History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.660 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.982 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.721 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.417 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.281 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.271 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.208 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.239 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.239 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.219 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.811 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.612 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.423 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.277 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.099 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.026 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.099 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.131 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.131 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.057 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.089 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.036 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.151 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.817 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.817 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.660 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.409 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.398 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.283 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.377 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.388 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.126 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.189 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.179 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.959 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.823 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.001 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.053 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.833 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.781 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.697 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.614 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.618 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.879 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.974 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.089 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.235 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.183 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.921 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.204 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.963 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.932 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.806 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.806 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.534 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.534 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.325 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.158 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.980 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.969 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.105 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.063 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.398 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.409 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.471 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.576 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.754 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.534 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.702 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.628 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.534 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.471 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.367 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.325 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.409 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.545 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.628 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.681 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.534 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.388 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.367 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.555 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.377 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.346 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.388 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.294 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.367 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.346 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.294 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.534 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.649 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.691 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.607 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.482 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.367 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.471 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.294 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.304 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.524 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.639 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.534 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.210 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.398 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.252 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.639 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.953 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.047 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.162 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.246 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.131 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.796 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.963 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.995 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.879 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.984 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.036 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.047 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.963 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.963 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.921 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.057 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.099 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.539 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.099 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.727 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.737 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.727 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.727 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.706 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.664 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.246 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.068 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.503 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.597 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.367 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.105 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.074 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.980 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.917 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.001 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.896 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.001 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.471 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.754 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.702 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.775 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.921 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.911 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.534 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.607 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.628 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.597 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.367 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.315 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.430 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.524 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.398 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.388 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.503 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.963 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.513 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.566 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.377 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.534 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.628 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.681 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.911 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.329 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.685 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.706 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.884 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.355 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.302 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.114 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.831 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.821 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.376 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.202 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.473 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.711 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.473 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.560 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.668 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.581 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.321 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.386 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.451 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.527 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.527 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.874 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.755 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.473 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.928 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.820 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.112 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.383 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.805 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.621 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.719 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.329 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.210 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.632 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.838 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.978 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.903 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.599 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.664 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.220 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.809 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.993 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.679 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.830 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.592 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.744 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.451 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.473 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.899 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.672 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.029 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.397 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.083 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.094 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.267 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.072 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.888 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.516 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.105 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.419 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.170 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.126 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.018 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.148 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.365 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.083 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.758 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.758 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.195 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.989 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.033 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.054 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.913 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.935 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.087 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.065 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.848 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.794 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.621 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.459 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.426 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.534 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.545 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.632 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.274 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.805 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.968 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.946 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.043 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.946 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.022 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.697 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.285 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.491 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.632 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.913 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.805 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.870 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.935 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.816 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.545 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.524 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.578 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.556 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.534 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.264 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.177 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.123 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.015 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.036 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.069 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.841 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.971 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.982 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.069 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.199 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.123 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.264 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.036 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.220 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.188 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.101 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.166 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.928 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.112 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.885 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.982 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.852 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.917 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.841 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.874 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.885 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.971 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.036 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.155 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.155 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.004 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.079 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.025 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.025 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.004 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.166 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.069 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.404 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.415 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.296 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.177 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.069 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.112 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.177 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.448 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.264 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.296 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.361 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.329 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.426 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.491 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.751 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.848 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.957 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.838 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.957 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.838 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.524 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.664 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.415 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.361 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.603 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.538 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.386 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.376 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.354 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.311 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.321 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.170 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.224 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.246 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.311 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.408 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.505 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.614 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.635 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.657 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.614 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.581 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.646 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.646 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.451 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.365 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.549 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.202 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.051 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.213 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.235 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.224 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.278 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.278 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.094 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.126 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.159 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.213 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.224 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.116 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.040 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.326 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.326 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.361 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.361 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.407 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.315 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.280 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.292 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.269 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.338 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.350 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.465 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.326 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.396 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.269 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.303 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.326 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.292 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.292 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.315 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.775 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.787 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.971 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.718 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.718 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.649 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.649 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.603 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.672 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.729 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.913 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.236 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.293 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.051 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.143 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.074 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.557 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.534 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.442 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.292 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.142 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.269 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.223 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.223 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.292 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.188 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.292 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.073 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.142 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.165 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.085 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.234 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.211 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.177 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.246 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.442 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.522 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.672 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.660 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.545 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.603 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.821 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.879 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.879 | 0 | -5,214 | ||
| 2023-02-21 | 2023-02-17 | 4.787 | 5,214 | +5,214 | 0.00% | 24,958 |
| 2023-02-17 | 2023-02-15 | 4.718 | 0 | -178,158 | ||
| 2023-02-07 | 2023-02-03 | 4.844 | 178,158 | -5,214 | 0.01% | 863,050 |
| 2023-01-30 | 2023-01-26 | 5.040 | 183,372 | +5,214 | 0.01% | 924,178 |
| 2023-01-16 | 2023-01-12 | 4.787 | 178,158 | +177,289 | 0.01% | 852,800 |
| 2023-01-12 | 2023-01-10 | 4.683 | 869 | -869 | 0.00% | 4,070 |
| 2023-01-05 | 2023-01-03 | 4.511 | 1,738 | -202,492 | 0.00% | 7,839 |
| 2022-12-28 | 2022-12-22 | 4.257 | 204,230 | +203,361 | 0.01% | 869,500 |
| 2022-12-22 | 2022-12-20 | 4.177 | 869 | -688,299 | 0.00% | 3,630 |
| 2022-12-21 | 2022-12-19 | 4.177 | 689,168 | +688,299 | 0.02% | 2,878,592 |
| 2022-11-28 | 2022-11-24 | 3.912 | 869 | -156,011 | 0.00% | 3,400 |
| 2022-11-24 | 2022-11-22 | 3.878 | 156,880 | +1,738 | 0.00% | 608,339 |
| 2022-11-22 | 2022-11-18 | 3.912 | 155,142 | +92,121 | 0.00% | 606,955 |
| 2022-11-18 | 2022-11-16 | 4.165 | 63,021 | +59,545 | 0.00% | 262,508 |
| 2022-11-08 | 2022-11-04 | 3.533 | 3,476 | -6,953 | 0.00% | 12,279 |
| 2022-11-07 | 2022-11-03 | 3.463 | 10,429 | -15,643 | 0.00% | 36,121 |
| 2022-11-04 | 2022-11-02 | 3.417 | 26,072 | +25,203 | 0.00% | 89,100 |
| 2022-11-02 | 2022-10-31 | 3.279 | 869 | +869 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 3.187 | 0 | -193,515 | ||
| 2022-10-25 | 2022-10-21 | 3.394 | 193,515 | +140,788 | 0.01% | 656,878 |
| 2022-10-24 | 2022-10-20 | 3.440 | 52,727 | -160,777 | 0.00% | 181,406 |
| 2022-10-21 | 2022-10-19 | 3.510 | 213,504 | -11,583 | 0.01% | 749,297 |
| 2022-10-19 | 2022-10-17 | 3.579 | 225,087 | -137,027 | 0.01% | 805,488 |
| 2022-10-18 | 2022-10-14 | 3.636 | 362,114 | -57,358 | 0.01% | 1,316,682 |
| 2022-10-17 | 2022-10-13 | 3.648 | 419,472 | +8,691 | 0.01% | 1,530,068 |
| 2022-10-14 | 2022-10-12 | 3.510 | 410,781 | +322,422 | 0.01% | 1,441,646 |
| 2022-10-13 | 2022-10-11 | 3.544 | 88,359 | +24,334 | 0.00% | 313,148 |
| 2022-10-12 | 2022-10-10 | 3.602 | 64,025 | -80,823 | 0.00% | 230,591 |
| 2022-10-11 | 2022-10-07 | 3.682 | 144,848 | +108,347 | 0.00% | 533,348 |
| 2022-10-10 | 2022-10-06 | 3.671 | 36,501 | -47,798 | 0.00% | 133,981 |
| 2022-10-07 | 2022-10-05 | 3.648 | 84,299 | +70,884 | 0.00% | 307,489 |
| 2022-10-06 | 2022-10-03 | 3.533 | 13,415 | -8,691 | 0.00% | 47,389 |
| 2022-10-05 | 2022-09-30 | 3.452 | 22,106 | -12,639 | 0.00% | 76,310 |
| 2022-10-03 | 2022-09-29 | 3.348 | 34,745 | +33,893 | 0.00% | 116,341 |
| 2022-09-30 | 2022-09-28 | 3.325 | 852 | -247,700 | 0.00% | 2,833 |
| 2022-09-29 | 2022-09-27 | 3.383 | 248,552 | +248,552 | 0.01% | 840,839 |
| 2022-09-28 | 2022-09-26 | 3.348 | 0 | -16,512 | ||
| 2022-09-27 | 2022-09-23 | 3.487 | 16,512 | -8,407,322 | 0.00% | 57,569 |
| 2022-09-26 | 2022-09-22 | 3.671 | 8,423,834 | +3,476 | 0.26% | 30,920,668 |
| 2022-09-22 | 2022-09-20 | 3.602 | 8,420,358 | -869 | 0.26% | 30,326,569 |
| 2022-09-21 | 2022-09-19 | 3.625 | 8,421,227 | +869 | 0.26% | 30,523,499 |
| 2022-09-19 | 2022-09-15 | 3.912 | 8,420,358 | +8,349,095 | 0.26% | 32,942,599 |
| 2022-09-16 | 2022-09-14 | 3.993 | 71,263 | -28,679 | 0.00% | 284,539 |
| 2022-09-15 | 2022-09-13 | 4.108 | 99,942 | +99,942 | 0.00% | 410,549 |
| 2022-09-13 | 2022-09-08 | 3.659 | 0 | -141,453 | ||
| 2022-09-09 | 2022-09-07 | 3.740 | 141,453 | +118,193 | 0.00% | 528,986 |
| 2022-09-08 | 2022-09-06 | 3.866 | 23,260 | -57,359 | 0.00% | 89,929 |
| 2022-09-07 | 2022-09-05 | 3.832 | 80,619 | -196,234 | 0.00% | 308,909 |
| 2022-09-06 | 2022-09-02 | 3.832 | 276,853 | +201,449 | 0.01% | 1,060,820 |
| 2022-09-05 | 2022-09-01 | 3.866 | 75,404 | +65,844 | 0.00% | 291,529 |
| 2022-09-02 | 2022-08-31 | 3.889 | 9,560 | -81,692 | 0.00% | 37,181 |
| 2022-09-01 | 2022-08-30 | 3.970 | 91,252 | -118,192 | 0.00% | 362,251 |
| 2022-08-31 | 2022-08-29 | 4.039 | 209,444 | +53,013 | 0.01% | 845,909 |
| 2022-08-30 | 2022-08-26 | 4.131 | 156,431 | +148,609 | 0.00% | 646,198 |
| 2022-08-29 | 2022-08-25 | 4.108 | 7,822 | -74,739 | 0.00% | 32,132 |
| 2022-08-26 | 2022-08-24 | 4.004 | 82,561 | -3,476 | 0.00% | 330,600 |
| 2022-08-25 | 2022-08-23 | 3.958 | 86,037 | -171,206 | 0.00% | 340,559 |
| 2022-08-24 | 2022-08-22 | 4.131 | 257,243 | +144,265 | 0.01% | 1,062,641 |
| 2022-08-23 | 2022-08-19 | 3.740 | 112,978 | -28,679 | 0.00% | 422,499 |
| 2022-08-22 | 2022-08-18 | 3.694 | 141,657 | +9,559 | 0.00% | 523,229 |
| 2022-08-19 | 2022-08-17 | 3.694 | 132,098 | +59,097 | 0.00% | 487,921 |
| 2022-08-18 | 2022-08-16 | 3.740 | 73,001 | +20,857 | 0.00% | 272,999 |
| 2022-08-17 | 2022-08-15 | 3.786 | 52,144 | +19,120 | 0.00% | 197,401 |
| 2022-08-16 | 2022-08-12 | 3.797 | 33,024 | +6,952 | 0.00% | 125,398 |
| 2022-08-15 | 2022-08-11 | 3.728 | 26,072 | -98,638 | 0.00% | 97,200 |
| 2022-08-12 | 2022-08-10 | 3.671 | 124,710 | -869 | 0.00% | 457,763 |
| 2022-08-11 | 2022-08-09 | 3.705 | 125,579 | -16,512 | 0.00% | 465,287 |
| 2022-08-10 | 2022-08-08 | 3.636 | 142,091 | -65,180 | 0.00% | 516,657 |
| 2022-08-09 | 2022-08-05 | 3.602 | 207,271 | +33,025 | 0.01% | 746,503 |
| 2022-08-08 | 2022-08-04 | 3.498 | 174,246 | +7,821 | 0.01% | 609,516 |
| 2022-08-05 | 2022-08-03 | 3.556 | 166,425 | +98,638 | 0.01% | 591,733 |
| 2022-08-04 | 2022-08-02 | 3.463 | 67,787 | +29,548 | 0.00% | 234,780 |
| 2022-08-03 | 2022-08-01 | 3.590 | 38,239 | +20,858 | 0.00% | 137,281 |
| 2022-08-02 | 2022-07-29 | 3.671 | 17,381 | -36,501 | 0.00% | 63,799 |
| 2022-08-01 | 2022-07-28 | 3.809 | 53,882 | -31,286 | 0.00% | 205,220 |
| 2022-07-29 | 2022-07-27 | 3.682 | 85,168 | -46,930 | 0.00% | 313,599 |
| 2022-07-28 | 2022-07-26 | 3.786 | 132,098 | +110,371 | 0.00% | 500,081 |
| 2022-07-27 | 2022-07-25 | 3.659 | 21,727 | -313,732 | 0.00% | 79,501 |
| 2022-07-26 | 2022-07-22 | 3.682 | 335,459 | +32,156 | 0.01% | 1,235,202 |
| 2022-07-25 | 2022-07-21 | 3.694 | 303,303 | -30,417 | 0.01% | 1,120,289 |
| 2022-07-22 | 2022-07-20 | 3.774 | 333,720 | -4,346 | 0.01% | 1,259,518 |
| 2022-07-21 | 2022-07-19 | 3.671 | 338,066 | -237,254 | 0.01% | 1,240,911 |
| 2022-07-20 | 2022-07-18 | 3.786 | 575,320 | -131,229 | 0.02% | 2,177,979 |
| 2022-07-19 | 2022-07-15 | 3.556 | 706,549 | -43,453 | 0.02% | 2,512,171 |
| 2022-07-18 | 2022-07-14 | 3.625 | 750,002 | -22,596 | 0.02% | 2,718,450 |
| 2022-07-15 | 2022-07-13 | 3.659 | 772,598 | +36,501 | 0.02% | 2,827,021 |
| 2022-07-14 | 2022-07-12 | 3.728 | 736,097 | +160,777 | 0.02% | 2,744,280 |
| 2022-07-13 | 2022-07-11 | 3.797 | 575,320 | -516,224 | 0.02% | 2,184,599 |
| 2022-07-12 | 2022-07-08 | 3.889 | 1,091,544 | +21,727 | 0.03% | 4,245,280 |
| 2022-07-11 | 2022-07-07 | 3.855 | 1,069,817 | +36,500 | 0.03% | 4,123,848 |
| 2022-07-08 | 2022-07-06 | 3.866 | 1,033,317 | -107,764 | 0.03% | 3,995,041 |
| 2022-07-07 | 2022-07-05 | 4.016 | 1,141,081 | +144,265 | 0.04% | 4,582,371 |
| 2022-07-06 | 2022-07-04 | 4.085 | 996,816 | -305,910 | 0.03% | 4,071,850 |
| 2022-07-05 | 2022-06-30 | 4.165 | 1,302,726 | -166,861 | 0.04% | 5,426,378 |
| 2022-07-04 | 2022-06-29 | 4.793 | 1,469,587 | -95,597 | 0.05% | 7,043,363 |
| 2022-06-30 | 2022-06-28 | 4.967 | 1,565,184 | +223,958 | 0.05% | 7,775,029 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,341,226 | +118,579 | 0.04% | 6,612,301 |
| 2022-06-28 | 2022-06-24 | 4.830 | 1,222,647 | -214,243 | 0.04% | 5,905,621 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,436,890 | +122,104 | 0.05% | 7,227,400 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,314,786 | +40,061 | 0.04% | 6,678,870 |
| 2022-06-23 | 2022-06-21 | 5.267 | 1,274,725 | -229,147 | 0.04% | 6,714,018 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,503,872 | +173,062 | 0.05% | 7,864,632 |
| 2022-06-21 | 2022-06-17 | 5.392 | 1,330,810 | +135,404 | 0.04% | 7,175,519 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,195,406 | +20,832 | 0.04% | 6,445,442 |
| 2022-06-17 | 2022-06-15 | 5.542 | 1,174,574 | -22,434 | 0.04% | 6,509,039 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,197,008 | -68,103 | 0.04% | 6,394,320 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,265,111 | -138,609 | 0.04% | 6,916,021 |
| 2022-06-14 | 2022-06-10 | 5.691 | 1,403,720 | -12,018 | 0.05% | 7,989,118 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,415,738 | +101,753 | 0.05% | 8,039,848 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,313,985 | +14,422 | 0.04% | 7,527,602 |
| 2022-06-09 | 2022-06-07 | 5.766 | 1,299,563 | -112,169 | 0.04% | 7,493,640 |
| 2022-06-08 | 2022-06-06 | 5.854 | 1,411,732 | +145,820 | 0.05% | 8,263,778 |
| 2022-06-07 | 2022-06-02 | 5.542 | 1,265,912 | -149,826 | 0.04% | 7,015,199 |
| 2022-06-06 | 2022-06-01 | 5.529 | 1,415,738 | +121,784 | 0.05% | 7,827,808 |
| 2022-06-02 | 2022-05-31 | 5.604 | 1,293,954 | -93,742 | 0.04% | 7,251,347 |
| 2022-06-01 | 2022-05-30 | 5.342 | 1,387,696 | -798,005 | 0.05% | 7,412,960 |
| 2022-05-31 | 2022-05-27 | 5.180 | 2,185,701 | +516,780 | 0.07% | 11,321,198 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,668,921 | +330,099 | 0.06% | 8,477,811 |
| 2022-05-27 | 2022-05-25 | 5.255 | 1,338,822 | -177,869 | 0.04% | 7,034,909 |
| 2022-05-26 | 2022-05-24 | 5.304 | 1,516,691 | +181,074 | 0.05% | 8,045,251 |
| 2022-05-25 | 2022-05-23 | 5.429 | 1,335,617 | +124,988 | 0.04% | 7,251,448 |
| 2022-05-24 | 2022-05-20 | 5.342 | 1,210,629 | -104,157 | 0.04% | 6,467,082 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,314,786 | -71,308 | 0.04% | 6,744,510 |
| 2022-05-20 | 2022-05-18 | 5.092 | 1,386,094 | -190,688 | 0.05% | 7,058,402 |
| 2022-05-19 | 2022-05-17 | 5.117 | 1,576,782 | +258,791 | 0.05% | 8,068,802 |
| 2022-05-18 | 2022-05-16 | 4.830 | 1,317,991 | -62,494 | 0.04% | 6,366,151 |
| 2022-05-17 | 2022-05-13 | 4.643 | 1,380,485 | +125,790 | 0.05% | 6,409,559 |
| 2022-05-16 | 2022-05-12 | 4.581 | 1,254,695 | -75,314 | 0.04% | 5,747,219 |
| 2022-05-13 | 2022-05-11 | 4.655 | 1,330,009 | -434,256 | 0.04% | 6,191,800 |
| 2022-05-12 | 2022-05-10 | 4.556 | 1,764,265 | +314,075 | 0.06% | 8,037,301 |
| 2022-05-11 | 2022-05-06 | 4.543 | 1,450,190 | +118,579 | 0.05% | 6,588,398 |
| 2022-05-10 | 2022-05-05 | 4.805 | 1,331,611 | -4,808 | 0.04% | 6,398,698 |
| 2022-05-06 | 2022-05-04 | 4.755 | 1,336,419 | -49,675 | 0.04% | 6,355,082 |
| 2022-05-05 | 2022-05-03 | 4.855 | 1,386,094 | -16,024 | 0.05% | 6,729,702 |
| 2022-05-04 | 2022-04-29 | 5.067 | 1,402,118 | +99,350 | 0.05% | 7,105,001 |
| 2022-05-03 | 2022-04-28 | 4.992 | 1,302,768 | -93,741 | 0.04% | 6,504,001 |
| 2022-04-29 | 2022-04-27 | 5.067 | 1,396,509 | -310,069 | 0.05% | 7,076,578 |
| 2022-04-28 | 2022-04-26 | 4.880 | 1,706,578 | +14,422 | 0.06% | 8,328,301 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,692,156 | +230,909 | 0.06% | 8,279,040 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,461,247 | -578,474 | 0.05% | 7,988,243 |
| 2022-04-25 | 2022-04-21 | 5.392 | 2,039,721 | +85,730 | 0.07% | 10,997,856 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,953,991 | +72,910 | 0.07% | 11,169,702 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,881,081 | +415,828 | 0.06% | 11,551,174 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,465,253 | -147,423 | 0.05% | 8,851,391 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,612,676 | -853,449 | 0.05% | 9,520,545 |
| 2022-04-14 | 2022-04-12 | 5.504 | 2,466,125 | +129,796 | 0.08% | 13,573,980 |
| 2022-04-13 | 2022-04-11 | 5.354 | 2,336,329 | -514,377 | 0.08% | 12,509,640 |
| 2022-04-12 | 2022-04-08 | 5.442 | 2,850,706 | +504,763 | 0.10% | 15,512,881 |
| 2022-04-11 | 2022-04-07 | 5.292 | 2,345,943 | +258,790 | 0.08% | 12,414,718 |
| 2022-04-08 | 2022-04-06 | 4.980 | 2,087,153 | +290,039 | 0.07% | 10,393,952 |
| 2022-04-07 | 2022-04-04 | 4.918 | 1,797,114 | +137,808 | 0.06% | 8,837,418 |
| 2022-04-06 | 2022-04-01 | 4.905 | 1,659,306 | +87,332 | 0.06% | 8,139,028 |
| 2022-04-04 | 2022-03-31 | 4.918 | 1,571,974 | +314,074 | 0.05% | 7,730,278 |
| 2022-04-01 | 2022-03-30 | 4.967 | 1,257,900 | +63,296 | 0.04% | 6,248,600 |
| 2022-03-31 | 2022-03-29 | 4.655 | 1,194,604 | +11,217 | 0.04% | 5,561,428 |
| 2022-03-30 | 2022-03-28 | 4.743 | 1,183,387 | +341,315 | 0.04% | 5,612,598 |
| 2022-03-29 | 2022-03-25 | 4.730 | 842,072 | -404,611 | 0.03% | 3,983,290 |
| 2022-03-28 | 2022-03-24 | 4.805 | 1,246,683 | +598,504 | 0.04% | 5,990,600 |
| 2022-03-25 | 2022-03-23 | 4.493 | 648,179 | +312,472 | 0.02% | 2,912,400 |
| 2022-03-24 | 2022-03-22 | 4.680 | 335,707 | +144,218 | 0.01% | 1,571,250 |
| 2022-03-23 | 2022-03-21 | 4.468 | 191,489 | -415,828 | 0.01% | 855,619 |
| 2022-03-22 | 2022-03-18 | 4.618 | 607,317 | -79,320 | 0.02% | 2,804,598 |
| 2022-03-21 | 2022-03-17 | 4.381 | 686,637 | +114,573 | 0.02% | 3,008,069 |
| 2022-03-18 | 2022-03-16 | 3.932 | 572,064 | -553,156 | 0.02% | 2,249,100 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,125,220 | +403,810 | 0.04% | 3,932,321 |
| 2022-03-16 | 2022-03-14 | 3.882 | 721,410 | -389,388 | 0.02% | 2,800,245 |
| 2022-03-15 | 2022-03-11 | 4.368 | 1,110,798 | +61,693 | 0.04% | 4,852,401 |
| 2022-03-14 | 2022-03-10 | 4.556 | 1,049,105 | +239,562 | 0.04% | 4,779,312 |
| 2022-03-11 | 2022-03-09 | 4.481 | 809,543 | +536,010 | 0.03% | 3,627,337 |
| 2022-03-10 | 2022-03-08 | 4.655 | 273,533 | -176,747 | 0.01% | 1,273,421 |
| 2022-03-09 | 2022-03-07 | 5.267 | 450,280 | -112,170 | 0.02% | 2,371,639 |
| 2022-03-08 | 2022-03-04 | 5.092 | 562,450 | +43,266 | 0.02% | 2,864,162 |
| 2022-03-07 | 2022-03-03 | 5.317 | 519,184 | -254,784 | 0.02% | 2,760,479 |
| 2022-03-04 | 2022-03-02 | 4.905 | 773,968 | +475,919 | 0.03% | 3,796,375 |
| 2022-03-03 | 2022-03-01 | 4.818 | 298,049 | +24,837 | 0.01% | 1,435,914 |
| 2022-03-02 | 2022-02-28 | 4.693 | 273,212 | -4,006 | 0.01% | 1,282,157 |
| 2022-03-01 | 2022-02-25 | 4.581 | 277,218 | +60,091 | 0.01% | 1,269,817 |
| 2022-02-28 | 2022-02-24 | 4.780 | 217,127 | -8,013 | 0.01% | 1,037,925 |
| 2022-02-25 | 2022-02-23 | 4.818 | 225,140 | +36,054 | 0.01% | 1,084,660 |
| 2022-02-24 | 2022-02-22 | 4.730 | 189,086 | -198,700 | 0.01% | 894,442 |
| 2022-02-23 | 2022-02-21 | 4.743 | 387,786 | -6,409 | 0.01% | 1,839,201 |
| 2022-02-22 | 2022-02-18 | 4.868 | 394,195 | -96,146 | 0.01% | 1,918,798 |
| 2022-02-21 | 2022-02-17 | 4.743 | 490,341 | -36,855 | 0.02% | 2,325,602 |
| 2022-02-18 | 2022-02-16 | 4.705 | 527,196 | -56,085 | 0.02% | 2,480,659 |
| 2022-02-17 | 2022-02-15 | 4.556 | 583,281 | -157,838 | 0.02% | 2,657,200 |
| 2022-02-16 | 2022-02-14 | 4.655 | 741,119 | -96,146 | 0.02% | 3,450,248 |
| 2022-02-15 | 2022-02-11 | 4.618 | 837,265 | -108,964 | 0.03% | 3,866,502 |
| 2022-02-14 | 2022-02-10 | 4.668 | 946,229 | +213,122 | 0.03% | 4,416,939 |
| 2022-02-11 | 2022-02-09 | 4.219 | 733,107 | +236,357 | 0.02% | 3,092,699 |
| 2022-02-10 | 2022-02-08 | 4.119 | 496,750 | +20,831 | 0.02% | 2,045,999 |
| 2022-02-09 | 2022-02-07 | 4.144 | 475,919 | -6,410 | 0.02% | 1,972,081 |
| 2022-02-08 | 2022-02-04 | 3.957 | 482,329 | +19,230 | 0.02% | 1,908,342 |
| 2022-02-07 | 2022-01-31 | 3.782 | 463,099 | +33,650 | 0.02% | 1,751,338 |
| 2022-02-04 | 2022-01-27 | 4.069 | 429,449 | +19,229 | 0.01% | 1,747,361 |
| 2022-01-28 | 2022-01-26 | 4.306 | 410,220 | +38,458 | 0.01% | 1,766,402 |
| 2022-01-27 | 2022-01-25 | 3.957 | 371,762 | -58,488 | 0.01% | 1,470,882 |
| 2022-01-26 | 2022-01-24 | 4.119 | 430,250 | -40,862 | 0.01% | 1,772,101 |
| 2022-01-25 | 2022-01-21 | 4.294 | 471,112 | -167,453 | 0.02% | 2,022,722 |
| 2022-01-24 | 2022-01-20 | 4.231 | 638,565 | +5,609 | 0.02% | 2,701,832 |
| 2022-01-21 | 2022-01-19 | 3.994 | 632,956 | +148,224 | 0.02% | 2,528,000 |
| 2022-01-20 | 2022-01-18 | 4.056 | 484,732 | +31,247 | 0.02% | 1,966,249 |
| 2022-01-19 | 2022-01-17 | 4.081 | 453,485 | +14,422 | 0.02% | 1,850,820 |
| 2022-01-18 | 2022-01-14 | 4.156 | 439,063 | -288,436 | 0.01% | 1,824,839 |
| 2022-01-17 | 2022-01-13 | 4.219 | 727,499 | -39,259 | 0.02% | 3,069,041 |
| 2022-01-14 | 2022-01-12 | 4.219 | 766,758 | -42,464 | 0.03% | 3,234,659 |
| 2022-01-13 | 2022-01-11 | 3.819 | 809,222 | -44,067 | 0.03% | 3,090,599 |
| 2022-01-12 | 2022-01-10 | 3.744 | 853,289 | +199,501 | 0.03% | 3,195,001 |
| 2022-01-11 | 2022-01-07 | 3.719 | 653,788 | +10,416 | 0.02% | 2,431,682 |
| 2022-01-10 | 2022-01-06 | 3.620 | 643,372 | +250,779 | 0.02% | 2,328,701 |
| 2022-01-07 | 2022-01-05 | 3.620 | 392,593 | +9,615 | 0.01% | 1,421,000 |
| 2022-01-06 | 2022-01-04 | 3.782 | 382,978 | +5,608 | 0.01% | 1,448,338 |
| 2022-01-05 | 2022-01-03 | 3.819 | 377,370 | +21,633 | 0.01% | 1,441,260 |
| 2022-01-04 | 2021-12-31 | 3.869 | 355,737 | -41,663 | 0.01% | 1,376,399 |
| 2022-01-03 | 2021-12-29 | 3.632 | 397,400 | -65,699 | 0.01% | 1,443,359 |
| 2021-12-30 | 2021-12-28 | 3.644 | 463,099 | -126,592 | 0.02% | 1,687,758 |
| 2021-12-29 | 2021-12-24 | 3.769 | 589,691 | +26,440 | 0.02% | 2,222,721 |
| 2021-12-28 | 2021-12-22 | 3.620 | 563,251 | +32,049 | 0.02% | 2,038,701 |
| 2021-12-23 | 2021-12-21 | 3.570 | 531,202 | +9,614 | 0.02% | 1,896,179 |
| 2021-12-22 | 2021-12-20 | 3.570 | 521,588 | +187,483 | 0.02% | 1,861,861 |
| 2021-12-21 | 2021-12-17 | 3.657 | 334,105 | +11,217 | 0.01% | 1,221,811 |
| 2021-12-20 | 2021-12-16 | 3.607 | 322,888 | -15,223 | 0.01% | 1,164,671 |
| 2021-12-17 | 2021-12-15 | 3.582 | 338,111 | -21,632 | 0.01% | 1,211,141 |
| 2021-12-15 | 2021-12-13 | 3.857 | 359,743 | -4,006 | 0.01% | 1,387,409 |
| 2021-12-14 | 2021-12-10 | 3.994 | 363,749 | +29,644 | 0.01% | 1,452,798 |
| 2021-12-13 | 2021-12-09 | 3.932 | 334,105 | -86,530 | 0.01% | 1,313,551 |
| 2021-12-10 | 2021-12-08 | 3.757 | 420,635 | +30,446 | 0.01% | 1,580,249 |
| 2021-12-09 | 2021-12-07 | 3.807 | 390,189 | -92,941 | 0.01% | 1,485,349 |
| 2021-12-08 | 2021-12-06 | 3.632 | 483,130 | -95,344 | 0.02% | 1,754,731 |
| 2021-12-07 | 2021-12-03 | 3.620 | 578,474 | -60,892 | 0.02% | 2,093,801 |
| 2021-12-06 | 2021-12-02 | 3.657 | 639,366 | -172,661 | 0.02% | 2,338,141 |
| 2021-12-03 | 2021-12-01 | 3.894 | 812,027 | +43,666 | 0.03% | 3,162,122 |
| 2021-12-02 | 2021-11-30 | 3.545 | 768,361 | -97,747 | 0.03% | 2,723,561 |
| 2021-12-01 | 2021-11-29 | 3.370 | 866,108 | +213,122 | 0.03% | 2,918,699 |
| 2021-11-30 | 2021-11-26 | 3.370 | 652,986 | -29,645 | 0.02% | 2,200,499 |
| 2021-11-29 | 2021-11-25 | 3.520 | 682,631 | +63,296 | 0.02% | 2,402,640 |
| 2021-11-26 | 2021-11-24 | 3.482 | 619,335 | -22,750,364 | 0.02% | 2,156,668 |
| 2021-11-25 | 2021-11-23 | 3.482 | 23,369,699 | -19,229 | 0.78% | 81,378,720 |
| 2021-11-24 | 2021-11-22 | 3.545 | 23,388,928 | +12,018 | 0.78% | 82,905,280 |
| 2021-11-23 | 2021-11-19 | 3.607 | 23,376,910 | +10,416 | 0.78% | 84,321,530 |
| 2021-11-22 | 2021-11-18 | 3.557 | 23,366,494 | -21,633 | 0.78% | 83,117,399 |
| 2021-11-19 | 2021-11-17 | 3.669 | 23,388,127 | +3,205 | 0.78% | 85,821,541 |
| 2021-11-18 | 2021-11-16 | 3.707 | 23,384,922 | -55,284 | 0.78% | 86,685,390 |
| 2021-11-17 | 2021-11-15 | 3.669 | 23,440,206 | -314,875 | 0.78% | 86,012,642 |
| 2021-11-16 | 2021-11-12 | 3.769 | 23,755,081 | -17,627 | 0.79% | 89,539,980 |
| 2021-11-15 | 2021-11-11 | 3.744 | 23,772,708 | -282,026 | 0.79% | 89,013,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 24,054,734 | +102,555 | 0.80% | 89,168,311 |
| 2021-11-11 | 2021-11-09 | 3.807 | 23,952,179 | +22,434 | 0.80% | 91,179,751 |
| 2021-11-10 | 2021-11-08 | 3.807 | 23,929,745 | +16,024 | 0.80% | 91,094,350 |
| 2021-11-09 | 2021-11-05 | 3.744 | 23,913,721 | +9,108,994 | 0.80% | 89,541,001 |
| 2021-11-08 | 2021-11-04 | 3.907 | 14,804,727 | +540,817 | 0.49% | 57,836,003 |
| 2021-11-05 | 2021-11-03 | 3.894 | 14,263,910 | -22,434 | 0.48% | 55,545,223 |
| 2021-11-04 | 2021-11-02 | 3.919 | 14,286,344 | +6,410 | 0.48% | 55,989,203 |
| 2021-11-03 | 2021-11-01 | 3.981 | 14,279,934 | -6,300,717 | 0.48% | 56,855,229 |
| 2021-11-02 | 2021-10-29 | 4.169 | 20,580,651 | -32,048 | 0.69% | 85,794,433 |
| 2021-11-01 | 2021-10-28 | 4.019 | 20,612,699 | +3,452,530 | 0.69% | 82,840,796 |
| 2021-10-29 | 2021-10-27 | 4.069 | 17,160,169 | -5,609 | 0.57% | 69,822,066 |
| 2021-10-28 | 2021-10-26 | 4.244 | 17,165,778 | +60,892 | 0.57% | 72,844,362 |
| 2021-10-27 | 2021-10-25 | 4.381 | 17,104,886 | +31,247 | 0.57% | 74,934,331 |
| 2021-10-26 | 2021-10-22 | 4.331 | 17,073,639 | -1,018,338 | 0.57% | 73,945,049 |
| 2021-10-25 | 2021-10-21 | 4.618 | 18,091,977 | +1,661,393 | 0.60% | 83,549,005 |
| 2021-10-22 | 2021-10-20 | 4.768 | 16,430,584 | -7,975,881 | 0.55% | 78,337,534 |
| 2021-10-21 | 2021-10-19 | 5.329 | 24,406,465 | -96,145 | 0.81% | 130,072,740 |
| 2021-10-20 | 2021-10-18 | 5.205 | 24,502,610 | -138,610 | 0.82% | 127,526,939 |
| 2021-10-19 | 2021-10-15 | 4.855 | 24,641,220 | +693,848 | 0.82% | 119,636,952 |
| 2021-10-18 | 2021-10-12 | 4.618 | 23,947,372 | +36,856 | 0.80% | 110,589,302 |
| 2021-10-15 | 2021-10-11 | 4.630 | 23,910,516 | -59,289 | 0.80% | 110,717,531 |
| 2021-10-12 | 2021-10-08 | 4.680 | 23,969,805 | -145,019 | 0.80% | 112,188,748 |
| 2021-10-11 | 2021-10-07 | 4.718 | 24,114,824 | -4,007 | 0.80% | 113,770,438 |
| 2021-10-08 | 2021-10-06 | 4.730 | 24,118,831 | -1,602 | 0.81% | 114,090,372 |
| 2021-10-07 | 2021-10-05 | 4.868 | 24,120,433 | -187,483 | 0.81% | 117,409,500 |
| 2021-10-06 | 2021-10-04 | 4.905 | 24,307,916 | +218,730 | 0.81% | 119,232,269 |
| 2021-10-05 | 2021-09-30 | 4.718 | 24,089,186 | -229,947 | 0.80% | 113,649,481 |
| 2021-10-04 | 2021-09-29 | 4.468 | 24,319,133 | -114,573 | 0.81% | 108,663,740 |
| 2021-09-30 | 2021-09-28 | 4.668 | 24,433,706 | +338,912 | 0.82% | 114,055,039 |
| 2021-09-29 | 2021-09-27 | 4.556 | 24,094,794 | +322,407 | 0.80% | 109,766,449 |
| 2021-09-28 | 2021-09-24 | 4.843 | 23,772,387 | +75,314 | 0.79% | 115,121,927 |
| 2021-09-27 | 2021-09-23 | 4.930 | 23,697,073 | +2,146,922 | 0.79% | 116,827,568 |
| 2021-09-24 | 2021-09-21 | 4.693 | 21,550,151 | +100,953 | 0.72% | 101,132,722 |
| 2021-09-23 | 2021-09-20 | 4.618 | 21,449,198 | -1,147,093 | 0.72% | 99,052,699 |
| 2021-09-21 | 2021-09-17 | 4.992 | 22,596,291 | -333,544 | 0.75% | 112,810,801 |
| 2021-09-20 | 2021-09-16 | 5.230 | 22,929,835 | -114,573 | 0.77% | 119,913,612 |
| 2021-09-17 | 2021-09-15 | 5.442 | 23,044,408 | -248,375 | 0.77% | 125,402,322 |
| 2021-09-16 | 2021-09-14 | 5.816 | 23,292,783 | +1,237,069 | 0.78% | 135,475,521 |
| 2021-09-15 | 2021-09-13 | 6.216 | 22,055,714 | +218,730 | 0.74% | 137,089,438 |
| 2021-09-14 | 2021-09-10 | 5.492 | 21,836,984 | +35,253 | 0.73% | 119,922,001 |
| 2021-09-13 | 2021-09-09 | 5.230 | 21,801,731 | +22,434 | 0.73% | 114,014,092 |
| 2021-09-10 | 2021-09-08 | 5.105 | 21,779,297 | -59,289 | 0.73% | 111,178,471 |
| 2021-09-09 | 2021-09-07 | 5.342 | 21,838,586 | +3,205 | 0.73% | 116,659,958 |
| 2021-09-08 | 2021-09-06 | 5.280 | 21,835,381 | -24,037 | 0.73% | 115,280,187 |
| 2021-09-07 | 2021-09-03 | 5.167 | 21,859,418 | +105,760 | 0.73% | 112,951,621 |
| 2021-09-06 | 2021-09-02 | 4.905 | 21,753,658 | +28,042 | 0.73% | 106,703,430 |
| 2021-09-03 | 2021-09-01 | 4.918 | 21,725,616 | +4,006 | 0.73% | 106,837,042 |
| 2021-09-02 | 2021-08-31 | 4.843 | 21,721,610 | +1,603 | 0.73% | 105,190,682 |
| 2021-09-01 | 2021-08-30 | 4.643 | 21,720,007 | -28,844 | 0.73% | 100,845,479 |
| 2021-08-31 | 2021-08-27 | 4.431 | 21,748,851 | -61,693 | 0.73% | 96,364,751 |
| 2021-08-30 | 2021-08-26 | 4.256 | 21,810,544 | +56,085 | 0.73% | 92,827,020 |
| 2021-08-27 | 2021-08-25 | 4.306 | 21,754,459 | -26,440 | 0.73% | 93,674,399 |
| 2021-08-26 | 2021-08-24 | 4.244 | 21,780,899 | -12,820 | 0.73% | 92,428,999 |
| 2021-08-25 | 2021-08-23 | 4.219 | 21,793,719 | -32,849 | 0.73% | 91,939,382 |
| 2021-08-24 | 2021-08-20 | 4.256 | 21,826,568 | +231,550 | 0.73% | 92,895,219 |
| 2021-08-23 | 2021-08-19 | 4.393 | 21,595,018 | -123,387 | 0.72% | 94,874,558 |
| 2021-08-20 | 2021-08-18 | 4.668 | 21,718,405 | -9,614 | 0.72% | 101,380,181 |
| 2021-08-19 | 2021-08-17 | 4.568 | 21,728,019 | -13,817,671 | 0.73% | 99,255,539 |
| 2021-08-18 | 2021-08-16 | 4.793 | 35,545,690 | -55,284 | 1.19% | 170,361,598 |
| 2021-08-17 | 2021-08-13 | 4.893 | 35,600,974 | -150,627 | 1.19% | 174,181,281 |
| 2021-08-16 | 2021-08-12 | 4.830 | 35,751,601 | -145,019 | 1.19% | 172,687,138 |
| 2021-08-13 | 2021-08-11 | 4.793 | 35,896,620 | +118,579 | 1.20% | 172,043,518 |
| 2021-08-12 | 2021-08-10 | 4.818 | 35,778,041 | -231,550 | 1.19% | 172,368,298 |
| 2021-08-11 | 2021-08-09 | 4.855 | 36,009,591 | +20,030 | 1.20% | 174,832,160 |
| 2021-08-10 | 2021-08-06 | 5.117 | 35,989,561 | -466,304 | 1.20% | 184,167,901 |
| 2021-08-09 | 2021-08-05 | 5.005 | 36,455,865 | -42,464 | 1.22% | 182,459,009 |
| 2021-08-06 | 2021-08-04 | 5.317 | 36,498,329 | +78,518 | 1.22% | 194,060,039 |
| 2021-08-05 | 2021-08-03 | 5.342 | 36,419,811 | -835,662 | 1.22% | 194,551,682 |
| 2021-08-04 | 2021-08-02 | 5.617 | 37,255,473 | -100,952 | 1.24% | 209,245,500 |
| 2021-08-03 | 2021-07-30 | 5.442 | 37,356,425 | -318,882 | 1.25% | 203,284,998 |
| 2021-08-02 | 2021-07-29 | 5.517 | 37,675,307 | -894,952 | 1.26% | 207,841,660 |
| 2021-07-30 | 2021-07-28 | 5.292 | 38,570,259 | +1,795,512 | 1.29% | 204,113,601 |
| 2021-07-29 | 2021-07-27 | 4.943 | 36,774,747 | +263,598 | 1.23% | 181,760,041 |
| 2021-07-28 | 2021-07-26 | 4.918 | 36,511,149 | +378,172 | 1.22% | 179,545,802 |
| 2021-07-27 | 2021-07-23 | 4.868 | 36,132,977 | +603,311 | 1.21% | 175,882,198 |
| 2021-07-26 | 2021-07-22 | 4.955 | 35,529,666 | +158,639 | 1.19% | 176,049,649 |
| 2021-07-23 | 2021-07-21 | 4.780 | 35,371,027 | -1,922 | 1.18% | 169,083,012 |
| 2021-07-22 | 2021-07-20 | 4.743 | 35,372,949 | -2,885 | 1.18% | 167,767,718 |
| 2021-07-21 | 2021-07-19 | 4.893 | 35,375,834 | -157,838 | 1.18% | 173,079,761 |
| 2021-07-20 | 2021-07-16 | 4.843 | 35,533,672 | -70,507 | 1.19% | 172,077,999 |
| 2021-07-19 | 2021-07-15 | 5.005 | 35,604,179 | -32,048 | 1.19% | 178,196,381 |
| 2021-07-16 | 2021-07-14 | 4.992 | 35,636,227 | +4,807 | 1.19% | 177,911,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 35,631,420 | +108,965 | 1.19% | 185,448,241 |
| 2021-07-14 | 2021-07-12 | 5.217 | 35,522,455 | -3,205 | 1.19% | 185,324,479 |
| 2021-07-13 | 2021-07-09 | 5.055 | 35,525,660 | +141,013 | 1.19% | 179,576,999 |
| 2021-07-12 | 2021-07-08 | 4.868 | 35,384,647 | -86,371 | 1.18% | 172,239,599 |
| 2021-07-09 | 2021-07-07 | 5.055 | 35,471,018 | +86,371 | 1.18% | 179,300,792 |
| 2021-07-08 | 2021-07-06 | 5.080 | 35,384,647 | +103,356 | 1.18% | 179,747,479 |
| 2021-07-07 | 2021-07-05 | 4.930 | 35,281,291 | -61,693 | 1.18% | 173,938,250 |
| 2021-07-06 | 2021-07-02 | 4.973 | 35,342,984 | -70,507 | 1.18% | 175,765,914 |
| 2021-07-05 | 2021-06-30 | 4.947 | 35,413,491 | +1,019,534 | 1.18% | 175,206,393 |
| 2021-07-02 | 2021-06-29 | 4.960 | 34,393,957 | +9,154,369 | 1.18% | 170,604,282 |
| 2021-06-30 | 2021-06-28 | 4.883 | 25,239,588 | -316,719 | 0.87% | 123,249,832 |
| 2021-06-29 | 2021-06-25 | 4.947 | 25,556,307 | -1,113,574 | 0.88% | 126,438,491 |
| 2021-06-28 | 2021-06-24 | 4.626 | 26,669,881 | +247,461 | 0.92% | 123,379,799 |
| 2021-06-25 | 2021-06-23 | 4.562 | 26,422,420 | -1,676,197 | 0.91% | 120,537,290 |
| 2021-06-24 | 2021-06-22 | 4.498 | 28,098,617 | -1,150,927 | 0.97% | 126,378,579 |
| 2021-06-23 | 2021-06-21 | 4.305 | 29,249,544 | -179,760 | 1.01% | 125,917,005 |
| 2021-06-22 | 2021-06-18 | 4.343 | 29,429,304 | +2,176,567 | 1.01% | 127,825,403 |
| 2021-06-21 | 2021-06-17 | 4.369 | 27,252,737 | -42,800 | 0.94% | 119,071,965 |
| 2021-06-18 | 2021-06-16 | 4.305 | 27,295,537 | +2,100,305 | 0.94% | 117,505,157 |
| 2021-06-17 | 2021-06-15 | 4.690 | 25,195,232 | -396,871 | 0.87% | 118,176,658 |
| 2021-06-16 | 2021-06-11 | 4.947 | 25,592,103 | -259,133 | 0.88% | 126,615,590 |
| 2021-06-15 | 2021-06-10 | 4.806 | 25,851,236 | -262,247 | 0.89% | 124,243,419 |
| 2021-06-11 | 2021-06-09 | 4.986 | 26,113,483 | +4,039,657 | 0.90% | 130,201,805 |
| 2021-06-10 | 2021-06-08 | 4.793 | 22,073,826 | +140,850 | 0.76% | 105,805,179 |
| 2021-06-09 | 2021-06-07 | 4.922 | 21,932,976 | +133,847 | 0.75% | 107,948,551 |
| 2021-06-08 | 2021-06-04 | 4.947 | 21,799,129 | -12,451 | 0.75% | 107,850,050 |
| 2021-06-07 | 2021-06-03 | 5.166 | 21,811,580 | -13,290,520 | 0.75% | 112,676,580 |
| 2021-06-04 | 2021-06-02 | 5.359 | 35,102,100 | -234,231 | 1.21% | 188,100,363 |
| 2021-06-03 | 2021-06-01 | 5.346 | 35,336,331 | -85,600 | 1.21% | 188,901,438 |
| 2021-06-02 | 2021-05-31 | 5.192 | 35,421,931 | +453,678 | 1.22% | 183,896,760 |
| 2021-06-01 | 2021-05-28 | 5.140 | 34,968,253 | +263,803 | 1.20% | 179,744,001 |
| 2021-05-31 | 2021-05-27 | 5.127 | 34,704,450 | -1,556 | 1.19% | 177,942,030 |
| 2021-05-28 | 2021-05-26 | 5.076 | 34,706,006 | +259,911 | 1.19% | 176,166,048 |
| 2021-05-27 | 2021-05-25 | 5.192 | 34,446,095 | -93,381 | 1.18% | 178,830,602 |
| 2021-05-26 | 2021-05-24 | 5.102 | 34,539,476 | +189,876 | 1.19% | 176,208,450 |
| 2021-05-25 | 2021-05-21 | 5.500 | 34,349,600 | +7,003 | 1.18% | 188,923,478 |
| 2021-05-24 | 2021-05-20 | 5.333 | 34,342,597 | +29,571 | 1.18% | 183,147,801 |
| 2021-05-21 | 2021-05-18 | 5.603 | 34,313,026 | -63,032 | 1.18% | 192,249,840 |
| 2021-05-20 | 2021-05-17 | 5.551 | 34,376,058 | -24,902 | 1.18% | 190,835,997 |
| 2021-05-18 | 2021-05-14 | 5.384 | 34,400,960 | +2,942,295 | 1.18% | 185,227,329 |
| 2021-05-17 | 2021-05-13 | 5.783 | 31,458,665 | +11,672 | 1.08% | 181,916,998 |
| 2021-05-14 | 2021-05-12 | 6.425 | 31,446,993 | +1,378,155 | 1.08% | 202,055,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 30,068,838 | +2,438,813 | 1.11% | 198,223,203 |
| 2021-05-12 | 2021-05-10 | 6.952 | 27,630,025 | +15,862,402 | 1.02% | 192,087,463 |
| 2021-05-11 | 2021-05-07 | 5.667 | 11,767,623 | +8,149,869 | 0.43% | 66,688,019 |
| 2021-05-10 | 2021-05-06 | 5.808 | 3,617,754 | +485,583 | 0.13% | 21,013,478 |
| 2021-05-07 | 2021-05-05 | 5.731 | 3,132,171 | +466,908 | 0.12% | 17,951,502 |
| 2021-05-06 | 2021-05-04 | 5.963 | 2,665,263 | -34,240 | 0.10% | 15,891,999 |
| 2021-05-05 | 2021-05-03 | 5.988 | 2,699,503 | -1,178,941 | 0.10% | 16,165,540 |
| 2021-05-04 | 2021-04-30 | 5.564 | 3,878,444 | +11,672 | 0.14% | 21,580,719 |
| 2021-05-03 | 2021-04-29 | 5.616 | 3,866,772 | +1,368,039 | 0.14% | 21,714,532 |
| 2021-04-30 | 2021-04-28 | 5.127 | 2,498,733 | +753,277 | 0.09% | 12,811,891 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,745,456 | -411,656 | 0.06% | 9,420,602 |
| 2021-04-28 | 2021-04-26 | 5.333 | 2,157,112 | -178,202 | 0.08% | 11,503,799 |
| 2021-04-27 | 2021-04-23 | 5.269 | 2,335,314 | -424,886 | 0.09% | 12,304,093 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,760,200 | +89,490 | 0.10% | 13,833,295 |
| 2021-04-23 | 2021-04-21 | 4.678 | 2,670,710 | +906,034 | 0.10% | 12,492,478 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,764,676 | +17,665 | 0.06% | 7,891,593 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,747,011 | +1,238,083 | 0.06% | 7,565,646 |
| 2021-04-20 | 2021-04-16 | 3.855 | 508,928 | -217,113 | 0.02% | 1,961,996 |
| 2021-04-19 | 2021-04-15 | 3.701 | 726,041 | -710,477 | 0.03% | 2,687,040 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,436,518 | -302,712 | 0.05% | 5,076,498 |
| 2021-04-15 | 2021-04-13 | 3.290 | 1,739,230 | -42,022 | 0.06% | 5,721,600 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,781,252 | -70,036 | 0.07% | 5,951,401 |
| 2021-04-13 | 2021-04-09 | 3.136 | 1,851,288 | +3,891 | 0.07% | 5,804,760 |
| 2021-04-12 | 2021-04-08 | 3.136 | 1,847,397 | +70,814 | 0.07% | 5,792,560 |
| 2021-04-09 | 2021-04-07 | 2.981 | 1,776,583 | +48,247 | 0.07% | 5,296,561 |
| 2021-04-08 | 2021-04-01 | 2.891 | 1,728,336 | +66,146 | 0.06% | 4,997,251 |
| 2021-04-07 | 2021-03-31 | 2.801 | 1,662,190 | +24,901 | 0.06% | 4,656,479 |
| 2021-04-01 | 2021-03-30 | 2.891 | 1,637,289 | -289,482 | 0.06% | 4,734,001 |
| 2021-03-31 | 2021-03-29 | 2.814 | 1,926,771 | -52,916 | 0.07% | 5,422,439 |
| 2021-03-30 | 2021-03-26 | 2.853 | 1,979,687 | -307,381 | 0.07% | 5,647,679 |
| 2021-03-29 | 2021-03-25 | 2.737 | 2,287,068 | -152,523 | 0.08% | 6,260,070 |
| 2021-03-26 | 2021-03-24 | 2.737 | 2,439,591 | -217,112 | 0.09% | 6,677,549 |
| 2021-03-25 | 2021-03-23 | 2.917 | 2,656,703 | -515,155 | 0.10% | 7,749,779 |
| 2021-03-24 | 2021-03-22 | 3.007 | 3,171,858 | -7,782 | 0.12% | 9,537,841 |
| 2021-03-23 | 2021-03-19 | 3.007 | 3,179,640 | +2,335 | 0.12% | 9,561,242 |
| 2021-03-22 | 2021-03-18 | 3.161 | 3,177,305 | -547,838 | 0.12% | 10,044,180 |
| 2021-03-19 | 2021-03-17 | 3.084 | 3,725,143 | +108,945 | 0.14% | 11,488,800 |
| 2021-03-18 | 2021-03-16 | 3.136 | 3,616,198 | -159,527 | 0.13% | 11,338,680 |
| 2021-03-17 | 2021-03-15 | 2.956 | 3,775,725 | -484,805 | 0.14% | 11,159,601 |
| 2021-03-16 | 2021-03-12 | 2.956 | 4,260,530 | +142,407 | 0.16% | 12,592,500 |
| 2021-03-15 | 2021-03-11 | 3.110 | 4,118,123 | -447,453 | 0.15% | 12,806,639 |
| 2021-03-12 | 2021-03-10 | 2.840 | 4,565,576 | +119,839 | 0.17% | 12,966,069 |
| 2021-03-11 | 2021-03-09 | 2.789 | 4,445,737 | +150,189 | 0.16% | 12,397,211 |
| 2021-03-10 | 2021-03-08 | 2.866 | 4,295,548 | -1,107,349 | 0.16% | 12,309,599 |
| 2021-03-09 | 2021-03-05 | 2.994 | 5,402,897 | -404,653 | 0.20% | 16,177,190 |
| 2021-03-08 | 2021-03-04 | 3.174 | 5,807,550 | -1,653,631 | 0.21% | 18,433,610 |
| 2021-03-05 | 2021-03-03 | 3.444 | 7,461,181 | +1,286,330 | 0.27% | 25,695,842 |
| 2021-03-04 | 2021-03-02 | 3.187 | 6,174,851 | -387,533 | 0.23% | 19,678,801 |
| 2021-03-03 | 2021-03-01 | 3.264 | 6,562,384 | +563,402 | 0.24% | 21,419,821 |
| 2021-03-02 | 2021-02-26 | 3.277 | 5,998,982 | +1,101,901 | 0.22% | 19,657,950 |
| 2021-03-01 | 2021-02-25 | 3.598 | 4,897,081 | +708,143 | 0.18% | 17,620,401 |
| 2021-02-26 | 2021-02-24 | 3.585 | 4,188,938 | +1,915,877 | 0.15% | 15,018,571 |
| 2021-02-25 | 2021-02-23 | 4.074 | 2,273,061 | +2,132,989 | 0.08% | 9,259,570 |
| 2021-02-24 | 2021-02-22 | 3.919 | 140,072 | -59,142 | 0.01% | 548,999 |
| 2021-02-23 | 2021-02-19 | 3.470 | 199,214 | +60,698 | 0.01% | 691,201 |
| 2021-02-22 | 2021-02-18 | 3.444 | 138,516 | +117,505 | 0.01% | 477,040 |
| 2021-02-19 | 2021-02-17 | 3.701 | 21,011 | -74,705 | 0.00% | 77,761 |
| 2021-02-18 | 2021-02-16 | 3.829 | 95,716 | -50,582 | 0.00% | 366,540 |
| 2021-02-17 | 2021-02-11 | 3.624 | 146,298 | +10,895 | 0.01% | 530,161 |
| 2021-02-16 | 2021-02-09 | 3.033 | 135,403 | +38,131 | 0.00% | 410,640 |
| 2021-02-10 | 2021-02-08 | 2.891 | 97,272 | +80,152 | 0.00% | 281,249 |
| 2021-02-09 | 2021-02-05 | 2.763 | 17,120 | +15,564 | 0.00% | 47,300 |
| 2021-02-08 | 2021-02-04 | 2.827 | 1,556 | -38,909 | 0.00% | 4,399 |
| 2021-02-05 | 2021-02-03 | 2.801 | 40,465 | -66,924 | 0.00% | 113,359 |
| 2021-02-04 | 2021-02-02 | 2.673 | 107,389 | +8,560 | 0.00% | 287,041 |
| 2021-02-03 | 2021-02-01 | 2.647 | 98,829 | -24,123 | 0.00% | 261,621 |
| 2021-02-02 | 2021-01-29 | 2.570 | 122,952 | +31,905 | 0.00% | 315,999 |
| 2021-02-01 | 2021-01-28 | 2.609 | 91,047 | +22,567 | 0.00% | 237,510 |
| 2021-01-29 | 2021-01-27 | 2.699 | 68,480 | -17,898 | 0.00% | 184,801 |
| 2021-01-28 | 2021-01-26 | 2.763 | 86,378 | +32,684 | 0.00% | 238,650 |
| 2021-01-27 | 2021-01-25 | 2.827 | 53,694 | +31,905 | 0.00% | 151,799 |
| 2021-01-26 | 2021-01-22 | 2.943 | 21,789 | +1,556 | 0.00% | 64,120 |
| 2021-01-14 | 2021-01-12 | 2.994 | 20,233 | +20,233 | 0.00% | 60,581 |
| 2018-10-29 | 2018-10-25 | 2.556 | 0 | -716 | ||
| 2018-10-26 | 2018-10-24 | 2.556 | 716 | +716 | 0.00% | 1,830 |
| 2018-10-16 | 2018-10-12 | 2.458 | 0 | -4,296 | ||
| 2018-10-15 | 2018-10-11 | 2.304 | 4,296 | -716 | 0.00% | 9,899 |
| 2018-10-12 | 2018-10-10 | 2.528 | 5,012 | -2,149 | 0.00% | 12,669 |
| 2018-10-10 | 2018-10-08 | 2.528 | 7,161 | -1,432 | 0.00% | 18,101 |
| 2018-10-09 | 2018-10-05 | 2.611 | 8,593 | -2,148 | 0.00% | 22,441 |
| 2018-10-08 | 2018-10-04 | 2.625 | 10,741 | +1,432 | 0.00% | 28,200 |
| 2018-10-05 | 2018-10-03 | 2.611 | 9,309 | -2,864 | 0.00% | 24,310 |
| 2018-10-03 | 2018-09-28 | 2.765 | 12,173 | -3,580 | 0.00% | 33,660 |
| 2018-10-02 | 2018-09-27 | 2.737 | 15,753 | +2,148 | 0.00% | 43,119 |
| 2018-09-27 | 2018-09-24 | 2.765 | 13,605 | -4,297 | 0.00% | 37,619 |
| 2018-09-26 | 2018-09-21 | 2.667 | 17,902 | +2,865 | 0.00% | 47,751 |
| 2018-09-21 | 2018-09-19 | 2.653 | 15,037 | +2,148 | 0.00% | 39,899 |
| 2018-09-19 | 2018-09-17 | 2.528 | 12,889 | -2,864 | 0.00% | 32,580 |
| 2018-09-18 | 2018-09-14 | 2.835 | 15,753 | +2,864 | 0.00% | 44,659 |
| 2018-09-17 | 2018-09-13 | 2.751 | 12,889 | -2,864 | 0.00% | 35,459 |
| 2018-09-14 | 2018-09-12 | 2.598 | 15,753 | -2,865 | 0.00% | 40,919 |
| 2018-09-10 | 2018-09-06 | 2.598 | 18,618 | +1,432 | 0.00% | 48,361 |
| 2018-09-07 | 2018-09-05 | 2.793 | 17,186 | -2,148 | 0.00% | 48,001 |
| 2018-09-06 | 2018-09-04 | 2.989 | 19,334 | -2,148 | 0.00% | 57,781 |
| 2018-09-04 | 2018-08-31 | 3.058 | 21,482 | -2,864 | 0.00% | 65,700 |
| 2018-09-03 | 2018-08-30 | 3.072 | 24,346 | -2,865 | 0.00% | 74,799 |
| 2018-08-30 | 2018-08-28 | 3.058 | 27,211 | +1,433 | 0.00% | 83,221 |
| 2018-08-29 | 2018-08-27 | 2.835 | 25,778 | +2,148 | 0.00% | 73,079 |
| 2018-08-28 | 2018-08-24 | 2.737 | 23,630 | +716 | 0.00% | 64,679 |
| 2018-08-27 | 2018-08-23 | 2.821 | 22,914 | +2,148 | 0.00% | 64,640 |
| 2018-08-24 | 2018-08-22 | 2.751 | 20,766 | -6,445 | 0.00% | 57,130 |
| 2018-08-23 | 2018-08-21 | 2.709 | 27,211 | -716 | 0.00% | 73,721 |
| 2018-08-22 | 2018-08-20 | 2.584 | 27,927 | -5,728 | 0.00% | 72,151 |
| 2018-08-20 | 2018-08-16 | 2.388 | 33,655 | -3,580 | 0.00% | 80,370 |
| 2018-08-17 | 2018-08-15 | 2.528 | 37,235 | -1,433 | 0.00% | 94,119 |
| 2018-08-16 | 2018-08-14 | 2.695 | 38,668 | -716 | 0.00% | 104,221 |
| 2018-08-14 | 2018-08-10 | 2.849 | 39,384 | +2,149 | 0.00% | 112,201 |
| 2018-08-13 | 2018-08-09 | 2.877 | 37,235 | -4,297 | 0.00% | 107,119 |
| 2018-08-10 | 2018-08-08 | 2.751 | 41,532 | +3,580 | 0.00% | 114,260 |
| 2018-08-09 | 2018-08-07 | 2.681 | 37,952 | -2,148 | 0.00% | 101,761 |
| 2018-08-07 | 2018-08-03 | 2.556 | 40,100 | -1,432 | 0.00% | 102,481 |
| 2018-08-06 | 2018-08-02 | 2.667 | 41,532 | -7,877 | 0.00% | 110,780 |
| 2018-08-03 | 2018-08-01 | 2.737 | 49,409 | -7,160 | 0.00% | 135,241 |
| 2018-08-02 | 2018-07-31 | 2.779 | 56,569 | -2,148 | 0.00% | 157,209 |
| 2018-08-01 | 2018-07-30 | 2.835 | 58,717 | +1,432 | 0.00% | 166,459 |
| 2018-07-31 | 2018-07-27 | 2.933 | 57,285 | -2,149 | 0.00% | 167,999 |
| 2018-07-30 | 2018-07-26 | 2.961 | 59,434 | -9,308 | 0.00% | 175,961 |
| 2018-07-26 | 2018-07-24 | 2.975 | 68,742 | -10,741 | 0.00% | 204,479 |
| 2018-07-25 | 2018-07-23 | 2.821 | 79,483 | -9,309 | 0.00% | 224,219 |
| 2018-07-24 | 2018-07-20 | 2.667 | 88,792 | -716 | 0.00% | 236,839 |
| 2018-07-23 | 2018-07-19 | 2.709 | 89,508 | +6,444 | 0.00% | 242,499 |
| 2018-07-20 | 2018-07-18 | 2.793 | 83,064 | +2,865 | 0.00% | 232,001 |
| 2018-07-19 | 2018-07-17 | 2.905 | 80,199 | +2,148 | 0.00% | 232,959 |
| 2018-07-18 | 2018-07-16 | 2.765 | 78,051 | +2,148 | 0.00% | 215,819 |
| 2018-07-16 | 2018-07-12 | 2.737 | 75,903 | -10,741 | 0.00% | 207,760 |
| 2018-07-13 | 2018-07-11 | 2.667 | 86,644 | +2,148 | 0.00% | 231,110 |
| 2018-07-12 | 2018-07-10 | 2.723 | 84,496 | +17,186 | 0.00% | 230,100 |
| 2018-07-11 | 2018-07-09 | 2.681 | 67,310 | -1,432 | 0.00% | 180,479 |
| 2018-07-10 | 2018-07-06 | 2.681 | 68,742 | -7,877 | 0.00% | 184,319 |
| 2018-07-09 | 2018-07-05 | 2.667 | 76,619 | +23,630 | 0.00% | 204,370 |
| 2018-07-05 | 2018-07-03 | 3.071 | 52,989 | +2,864 | 0.00% | 162,737 |
| 2018-07-04 | 2018-06-29 | 3.271 | 50,125 | -280 | 0.00% | 163,965 |
| 2018-07-03 | 2018-06-28 | 3.071 | 50,405 | +2,101 | 0.00% | 154,801 |
| 2018-06-29 | 2018-06-27 | 3.057 | 48,304 | +18,901 | 0.00% | 147,659 |
| 2018-06-28 | 2018-06-26 | 3.285 | 29,403 | -2,800 | 0.00% | 96,601 |
| 2018-06-27 | 2018-06-25 | 3.343 | 32,203 | +21,002 | 0.00% | 107,640 |
| 2018-06-26 | 2018-06-22 | 3.557 | 11,201 | +2,100 | 0.00% | 39,840 |
| 2018-06-22 | 2018-06-20 | 3.657 | 9,101 | -1,400 | 0.00% | 33,281 |
| 2018-06-21 | 2018-06-19 | 3.628 | 10,501 | +5,601 | 0.00% | 38,100 |
| 2018-06-12 | 2018-06-08 | 3.971 | 4,900 | -4,201 | 0.00% | 19,458 |
| 2018-06-11 | 2018-06-07 | 4.057 | 9,101 | -700 | 0.00% | 36,921 |
| 2018-06-05 | 2018-06-01 | 3.628 | 9,801 | +2,800 | 0.00% | 35,560 |
| 2018-06-01 | 2018-05-30 | 3.714 | 7,001 | +700 | 0.00% | 26,001 |
| 2018-05-31 | 2018-05-29 | 3.900 | 6,301 | +2,101 | 0.00% | 24,572 |
| 2018-05-30 | 2018-05-28 | 3.857 | 4,200 | +700 | 0.00% | 16,199 |
| 2018-05-28 | 2018-05-24 | 4.271 | 3,500 | +1,400 | 0.00% | 14,949 |
| 2018-05-25 | 2018-05-23 | 4.428 | 2,100 | +2,100 | 0.00% | 9,299 |
| 2017-08-31 | 2017-08-29 | 2.443 | 0 | -700 | ||
| 2017-08-01 | 2017-07-28 | 2.414 | 700 | +700 | 0.00% | 1,690 |
| 2013-12-06 | 2013-12-04 | 3.521 | 0 | -9,622 | ||
| 2013-11-26 | 2013-11-22 | 3.783 | 9,622 | +9,622 | 0.00% | 36,400 |
| 2013-11-25 | 2013-11-21 | 3.638 | 0 | -9,649 | ||
| 2013-11-22 | 2013-11-20 | 3.710 | 9,649 | +27 | 0.00% | 35,801 |
| 2013-10-18 | 2013-10-16 | 3.841 | 9,622 | +5,498 | 0.00% | 36,960 |
| 2013-10-17 | 2013-10-15 | 3.856 | 4,124 | +4,124 | 0.00% | 15,901 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy