 |
| 2025-01-20 | 2025-01-16 | 5.576 | 80,293 | -7,647 | 0.00% | 447,719 |
| 2025-01-17 | 2025-01-15 | 5.325 | 87,940 | +4,779 | 0.00% | 468,279 |
| 2025-01-14 | 2025-01-10 | 5.388 | 83,161 | -1,912 | 0.00% | 448,051 |
| 2025-01-13 | 2025-01-09 | 5.409 | 85,073 | -4,779 | 0.00% | 460,132 |
| 2025-01-10 | 2025-01-08 | 5.367 | 89,852 | +5,735 | 0.00% | 482,220 |
| 2025-01-09 | 2025-01-07 | 5.555 | 84,117 | -4,779 | 0.00% | 467,281 |
| 2025-01-08 | 2025-01-06 | 5.440 | 88,896 | -2,868 | 0.00% | 483,600 |
| 2025-01-07 | 2025-01-03 | 5.377 | 91,764 | -3,823 | 0.00% | 493,442 |
| 2025-01-06 | 2025-01-02 | 5.346 | 95,587 | +4,779 | 0.00% | 510,999 |
| 2025-01-03 | 2024-12-31 | 5.482 | 90,808 | +956 | 0.00% | 497,801 |
| 2025-01-02 | 2024-12-27 | 5.388 | 89,852 | -3,823 | 0.00% | 484,100 |
| 2024-12-30 | 2024-12-24 | 5.294 | 93,675 | -2,868 | 0.00% | 495,878 |
| 2024-12-27 | 2024-12-20 | 5.231 | 96,543 | +8,603 | 0.00% | 505,000 |
| 2024-12-20 | 2024-12-18 | 5.346 | 87,940 | -956 | 0.00% | 470,119 |
| 2024-12-19 | 2024-12-17 | 5.294 | 88,896 | +956 | 0.00% | 470,580 |
| 2024-12-18 | 2024-12-16 | 5.388 | 87,940 | +4,779 | 0.00% | 473,799 |
| 2024-12-17 | 2024-12-13 | 5.534 | 83,161 | +27,720 | 0.00% | 460,231 |
| 2024-12-13 | 2024-12-11 | 5.691 | 55,441 | -25,808 | 0.00% | 315,522 |
| 2024-12-12 | 2024-12-10 | 5.587 | 81,249 | +956 | 0.00% | 453,899 |
| 2024-12-11 | 2024-12-09 | 5.607 | 80,293 | -956 | 0.00% | 450,239 |
| 2024-12-10 | 2024-12-06 | 5.482 | 81,249 | +21,029 | 0.00% | 445,399 |
| 2024-12-09 | 2024-12-05 | 5.367 | 60,220 | +3,824 | 0.00% | 323,190 |
| 2024-12-06 | 2024-12-04 | 5.471 | 56,396 | -2,868 | 0.00% | 308,568 |
| 2024-12-05 | 2024-12-03 | 5.419 | 59,264 | -3,824 | 0.00% | 321,160 |
| 2024-11-26 | 2024-11-22 | 5.304 | 63,088 | +7,647 | 0.00% | 334,622 |
| 2024-11-25 | 2024-11-21 | 5.524 | 55,441 | -38,234 | 0.00% | 306,242 |
| 2024-11-22 | 2024-11-20 | 5.639 | 93,675 | -956 | 0.00% | 528,217 |
| 2024-11-21 | 2024-11-19 | 5.534 | 94,631 | -1,912 | 0.00% | 523,708 |
| 2024-11-20 | 2024-11-18 | 5.315 | 96,543 | -956 | 0.00% | 513,080 |
| 2024-11-15 | 2024-11-13 | 5.398 | 97,499 | +39,191 | 0.00% | 526,320 |
| 2024-11-13 | 2024-11-11 | 5.639 | 58,308 | +6,691 | 0.00% | 328,789 |
| 2024-11-05 | 2024-11-01 | 6.131 | 51,617 | -20,073 | 0.00% | 316,439 |
| 2024-10-31 | 2024-10-29 | 5.963 | 71,690 | -956 | 0.00% | 427,498 |
| 2024-10-22 | 2024-10-18 | 5.963 | 72,646 | +2,867 | 0.00% | 433,198 |
| 2024-10-17 | 2024-10-15 | 6.099 | 69,779 | +4,780 | 0.00% | 425,592 |
| 2024-10-16 | 2024-10-14 | 6.622 | 64,999 | -1,912 | 0.00% | 430,438 |
| 2024-10-14 | 2024-10-09 | 5.900 | 66,911 | -13,382 | 0.00% | 394,800 |
| 2024-10-04 | 2024-10-02 | 6.727 | 80,293 | -956 | 0.00% | 540,118 |
| 2024-10-03 | 2024-09-30 | 6.706 | 81,249 | -1,912 | 0.00% | 544,849 |
| 2024-10-02 | 2024-09-27 | 6.664 | 83,161 | -956 | 0.00% | 554,191 |
| 2024-09-30 | 2024-09-26 | 6.246 | 84,117 | +12,427 | 0.00% | 525,362 |
| 2024-09-27 | 2024-09-25 | 6.068 | 71,690 | -1,912 | 0.00% | 434,998 |
| 2024-09-26 | 2024-09-24 | 5.942 | 73,602 | -5,735 | 0.00% | 437,359 |
| 2024-09-24 | 2024-09-20 | 5.597 | 79,337 | +4,779 | 0.00% | 444,048 |
| 2024-09-23 | 2024-09-19 | 5.367 | 74,558 | -1,912 | 0.00% | 400,140 |
| 2024-09-17 | 2024-09-13 | 4.980 | 76,470 | +956 | 0.00% | 380,801 |
| 2024-09-13 | 2024-09-11 | 4.917 | 75,514 | +2,868 | 0.00% | 371,301 |
| 2024-09-04 | 2024-09-02 | 5.471 | 72,646 | +3,823 | 0.00% | 397,479 |
| 2024-08-30 | 2024-08-28 | 5.775 | 68,823 | +956 | 0.00% | 397,441 |
| 2024-08-28 | 2024-08-26 | 5.911 | 67,867 | -1,912 | 0.00% | 401,151 |
| 2024-08-26 | 2024-08-22 | 5.628 | 69,779 | -956 | 0.00% | 392,742 |
| 2024-08-23 | 2024-08-21 | 5.607 | 70,735 | +1,912 | 0.00% | 396,643 |
| 2024-08-21 | 2024-08-19 | 5.597 | 68,823 | -1,912 | 0.00% | 385,201 |
| 2024-08-16 | 2024-08-14 | 5.315 | 70,735 | +956 | 0.00% | 375,923 |
| 2024-08-15 | 2024-08-13 | 5.430 | 69,779 | +956 | 0.00% | 378,872 |
| 2024-08-08 | 2024-08-06 | 5.388 | 68,823 | +956 | 0.00% | 370,801 |
| 2024-08-07 | 2024-08-05 | 5.503 | 67,867 | +956 | 0.00% | 373,461 |
| 2024-08-06 | 2024-08-02 | 5.670 | 66,911 | +956 | 0.00% | 379,400 |
| 2024-08-02 | 2024-07-31 | 5.817 | 65,955 | -4,780 | 0.00% | 383,639 |
| 2024-08-01 | 2024-07-30 | 5.513 | 70,735 | +1,912 | 0.00% | 389,983 |
| 2024-07-23 | 2024-07-19 | 5.681 | 68,823 | +956 | 0.00% | 390,961 |
| 2024-07-22 | 2024-07-18 | 5.911 | 67,867 | +956 | 0.00% | 401,151 |
| 2024-07-19 | 2024-07-17 | 5.921 | 66,911 | -84,117 | 0.00% | 396,200 |
| 2024-07-16 | 2024-07-12 | 6.706 | 151,028 | +1,912 | 0.00% | 1,012,782 |
| 2024-07-15 | 2024-07-11 | 7.030 | 149,116 | -1,912 | 0.00% | 1,048,320 |
| 2024-07-12 | 2024-07-10 | 6.884 | 151,028 | +6,691 | 0.00% | 1,039,642 |
| 2024-07-10 | 2024-07-08 | 7.355 | 144,337 | -956 | 0.00% | 1,061,532 |
| 2024-07-09 | 2024-07-05 | 7.302 | 145,293 | -4,779 | 0.00% | 1,060,963 |
| 2024-07-08 | 2024-07-04 | 7.114 | 150,072 | -3,823 | 0.00% | 1,067,601 |
| 2024-07-04 | 2024-07-02 | 6.821 | 153,895 | +1,911 | 0.00% | 1,049,717 |
| 2024-07-03 | 2024-06-28 | 7.376 | 151,984 | -1,911 | 0.00% | 1,120,967 |
| 2024-07-02 | 2024-06-27 | 7.202 | 153,895 | +7,087 | 0.00% | 1,108,394 |
| 2024-06-28 | 2024-06-26 | 7.473 | 146,808 | +3,693 | 0.00% | 1,097,101 |
| 2024-06-27 | 2024-06-25 | 7.711 | 143,115 | -923 | 0.00% | 1,103,604 |
| 2024-06-25 | 2024-06-21 | 7.560 | 144,038 | +923 | 0.00% | 1,088,881 |
| 2024-06-24 | 2024-06-20 | 7.668 | 143,115 | -923 | 0.00% | 1,097,404 |
| 2024-06-21 | 2024-06-19 | 7.581 | 144,038 | -2,770 | 0.00% | 1,092,001 |
| 2024-06-20 | 2024-06-18 | 7.321 | 146,808 | -923 | 0.00% | 1,074,841 |
| 2024-06-17 | 2024-06-13 | 7.386 | 147,731 | +2,770 | 0.00% | 1,091,199 |
| 2024-06-14 | 2024-06-12 | 7.527 | 144,961 | +923 | 0.00% | 1,091,149 |
| 2024-06-13 | 2024-06-11 | 7.527 | 144,038 | -923 | 0.00% | 1,084,201 |
| 2024-06-11 | 2024-06-06 | 7.755 | 144,961 | -3,693 | 0.00% | 1,124,119 |
| 2024-06-07 | 2024-06-05 | 7.473 | 148,654 | +9,233 | 0.00% | 1,110,897 |
| 2024-06-06 | 2024-06-04 | 7.928 | 139,421 | -924 | 0.00% | 1,105,318 |
| 2024-06-05 | 2024-06-03 | 7.820 | 140,345 | +2,770 | 0.00% | 1,097,443 |
| 2024-06-04 | 2024-05-31 | 8.112 | 137,575 | +924 | 0.00% | 1,116,013 |
| 2024-06-03 | 2024-05-30 | 8.383 | 136,651 | +2,770 | 0.00% | 1,145,518 |
| 2024-05-31 | 2024-05-29 | 8.805 | 133,881 | -2,770 | 0.00% | 1,178,847 |
| 2024-05-30 | 2024-05-28 | 8.621 | 136,651 | +923 | 0.00% | 1,178,077 |
| 2024-05-29 | 2024-05-27 | 8.719 | 135,728 | -2,770 | 0.00% | 1,183,350 |
| 2024-05-28 | 2024-05-24 | 8.329 | 138,498 | +10,157 | 0.00% | 1,153,501 |
| 2024-05-27 | 2024-05-23 | 8.210 | 128,341 | +84,945 | 0.00% | 1,053,617 |
| 2024-05-24 | 2024-05-22 | 8.632 | 43,396 | -78,482 | 0.00% | 374,590 |
| 2024-05-23 | 2024-05-21 | 8.838 | 121,878 | +923 | 0.00% | 1,077,118 |
| 2024-05-20 | 2024-05-16 | 8.903 | 120,955 | -1,846 | 0.00% | 1,076,821 |
| 2024-05-17 | 2024-05-14 | 8.599 | 122,801 | +1,846 | 0.00% | 1,056,016 |
| 2024-05-16 | 2024-05-13 | 8.664 | 120,955 | -9,233 | 0.00% | 1,048,001 |
| 2024-05-10 | 2024-05-08 | 7.809 | 130,188 | +80,329 | 0.00% | 1,016,610 |
| 2024-05-09 | 2024-05-07 | 7.993 | 49,859 | -924 | 0.00% | 398,518 |
| 2024-05-08 | 2024-05-06 | 7.679 | 50,783 | +924 | 0.00% | 389,953 |
| 2024-05-07 | 2024-05-03 | 7.830 | 49,859 | -924 | 0.00% | 390,418 |
| 2024-04-30 | 2024-04-26 | 7.473 | 50,783 | -84,022 | 0.00% | 379,503 |
| 2024-04-25 | 2024-04-23 | 6.715 | 134,805 | +924 | 0.00% | 905,202 |
| 2024-04-24 | 2024-04-22 | 7.029 | 133,881 | -5,540 | 0.00% | 941,048 |
| 2024-04-18 | 2024-04-16 | 7.083 | 139,421 | -2,770 | 0.00% | 987,538 |
| 2024-04-17 | 2024-04-15 | 7.094 | 142,191 | +74,789 | 0.00% | 1,008,699 |
| 2024-04-16 | 2024-04-12 | 7.267 | 67,402 | +3,693 | 0.00% | 489,828 |
| 2024-04-15 | 2024-04-11 | 7.072 | 63,709 | -3,693 | 0.00% | 450,570 |
| 2024-04-12 | 2024-04-10 | 7.040 | 67,402 | -1,847 | 0.00% | 474,498 |
| 2024-04-11 | 2024-04-09 | 6.888 | 69,249 | +5,540 | 0.00% | 477,000 |
| 2024-04-08 | 2024-04-03 | 7.419 | 63,709 | +8,310 | 0.00% | 472,650 |
| 2024-04-05 | 2024-04-02 | 7.170 | 55,399 | +923 | 0.00% | 397,199 |
| 2024-03-19 | 2024-03-15 | 7.365 | 54,476 | -4,616 | 0.00% | 401,201 |
| 2024-03-08 | 2024-03-06 | 6.195 | 59,092 | -9,234 | 0.00% | 366,077 |
| 2024-02-21 | 2024-02-19 | 5.773 | 68,326 | -923 | 0.00% | 394,422 |
| 2024-02-06 | 2024-02-02 | 5.827 | 69,249 | +923 | 0.00% | 403,500 |
| 2024-01-29 | 2024-01-25 | 6.022 | 68,326 | -923 | 0.00% | 411,442 |
| 2024-01-22 | 2024-01-18 | 5.729 | 69,249 | +9,233 | 0.00% | 396,750 |
| 2024-01-19 | 2024-01-17 | 5.632 | 60,016 | -923 | 0.00% | 338,001 |
| 2024-01-12 | 2024-01-10 | 5.870 | 60,939 | +923 | 0.00% | 357,719 |
| 2024-01-11 | 2024-01-09 | 5.935 | 60,016 | -923 | 0.00% | 356,201 |
| 2024-01-10 | 2024-01-08 | 5.816 | 60,939 | +923 | 0.00% | 354,419 |
| 2024-01-09 | 2024-01-05 | 5.654 | 60,016 | -923 | 0.00% | 339,301 |
| 2024-01-03 | 2023-12-29 | 5.556 | 60,939 | +923 | 0.00% | 338,580 |
| 2023-11-22 | 2023-11-20 | 4.928 | 60,016 | -1,846 | 0.00% | 295,751 |
| 2023-11-21 | 2023-11-17 | 4.895 | 61,862 | +1,846 | 0.00% | 302,838 |
| 2023-11-17 | 2023-11-15 | 5.112 | 60,016 | -923 | 0.00% | 306,801 |
| 2023-11-08 | 2023-11-06 | 4.885 | 60,939 | -923 | 0.00% | 297,660 |
| 2023-11-06 | 2023-11-02 | 5.015 | 61,862 | +923 | 0.00% | 310,208 |
| 2023-09-22 | 2023-09-20 | 5.491 | 60,939 | -9,233 | 0.00% | 334,620 |
| 2023-09-13 | 2023-09-11 | 5.838 | 70,172 | -924 | 0.00% | 409,638 |
| 2023-09-12 | 2023-09-07 | 5.524 | 71,096 | +924 | 0.00% | 392,702 |
| 2023-09-07 | 2023-09-05 | 5.415 | 70,172 | -36,010 | 0.00% | 379,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 106,182 | -923 | 0.00% | 569,251 |
| 2023-09-04 | 2023-08-30 | 4.538 | 107,105 | -2,770 | 0.00% | 486,040 |
| 2023-08-28 | 2023-08-24 | 4.354 | 109,875 | -923 | 0.00% | 478,380 |
| 2023-08-18 | 2023-08-16 | 4.311 | 110,798 | +923 | 0.00% | 477,599 |
| 2023-08-17 | 2023-08-15 | 4.408 | 109,875 | +923 | 0.00% | 484,330 |
| 2023-08-16 | 2023-08-14 | 4.505 | 108,952 | +924 | 0.00% | 490,881 |
| 2023-08-15 | 2023-08-11 | 4.560 | 108,028 | +923 | 0.00% | 492,568 |
| 2023-08-10 | 2023-08-08 | 4.657 | 107,105 | +923 | 0.00% | 498,800 |
| 2023-07-28 | 2023-07-26 | 4.549 | 106,182 | +924 | 0.00% | 483,001 |
| 2023-07-06 | 2023-07-04 | 4.116 | 105,258 | -2,770 | 0.00% | 433,198 |
| 2023-07-05 | 2023-07-03 | 4.040 | 108,028 | +2,770 | 0.00% | 436,408 |
| 2023-06-30 | 2023-06-28 | 4.326 | 105,258 | +6,185 | 0.00% | 455,398 |
| 2023-06-13 | 2023-06-09 | 4.303 | 99,073 | -1,738 | 0.00% | 426,359 |
| 2023-06-12 | 2023-06-08 | 4.292 | 100,811 | +869 | 0.00% | 432,678 |
| 2023-06-09 | 2023-06-07 | 4.269 | 99,942 | -1,738 | 0.00% | 426,649 |
| 2023-06-07 | 2023-06-05 | 4.350 | 101,680 | +869 | 0.00% | 442,258 |
| 2023-06-05 | 2023-06-01 | 4.292 | 100,811 | +869 | 0.00% | 432,678 |
| 2023-05-31 | 2023-05-29 | 4.269 | 99,942 | -869 | 0.00% | 426,649 |
| 2023-05-29 | 2023-05-24 | 4.234 | 100,811 | +869 | 0.00% | 426,878 |
| 2023-05-24 | 2023-05-22 | 4.315 | 99,942 | -1,738 | 0.00% | 431,249 |
| 2023-05-23 | 2023-05-19 | 4.303 | 101,680 | +869 | 0.00% | 437,578 |
| 2023-05-22 | 2023-05-18 | 4.326 | 100,811 | -869 | 0.00% | 436,158 |
| 2023-05-19 | 2023-05-17 | 4.292 | 101,680 | +1,738 | 0.00% | 436,408 |
| 2023-05-16 | 2023-05-12 | 4.315 | 99,942 | +869 | 0.00% | 431,249 |
| 2023-05-10 | 2023-05-08 | 4.971 | 99,073 | -869 | 0.00% | 492,479 |
| 2023-05-08 | 2023-05-04 | 4.718 | 99,942 | -869 | 0.00% | 471,498 |
| 2023-04-28 | 2023-04-26 | 4.672 | 100,811 | +869 | 0.00% | 470,958 |
| 2023-04-25 | 2023-04-21 | 5.109 | 99,942 | +869 | 0.00% | 510,598 |
| 2023-04-24 | 2023-04-20 | 5.236 | 99,073 | -869 | 0.00% | 518,699 |
| 2023-04-21 | 2023-04-19 | 5.293 | 99,942 | -869 | 0.00% | 528,998 |
| 2023-04-20 | 2023-04-18 | 5.051 | 100,811 | +869 | 0.00% | 509,238 |
| 2023-04-18 | 2023-04-14 | 5.074 | 99,942 | -10,429 | 0.00% | 507,148 |
| 2023-04-17 | 2023-04-13 | 4.557 | 110,371 | -869 | 0.00% | 502,920 |
| 2023-04-13 | 2023-04-11 | 4.442 | 111,240 | +7,821 | 0.00% | 494,079 |
| 2023-04-12 | 2023-04-06 | 4.292 | 103,419 | -1,738 | 0.00% | 443,872 |
| 2023-04-04 | 2023-03-31 | 4.269 | 105,157 | -869 | 0.00% | 448,911 |
| 2023-04-03 | 2023-03-30 | 4.280 | 106,026 | +869 | 0.00% | 453,841 |
| 2023-03-29 | 2023-03-27 | 4.177 | 105,157 | +1,738 | 0.00% | 439,231 |
| 2023-03-28 | 2023-03-24 | 4.292 | 103,419 | -869 | 0.00% | 443,872 |
| 2023-03-27 | 2023-03-23 | 4.188 | 104,288 | +869 | 0.00% | 436,801 |
| 2023-03-24 | 2023-03-22 | 4.292 | 103,419 | -3,476 | 0.00% | 443,872 |
| 2023-03-23 | 2023-03-21 | 4.073 | 106,895 | +869 | 0.00% | 435,421 |
| 2023-03-22 | 2023-03-20 | 4.142 | 106,026 | +869 | 0.00% | 439,201 |
| 2023-03-21 | 2023-03-17 | 4.165 | 105,157 | -869 | 0.00% | 438,021 |
| 2023-03-20 | 2023-03-16 | 4.085 | 106,026 | +869 | 0.00% | 433,101 |
| 2023-03-15 | 2023-03-13 | 4.280 | 105,157 | -869 | 0.00% | 450,121 |
| 2023-03-14 | 2023-03-10 | 4.177 | 106,026 | +869 | 0.00% | 442,861 |
| 2023-03-13 | 2023-03-09 | 4.246 | 105,157 | +869 | 0.00% | 446,491 |
| 2023-03-09 | 2023-03-07 | 4.522 | 104,288 | +2,608 | 0.00% | 471,602 |
| 2023-03-08 | 2023-03-06 | 4.660 | 101,680 | +1,738 | 0.00% | 473,848 |
| 2023-03-07 | 2023-03-03 | 4.672 | 99,942 | -2,608 | 0.00% | 466,898 |
| 2023-03-06 | 2023-03-02 | 4.695 | 102,550 | +2,608 | 0.00% | 481,442 |
| 2023-02-28 | 2023-02-24 | 4.603 | 99,942 | -5,215 | 0.00% | 459,999 |
| 2023-02-27 | 2023-02-23 | 4.741 | 105,157 | +869 | 0.00% | 498,521 |
| 2023-02-24 | 2023-02-22 | 4.821 | 104,288 | -869 | 0.00% | 502,802 |
| 2023-02-23 | 2023-02-21 | 4.879 | 105,157 | +2,607 | 0.00% | 513,041 |
| 2023-02-21 | 2023-02-17 | 4.787 | 102,550 | -869 | 0.00% | 490,882 |
| 2023-02-20 | 2023-02-16 | 4.706 | 103,419 | -2,607 | 0.00% | 486,712 |
| 2023-02-16 | 2023-02-14 | 4.764 | 106,026 | -869 | 0.00% | 505,081 |
| 2023-02-10 | 2023-02-08 | 4.729 | 106,895 | +869 | 0.00% | 505,531 |
| 2023-02-09 | 2023-02-07 | 4.695 | 106,026 | -1,738 | 0.00% | 497,761 |
| 2023-02-08 | 2023-02-06 | 4.683 | 107,764 | +2,607 | 0.00% | 504,680 |
| 2023-02-07 | 2023-02-03 | 4.844 | 105,157 | +1,738 | 0.00% | 509,411 |
| 2023-02-03 | 2023-02-01 | 5.074 | 103,419 | -869 | 0.00% | 524,792 |
| 2023-01-27 | 2023-01-20 | 4.948 | 104,288 | -13,036 | 0.00% | 516,002 |
| 2023-01-20 | 2023-01-18 | 4.833 | 117,324 | +3,477 | 0.00% | 567,002 |
| 2023-01-19 | 2023-01-17 | 4.706 | 113,847 | +869 | 0.00% | 535,788 |
| 2023-01-18 | 2023-01-16 | 4.798 | 112,978 | +9,559 | 0.00% | 542,099 |
| 2023-01-17 | 2023-01-13 | 4.856 | 103,419 | -869 | 0.00% | 502,182 |
| 2023-01-16 | 2023-01-12 | 4.787 | 104,288 | -869 | 0.00% | 499,202 |
| 2023-01-11 | 2023-01-09 | 4.706 | 105,157 | +869 | 0.00% | 494,891 |
| 2023-01-10 | 2023-01-06 | 4.591 | 104,288 | -869 | 0.00% | 478,802 |
| 2023-01-06 | 2023-01-04 | 4.511 | 105,157 | +869 | 0.00% | 474,321 |
| 2023-01-05 | 2023-01-03 | 4.511 | 104,288 | +869 | 0.00% | 470,402 |
| 2022-12-30 | 2022-12-28 | 4.511 | 103,419 | -869 | 0.00% | 466,482 |
| 2022-12-15 | 2022-12-13 | 4.407 | 104,288 | +869 | 0.00% | 459,602 |
| 2022-12-12 | 2022-12-08 | 4.568 | 103,419 | -869 | 0.00% | 472,432 |
| 2022-12-09 | 2022-12-07 | 4.280 | 104,288 | -1,738 | 0.00% | 446,402 |
| 2022-12-08 | 2022-12-06 | 4.442 | 106,026 | +1,738 | 0.00% | 470,921 |
| 2022-12-07 | 2022-12-05 | 4.545 | 104,288 | -2,607 | 0.00% | 474,002 |
| 2022-12-06 | 2022-12-02 | 4.315 | 106,895 | +2,607 | 0.00% | 461,251 |
| 2022-12-02 | 2022-11-30 | 4.223 | 104,288 | -869 | 0.00% | 440,402 |
| 2022-11-15 | 2022-11-11 | 4.142 | 105,157 | -2,607 | 0.00% | 435,601 |
| 2022-11-11 | 2022-11-09 | 3.901 | 107,764 | -1,738 | 0.00% | 420,360 |
| 2022-11-09 | 2022-11-07 | 3.878 | 109,502 | -3,476 | 0.00% | 424,620 |
| 2022-11-08 | 2022-11-04 | 3.533 | 112,978 | -869 | 0.00% | 399,099 |
| 2022-11-04 | 2022-11-02 | 3.417 | 113,847 | -869 | 0.00% | 389,069 |
| 2022-10-27 | 2022-10-25 | 3.187 | 114,716 | -6,953 | 0.00% | 365,639 |
| 2022-10-06 | 2022-10-03 | 3.533 | 121,669 | -2,607 | 0.00% | 429,800 |
| 2022-10-03 | 2022-09-29 | 3.348 | 124,276 | +869 | 0.00% | 416,130 |
| 2022-09-29 | 2022-09-27 | 3.383 | 123,407 | +869 | 0.00% | 417,480 |
| 2022-09-27 | 2022-09-23 | 3.487 | 122,538 | +6,083 | 0.00% | 427,230 |
| 2022-09-26 | 2022-09-22 | 3.671 | 116,455 | -869 | 0.00% | 427,462 |
| 2022-09-20 | 2022-09-16 | 3.774 | 117,324 | +1,739 | 0.00% | 442,802 |
| 2022-09-19 | 2022-09-15 | 3.912 | 115,585 | +4,345 | 0.00% | 452,198 |
| 2022-09-16 | 2022-09-14 | 3.993 | 111,240 | +869 | 0.00% | 444,159 |
| 2022-09-15 | 2022-09-13 | 4.108 | 110,371 | -7,822 | 0.00% | 453,390 |
| 2022-09-14 | 2022-09-09 | 3.935 | 118,193 | -869 | 0.00% | 465,121 |
| 2022-09-13 | 2022-09-08 | 3.659 | 119,062 | +2,607 | 0.00% | 435,661 |
| 2022-09-09 | 2022-09-07 | 3.740 | 116,455 | +5,215 | 0.00% | 435,502 |
| 2022-09-08 | 2022-09-06 | 3.866 | 111,240 | -869 | 0.00% | 430,079 |
| 2022-09-07 | 2022-09-05 | 3.832 | 112,109 | -4,346 | 0.00% | 429,569 |
| 2022-09-06 | 2022-09-02 | 3.832 | 116,455 | +4,346 | 0.00% | 446,222 |
| 2022-08-24 | 2022-08-22 | 4.131 | 112,109 | -12,167 | 0.00% | 463,109 |
| 2022-08-18 | 2022-08-16 | 3.740 | 124,276 | +869 | 0.00% | 464,750 |
| 2022-08-16 | 2022-08-12 | 3.797 | 123,407 | -869 | 0.00% | 468,600 |
| 2022-08-15 | 2022-08-11 | 3.728 | 124,276 | -869 | 0.00% | 463,320 |
| 2022-08-11 | 2022-08-09 | 3.705 | 125,145 | -869 | 0.00% | 463,679 |
| 2022-08-10 | 2022-08-08 | 3.636 | 126,014 | -2,607 | 0.00% | 458,199 |
| 2022-08-09 | 2022-08-05 | 3.602 | 128,621 | -869 | 0.00% | 463,238 |
| 2022-08-04 | 2022-08-02 | 3.463 | 129,490 | +3,476 | 0.00% | 448,488 |
| 2022-08-03 | 2022-08-01 | 3.590 | 126,014 | +3,476 | 0.00% | 452,399 |
| 2022-08-02 | 2022-07-29 | 3.671 | 122,538 | -869 | 0.00% | 449,790 |
| 2022-08-01 | 2022-07-28 | 3.809 | 123,407 | -2,607 | 0.00% | 470,020 |
| 2022-07-29 | 2022-07-27 | 3.682 | 126,014 | -2,607 | 0.00% | 463,999 |
| 2022-07-28 | 2022-07-26 | 3.786 | 128,621 | -869 | 0.00% | 486,918 |
| 2022-07-21 | 2022-07-19 | 3.671 | 129,490 | +869 | 0.00% | 475,308 |
| 2022-07-20 | 2022-07-18 | 3.786 | 128,621 | -2,608 | 0.00% | 486,918 |
| 2022-07-19 | 2022-07-15 | 3.556 | 131,229 | +1,739 | 0.00% | 466,591 |
| 2022-07-15 | 2022-07-13 | 3.659 | 129,490 | +1,738 | 0.00% | 473,818 |
| 2022-07-14 | 2022-07-12 | 3.728 | 127,752 | +1,738 | 0.00% | 476,279 |
| 2022-07-13 | 2022-07-11 | 3.797 | 126,014 | +1,738 | 0.00% | 478,499 |
| 2022-07-12 | 2022-07-08 | 3.889 | 124,276 | -3,476 | 0.00% | 483,340 |
| 2022-07-11 | 2022-07-07 | 3.855 | 127,752 | +1,738 | 0.00% | 492,449 |
| 2022-07-08 | 2022-07-06 | 3.866 | 126,014 | +5,214 | 0.00% | 487,199 |
| 2022-07-07 | 2022-07-05 | 4.016 | 120,800 | +1,738 | 0.00% | 485,111 |
| 2022-07-06 | 2022-07-04 | 4.085 | 119,062 | +1,738 | 0.00% | 486,351 |
| 2022-07-05 | 2022-06-30 | 4.165 | 117,324 | +3,477 | 0.00% | 488,702 |
| 2022-07-04 | 2022-06-29 | 4.793 | 113,847 | +869 | 0.00% | 545,640 |
| 2022-06-30 | 2022-06-28 | 4.967 | 112,978 | +13,628 | 0.00% | 561,217 |
| 2022-06-29 | 2022-06-27 | 4.930 | 99,350 | -3,205 | 0.00% | 489,800 |
| 2022-06-28 | 2022-06-24 | 4.830 | 102,555 | +7,211 | 0.00% | 495,360 |
| 2022-06-24 | 2022-06-22 | 5.080 | 95,344 | -2,404 | 0.00% | 484,330 |
| 2022-06-17 | 2022-06-15 | 5.542 | 97,748 | -1,602 | 0.00% | 541,682 |
| 2022-06-16 | 2022-06-14 | 5.342 | 99,350 | -1,602 | 0.00% | 530,720 |
| 2022-06-15 | 2022-06-13 | 5.467 | 100,952 | +2,403 | 0.00% | 551,877 |
| 2022-06-14 | 2022-06-10 | 5.691 | 98,549 | +801 | 0.00% | 560,881 |
| 2022-06-13 | 2022-06-09 | 5.679 | 97,748 | +1,603 | 0.00% | 555,102 |
| 2022-06-10 | 2022-06-08 | 5.729 | 96,145 | -801 | 0.00% | 550,799 |
| 2022-06-09 | 2022-06-07 | 5.766 | 96,946 | +1,602 | 0.00% | 559,017 |
| 2022-06-08 | 2022-06-06 | 5.854 | 95,344 | -801 | 0.00% | 558,110 |
| 2022-06-07 | 2022-06-02 | 5.542 | 96,145 | +801 | 0.00% | 532,799 |
| 2022-06-02 | 2022-05-31 | 5.604 | 95,344 | -801 | 0.00% | 534,310 |
| 2022-06-01 | 2022-05-30 | 5.342 | 96,145 | -801 | 0.00% | 513,599 |
| 2022-05-30 | 2022-05-26 | 5.080 | 96,946 | +801 | 0.00% | 492,468 |
| 2022-05-27 | 2022-05-25 | 5.255 | 96,145 | -1,603 | 0.00% | 505,199 |
| 2022-05-26 | 2022-05-24 | 5.304 | 97,748 | +1,603 | 0.00% | 518,502 |
| 2022-05-25 | 2022-05-23 | 5.429 | 96,145 | -3,205 | 0.00% | 521,999 |
| 2022-05-24 | 2022-05-20 | 5.342 | 99,350 | -1,602 | 0.00% | 530,720 |
| 2022-05-20 | 2022-05-18 | 5.092 | 100,952 | +801 | 0.00% | 514,078 |
| 2022-05-19 | 2022-05-17 | 5.117 | 100,151 | -4,808 | 0.00% | 512,499 |
| 2022-05-18 | 2022-05-16 | 4.830 | 104,959 | -2,403 | 0.00% | 506,972 |
| 2022-05-17 | 2022-05-13 | 4.643 | 107,362 | -4,006 | 0.00% | 498,479 |
| 2022-05-16 | 2022-05-12 | 4.581 | 111,368 | +3,205 | 0.00% | 510,129 |
| 2022-05-13 | 2022-05-11 | 4.655 | 108,163 | -4,006 | 0.00% | 503,548 |
| 2022-05-12 | 2022-05-10 | 4.556 | 112,169 | -802 | 0.00% | 510,998 |
| 2022-05-11 | 2022-05-06 | 4.543 | 112,971 | +8,814 | 0.00% | 513,242 |
| 2022-05-10 | 2022-05-05 | 4.805 | 104,157 | -802 | 0.00% | 500,498 |
| 2022-05-06 | 2022-05-04 | 4.755 | 104,959 | +1,603 | 0.00% | 499,112 |
| 2022-05-05 | 2022-05-03 | 4.855 | 103,356 | +1,602 | 0.00% | 501,809 |
| 2022-05-04 | 2022-04-29 | 5.067 | 101,754 | -801 | 0.00% | 515,622 |
| 2022-05-03 | 2022-04-28 | 4.992 | 102,555 | +2,404 | 0.00% | 512,000 |
| 2022-04-29 | 2022-04-27 | 5.067 | 100,151 | -801 | 0.00% | 507,499 |
| 2022-04-27 | 2022-04-25 | 4.893 | 100,952 | +1,602 | 0.00% | 493,918 |
| 2022-04-25 | 2022-04-21 | 5.392 | 99,350 | +2,404 | 0.00% | 535,680 |
| 2022-04-22 | 2022-04-20 | 5.716 | 96,946 | +4,006 | 0.00% | 554,178 |
| 2022-04-21 | 2022-04-19 | 6.141 | 92,940 | +1,602 | 0.00% | 570,718 |
| 2022-04-19 | 2022-04-13 | 5.904 | 91,338 | +15,223 | 0.00% | 539,220 |
| 2022-04-14 | 2022-04-12 | 5.504 | 76,115 | +1,602 | 0.00% | 418,950 |
| 2022-04-13 | 2022-04-11 | 5.354 | 74,513 | +2,404 | 0.00% | 398,972 |
| 2022-04-11 | 2022-04-07 | 5.292 | 72,109 | -4,807 | 0.00% | 381,600 |
| 2022-04-08 | 2022-04-06 | 4.980 | 76,916 | -31,247 | 0.00% | 383,039 |
| 2022-04-01 | 2022-03-30 | 4.967 | 108,163 | -4,006 | 0.00% | 537,298 |
| 2022-03-31 | 2022-03-29 | 4.655 | 112,169 | +1,602 | 0.00% | 522,198 |
| 2022-03-29 | 2022-03-25 | 4.730 | 110,567 | +9,615 | 0.00% | 523,020 |
| 2022-03-28 | 2022-03-24 | 4.805 | 100,952 | -4,808 | 0.00% | 485,098 |
| 2022-03-25 | 2022-03-23 | 4.493 | 105,760 | +2,404 | 0.00% | 475,201 |
| 2022-03-24 | 2022-03-22 | 4.680 | 103,356 | -2,404 | 0.00% | 483,749 |
| 2022-03-23 | 2022-03-21 | 4.468 | 105,760 | +8,012 | 0.00% | 472,561 |
| 2022-03-22 | 2022-03-18 | 4.618 | 97,748 | -801 | 0.00% | 451,402 |
| 2022-03-21 | 2022-03-17 | 4.381 | 98,549 | -24,837 | 0.00% | 431,731 |
| 2022-03-18 | 2022-03-16 | 3.932 | 123,386 | -4,808 | 0.00% | 485,099 |
| 2022-03-17 | 2022-03-15 | 3.495 | 128,194 | +22,434 | 0.00% | 448,001 |
| 2022-03-16 | 2022-03-14 | 3.882 | 105,760 | +1,603 | 0.00% | 410,521 |
| 2022-03-15 | 2022-03-11 | 4.368 | 104,157 | +801 | 0.00% | 454,999 |
| 2022-03-14 | 2022-03-10 | 4.556 | 103,356 | -5,609 | 0.00% | 470,849 |
| 2022-03-11 | 2022-03-09 | 4.481 | 108,965 | +8,814 | 0.00% | 488,242 |
| 2022-03-10 | 2022-03-08 | 4.655 | 100,151 | +24,837 | 0.00% | 466,249 |
| 2022-03-09 | 2022-03-07 | 5.267 | 75,314 | -13,620 | 0.00% | 396,681 |
| 2022-03-08 | 2022-03-04 | 5.092 | 88,934 | +5,608 | 0.00% | 452,878 |
| 2022-03-07 | 2022-03-03 | 5.317 | 83,326 | -28,843 | 0.00% | 443,041 |
| 2022-03-04 | 2022-03-02 | 4.905 | 112,169 | -6,410 | 0.00% | 550,198 |
| 2022-03-02 | 2022-02-28 | 4.693 | 118,579 | -801 | 0.00% | 556,479 |
| 2022-02-24 | 2022-02-22 | 4.730 | 119,380 | -12,018 | 0.00% | 564,708 |
| 2022-02-23 | 2022-02-21 | 4.743 | 131,398 | +7,210 | 0.00% | 623,198 |
| 2022-02-22 | 2022-02-18 | 4.868 | 124,188 | -10,415 | 0.00% | 604,502 |
| 2022-02-21 | 2022-02-17 | 4.743 | 134,603 | -10,416 | 0.00% | 638,399 |
| 2022-02-15 | 2022-02-11 | 4.618 | 145,019 | -2,404 | 0.00% | 669,700 |
| 2022-02-14 | 2022-02-10 | 4.668 | 147,423 | +2,404 | 0.00% | 688,162 |
| 2022-02-11 | 2022-02-09 | 4.219 | 145,019 | +12,018 | 0.00% | 611,780 |
| 2022-02-09 | 2022-02-07 | 4.144 | 133,001 | -3,205 | 0.00% | 551,120 |
| 2022-02-08 | 2022-02-04 | 3.957 | 136,206 | +7,211 | 0.00% | 538,901 |
| 2022-02-07 | 2022-01-31 | 3.782 | 128,995 | +6,410 | 0.00% | 487,831 |
| 2022-01-28 | 2022-01-26 | 4.306 | 122,585 | -2,404 | 0.00% | 527,849 |
| 2022-01-26 | 2022-01-24 | 4.119 | 124,989 | +2,404 | 0.00% | 514,801 |
| 2022-01-13 | 2022-01-11 | 3.819 | 122,585 | +6,410 | 0.00% | 468,179 |
| 2021-12-23 | 2021-12-21 | 3.570 | 116,175 | -8,013 | 0.00% | 414,698 |
| 2021-12-01 | 2021-11-29 | 3.370 | 124,188 | -3,204 | 0.00% | 418,501 |
| 2021-11-05 | 2021-11-03 | 3.894 | 127,392 | +2,403 | 0.00% | 496,078 |
| 2021-11-04 | 2021-11-02 | 3.919 | 124,989 | -8,012 | 0.00% | 489,841 |
| 2021-11-02 | 2021-10-29 | 4.169 | 133,001 | +16,024 | 0.00% | 554,440 |
| 2021-10-29 | 2021-10-27 | 4.069 | 116,977 | -6,409 | 0.00% | 475,961 |
| 2021-10-25 | 2021-10-21 | 4.618 | 123,386 | -3,205 | 0.00% | 569,798 |
| 2021-10-22 | 2021-10-20 | 4.768 | 126,591 | +20,831 | 0.00% | 603,559 |
| 2021-10-20 | 2021-10-18 | 5.205 | 105,760 | +8,012 | 0.00% | 550,441 |
| 2021-10-08 | 2021-10-06 | 4.730 | 97,748 | -8,012 | 0.00% | 462,382 |
| 2021-10-07 | 2021-10-05 | 4.868 | 105,760 | +2,404 | 0.00% | 514,801 |
| 2021-10-06 | 2021-10-04 | 4.905 | 103,356 | +8,012 | 0.00% | 506,969 |
| 2021-09-23 | 2021-09-20 | 4.618 | 95,344 | +801 | 0.00% | 440,300 |
| 2021-09-21 | 2021-09-17 | 4.992 | 94,543 | +4,006 | 0.00% | 472,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 90,537 | -12,018 | 0.00% | 473,471 |
| 2021-09-17 | 2021-09-15 | 5.442 | 102,555 | +15,223 | 0.00% | 558,081 |
| 2021-09-15 | 2021-09-13 | 6.216 | 87,332 | -10,416 | 0.00% | 542,821 |
| 2021-09-14 | 2021-09-10 | 5.492 | 97,748 | -40,060 | 0.00% | 536,802 |
| 2021-09-13 | 2021-09-09 | 5.230 | 137,808 | -12,018 | 0.00% | 720,679 |
| 2021-09-10 | 2021-09-08 | 5.105 | 149,826 | -6,410 | 0.01% | 764,828 |
| 2021-09-09 | 2021-09-07 | 5.342 | 156,236 | -8,813 | 0.01% | 834,600 |
| 2021-09-07 | 2021-09-03 | 5.167 | 165,049 | +16,024 | 0.01% | 852,838 |
| 2021-09-06 | 2021-09-02 | 4.905 | 149,025 | +2,404 | 0.00% | 730,980 |
| 2021-09-03 | 2021-09-01 | 4.918 | 146,621 | -24,838 | 0.00% | 721,018 |
| 2021-09-02 | 2021-08-31 | 4.843 | 171,459 | -6,410 | 0.01% | 830,320 |
| 2021-09-01 | 2021-08-30 | 4.643 | 177,869 | +2,404 | 0.01% | 825,842 |
| 2021-08-31 | 2021-08-27 | 4.431 | 175,465 | +16,024 | 0.01% | 777,450 |
| 2021-08-30 | 2021-08-26 | 4.256 | 159,441 | +3,205 | 0.01% | 678,591 |
| 2021-08-27 | 2021-08-25 | 4.306 | 156,236 | +6,410 | 0.01% | 672,750 |
| 2021-08-26 | 2021-08-24 | 4.244 | 149,826 | +4,807 | 0.01% | 635,799 |
| 2021-08-23 | 2021-08-19 | 4.393 | 145,019 | -4,006 | 0.00% | 637,120 |
| 2021-08-20 | 2021-08-18 | 4.668 | 149,025 | -2,404 | 0.00% | 695,640 |
| 2021-08-19 | 2021-08-17 | 4.568 | 151,429 | +4,808 | 0.01% | 691,741 |
| 2021-08-18 | 2021-08-16 | 4.793 | 146,621 | -8,013 | 0.00% | 702,718 |
| 2021-08-16 | 2021-08-12 | 4.830 | 154,634 | +4,006 | 0.01% | 746,912 |
| 2021-08-13 | 2021-08-11 | 4.793 | 150,628 | +8,814 | 0.01% | 721,922 |
| 2021-08-11 | 2021-08-09 | 4.855 | 141,814 | +13,620 | 0.00% | 688,529 |
| 2021-08-05 | 2021-08-03 | 5.342 | 128,194 | +4,808 | 0.00% | 684,802 |
| 2021-08-04 | 2021-08-02 | 5.617 | 123,386 | +801 | 0.00% | 692,998 |
| 2021-08-02 | 2021-07-29 | 5.517 | 122,585 | -64,097 | 0.00% | 676,259 |
| 2021-07-30 | 2021-07-28 | 5.292 | 186,682 | -11,217 | 0.01% | 987,920 |
| 2021-07-29 | 2021-07-27 | 4.943 | 197,899 | +8,012 | 0.01% | 978,120 |
| 2021-07-27 | 2021-07-23 | 4.868 | 189,887 | +2,404 | 0.01% | 924,301 |
| 2021-07-23 | 2021-07-21 | 4.780 | 187,483 | -2,404 | 0.01% | 896,219 |
| 2021-07-22 | 2021-07-20 | 4.743 | 189,887 | +2,404 | 0.01% | 900,601 |
| 2021-07-21 | 2021-07-19 | 4.893 | 187,483 | -2,404 | 0.01% | 917,279 |
| 2021-07-20 | 2021-07-16 | 4.843 | 189,887 | +2,404 | 0.01% | 919,561 |
| 2021-07-16 | 2021-07-14 | 4.992 | 187,483 | +801 | 0.01% | 935,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 186,682 | -12,018 | 0.01% | 971,610 |
| 2021-07-14 | 2021-07-12 | 5.217 | 198,700 | +4,006 | 0.01% | 1,036,639 |
| 2021-07-06 | 2021-07-02 | 4.973 | 194,694 | -4,807 | 0.01% | 968,242 |
| 2021-07-05 | 2021-06-30 | 4.947 | 199,501 | +8,069 | 0.01% | 987,021 |
| 2021-06-30 | 2021-06-28 | 4.883 | 191,432 | -5,447 | 0.01% | 934,800 |
| 2021-06-29 | 2021-06-25 | 4.947 | 196,879 | +4,669 | 0.01% | 974,049 |
| 2021-06-28 | 2021-06-24 | 4.626 | 192,210 | +7,782 | 0.01% | 889,199 |
| 2021-06-25 | 2021-06-23 | 4.562 | 184,428 | -7,782 | 0.01% | 841,348 |
| 2021-06-24 | 2021-06-22 | 4.498 | 192,210 | +7,782 | 0.01% | 864,499 |
| 2021-06-21 | 2021-06-17 | 4.369 | 184,428 | -779 | 0.01% | 805,798 |
| 2021-06-18 | 2021-06-16 | 4.305 | 185,207 | +10,117 | 0.01% | 797,302 |
| 2021-06-17 | 2021-06-15 | 4.690 | 175,090 | +778 | 0.01% | 821,249 |
| 2021-06-16 | 2021-06-11 | 4.947 | 174,312 | -2,335 | 0.01% | 862,399 |
| 2021-06-15 | 2021-06-10 | 4.806 | 176,647 | +6,226 | 0.01% | 848,982 |
| 2021-06-11 | 2021-06-09 | 4.986 | 170,421 | -2,335 | 0.01% | 849,719 |
| 2021-06-10 | 2021-06-08 | 4.793 | 172,756 | +2,335 | 0.01% | 828,061 |
| 2021-06-08 | 2021-06-04 | 4.947 | 170,421 | -3,891 | 0.01% | 843,149 |
| 2021-06-02 | 2021-05-31 | 5.192 | 174,312 | -7,782 | 0.01% | 904,959 |
| 2021-06-01 | 2021-05-28 | 5.140 | 182,094 | +13,229 | 0.01% | 936,001 |
| 2021-05-26 | 2021-05-24 | 5.102 | 168,865 | +7,782 | 0.01% | 861,491 |
| 2021-05-24 | 2021-05-20 | 5.333 | 161,083 | -4,669 | 0.01% | 859,050 |
| 2021-05-18 | 2021-05-14 | 5.384 | 165,752 | +4,669 | 0.01% | 892,469 |
| 2021-05-17 | 2021-05-13 | 5.783 | 161,083 | +35,018 | 0.01% | 931,500 |
| 2021-05-14 | 2021-05-12 | 6.425 | 126,065 | +6,225 | 0.00% | 810,000 |
| 2021-05-13 | 2021-05-11 | 6.592 | 119,840 | -24,123 | 0.00% | 790,023 |
| 2021-05-12 | 2021-05-10 | 6.952 | 143,963 | +94,160 | 0.01% | 1,000,849 |
| 2021-05-11 | 2021-05-07 | 5.667 | 49,803 | +7,781 | 0.00% | 282,237 |
| 2021-05-07 | 2021-05-05 | 5.731 | 42,022 | -6,225 | 0.00% | 240,842 |
| 2021-05-06 | 2021-05-04 | 5.963 | 48,247 | -9,338 | 0.00% | 287,679 |
| 2021-05-05 | 2021-05-03 | 5.988 | 57,585 | +9,338 | 0.00% | 344,839 |
| 2021-05-04 | 2021-04-30 | 5.564 | 48,247 | +10,116 | 0.00% | 268,459 |
| 2021-05-03 | 2021-04-29 | 5.616 | 38,131 | -38,909 | 0.00% | 214,131 |
| 2021-04-28 | 2021-04-26 | 5.333 | 77,040 | +31,127 | 0.00% | 410,851 |
| 2021-04-26 | 2021-04-22 | 5.012 | 45,913 | -11,672 | 0.00% | 230,102 |
| 2021-04-23 | 2021-04-21 | 4.678 | 57,585 | -21,011 | 0.00% | 269,359 |
| 2021-04-22 | 2021-04-20 | 4.472 | 78,596 | +3,891 | 0.00% | 351,480 |
| 2021-04-21 | 2021-04-19 | 4.331 | 74,705 | -21,011 | 0.00% | 323,519 |
| 2021-04-20 | 2021-04-16 | 3.855 | 95,716 | +15,564 | 0.00% | 369,000 |
| 2021-04-16 | 2021-04-14 | 3.534 | 80,152 | +15,563 | 0.00% | 283,248 |
| 2021-04-01 | 2021-03-30 | 2.891 | 64,589 | -3,891 | 0.00% | 186,750 |
| 2021-03-31 | 2021-03-29 | 2.814 | 68,480 | -7,782 | 0.00% | 192,721 |
| 2021-03-17 | 2021-03-15 | 2.956 | 76,262 | -7,781 | 0.00% | 225,401 |
| 2021-03-12 | 2021-03-10 | 2.840 | 84,043 | -7,782 | 0.00% | 238,679 |
| 2021-03-03 | 2021-03-01 | 3.264 | 91,825 | -7,782 | 0.00% | 299,720 |
| 2021-03-02 | 2021-02-26 | 3.277 | 99,607 | -15,563 | 0.00% | 326,400 |
| 2021-03-01 | 2021-02-25 | 3.598 | 115,170 | +8,559 | 0.00% | 414,398 |
| 2021-02-26 | 2021-02-24 | 3.585 | 106,611 | -70,036 | 0.00% | 382,232 |
| 2021-02-25 | 2021-02-23 | 4.074 | 176,647 | +46,691 | 0.01% | 719,591 |
| 2021-02-24 | 2021-02-22 | 3.919 | 129,956 | +107,389 | 0.00% | 509,350 |
| 2021-02-18 | 2021-02-16 | 3.829 | 22,567 | +1,556 | 0.00% | 86,419 |
| 2021-01-29 | 2021-01-27 | 2.699 | 21,011 | -14,007 | 0.00% | 56,700 |
| 2021-01-19 | 2021-01-15 | 3.058 | 35,018 | -529,162 | 0.00% | 107,100 |
| 2021-01-11 | 2021-01-07 | 2.801 | 564,180 | +14,007 | 0.02% | 1,580,501 |
| 2020-09-14 | 2020-09-10 | 2.313 | 550,173 | +13,229 | 0.02% | 1,272,601 |
| 2020-09-11 | 2020-09-09 | 2.326 | 536,944 | +7,782 | 0.02% | 1,248,901 |
| 2020-07-15 | 2020-07-13 | 2.532 | 529,162 | -7,782 | 0.02% | 1,339,601 |
| 2020-07-09 | 2020-07-07 | 2.185 | 536,944 | +7,782 | 0.02% | 1,173,001 |
| 2020-07-02 | 2020-06-29 | 2.071 | 529,162 | +20,219 | 0.02% | 1,095,872 |
| 2019-06-04 | 2019-05-31 | 2.095 | 508,943 | +22,018 | 0.02% | 1,066,122 |
| 2018-07-04 | 2018-06-29 | 3.271 | 486,925 | +10,881 | 0.02% | 1,592,794 |
| 2018-05-17 | 2018-05-15 | 4.642 | 476,044 | -8,400 | 0.02% | 2,210,002 |
| 2018-05-16 | 2018-05-14 | 4.028 | 484,444 | +7,000 | 0.02% | 1,951,438 |
| 2018-02-02 | 2018-01-31 | 3.285 | 477,444 | -2,100 | 0.02% | 1,568,601 |
| 2018-01-25 | 2018-01-23 | 3.314 | 479,544 | +3,500 | 0.02% | 1,589,200 |
| 2017-10-12 | 2017-10-10 | 2.928 | 476,044 | +4,201 | 0.02% | 1,394,001 |
| 2017-10-03 | 2017-09-28 | 2.828 | 471,843 | +28,702 | 0.02% | 1,334,519 |
| 2017-09-29 | 2017-09-27 | 2.843 | 443,141 | +44,104 | 0.02% | 1,259,671 |
| 2017-09-13 | 2017-09-11 | 3.043 | 399,037 | +49,005 | 0.02% | 1,214,101 |
| 2017-09-11 | 2017-09-07 | 2.928 | 350,032 | +212,119 | 0.01% | 1,025,000 |
| 2017-09-08 | 2017-09-06 | 3.243 | 137,913 | +102,910 | 0.01% | 447,191 |
| 2017-09-05 | 2017-09-01 | 2.614 | 35,003 | +35,003 | 0.00% | 91,499 |
| 2016-11-22 | 2016-11-18 | 1.843 | 0 | -11,901 | ||
| 2016-11-17 | 2016-11-15 | 1.886 | 11,901 | -21,702 | 0.00% | 22,440 |
| 2016-11-16 | 2016-11-14 | 2.128 | 33,603 | +33,603 | 0.00% | 71,520 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy