History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 654,000 | +0 | 0.02% | 9,574,560 |
| 2025-10-13 | 2025-10-09 | 16.360 | 654,000 | +0 | 0.02% | 10,699,440 |
| 2025-10-10 | 2025-10-08 | 15.180 | 654,000 | -3,000 | 0.02% | 9,927,720 |
| 2025-10-09 | 2025-10-06 | 15.500 | 657,000 | +13,000 | 0.02% | 10,183,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 644,000 | -5,000 | 0.02% | 10,033,520 |
| 2025-10-06 | 2025-10-02 | 15.530 | 649,000 | +13,000 | 0.02% | 10,078,970 |
| 2025-10-03 | 2025-09-30 | 14.980 | 636,000 | -53,000 | 0.02% | 9,527,280 |
| 2025-10-02 | 2025-09-29 | 14.040 | 689,000 | +78,000 | 0.02% | 9,673,560 |
| 2025-09-30 | 2025-09-26 | 13.380 | 611,000 | +11,000 | 0.02% | 8,175,180 |
| 2025-09-29 | 2025-09-25 | 13.430 | 600,000 | -121,000 | 0.02% | 8,058,000 |
| 2025-09-26 | 2025-09-24 | 12.100 | 721,000 | +1,000 | 0.02% | 8,724,100 |
| 2025-09-25 | 2025-09-23 | 11.760 | 720,000 | +17,000 | 0.02% | 8,467,200 |
| 2025-09-24 | 2025-09-22 | 12.080 | 703,000 | -43,000 | 0.02% | 8,492,240 |
| 2025-09-23 | 2025-09-19 | 12.850 | 746,000 | +13,000 | 0.02% | 9,586,100 |
| 2025-09-22 | 2025-09-18 | 12.300 | 733,000 | +8,000 | 0.02% | 9,015,900 |
| 2025-09-19 | 2025-09-17 | 12.350 | 725,000 | +4,000 | 0.02% | 8,953,750 |
| 2025-09-18 | 2025-09-16 | 12.720 | 721,000 | -1,000 | 0.02% | 9,171,120 |
| 2025-09-17 | 2025-09-15 | 13.010 | 722,000 | -2,000 | 0.02% | 9,393,220 |
| 2025-09-16 | 2025-09-12 | 12.760 | 724,000 | -59,000 | 0.02% | 9,238,240 |
| 2025-09-15 | 2025-09-11 | 12.030 | 783,000 | +73,000 | 0.02% | 9,419,490 |
| 2025-09-11 | 2025-09-09 | 11.230 | 710,000 | +9,000 | 0.02% | 7,973,300 |
| 2025-09-10 | 2025-09-08 | 10.760 | 701,000 | -45,000 | 0.02% | 7,542,760 |
| 2025-09-09 | 2025-09-05 | 10.990 | 746,000 | +45,000 | 0.02% | 8,198,540 |
| 2025-09-08 | 2025-09-04 | 10.700 | 701,000 | -186,000 | 0.02% | 7,500,700 |
| 2025-09-05 | 2025-09-03 | 11.610 | 887,000 | +6,000 | 0.02% | 10,298,070 |
| 2025-09-04 | 2025-09-02 | 11.590 | 881,000 | +7,000 | 0.02% | 10,210,790 |
| 2025-09-03 | 2025-09-01 | 10.950 | 874,000 | +31,000 | 0.02% | 9,570,300 |
| 2025-09-02 | 2025-08-29 | 10.360 | 843,000 | -13,000 | 0.02% | 8,733,480 |
| 2025-09-01 | 2025-08-28 | 9.560 | 856,000 | +80,000 | 0.02% | 8,183,360 |
| 2025-08-29 | 2025-08-27 | 9.620 | 776,000 | +26,000 | 0.02% | 7,465,120 |
| 2025-08-28 | 2025-08-26 | 9.440 | 750,000 | +9,000 | 0.02% | 7,080,000 |
| 2025-08-27 | 2025-08-25 | 9.190 | 741,000 | +13,000 | 0.02% | 6,809,790 |
| 2025-08-26 | 2025-08-22 | 8.400 | 728,000 | +23,000 | 0.02% | 6,115,200 |
| 2025-08-25 | 2025-08-21 | 8.420 | 705,000 | -62,000 | 0.02% | 5,936,100 |
| 2025-08-22 | 2025-08-20 | 8.470 | 767,000 | -7,000 | 0.02% | 6,496,490 |
| 2025-08-21 | 2025-08-19 | 8.490 | 774,000 | +12,000 | 0.02% | 6,571,260 |
| 2025-08-20 | 2025-08-18 | 8.480 | 762,000 | -13,000 | 0.02% | 6,461,760 |
| 2025-08-19 | 2025-08-15 | 8.700 | 775,000 | +20,000 | 0.02% | 6,742,500 |
| 2025-08-18 | 2025-08-14 | 8.010 | 755,000 | +100,000 | 0.02% | 6,047,550 |
| 2025-08-15 | 2025-08-13 | 8.080 | 655,000 | -8,000 | 0.02% | 5,292,400 |
| 2025-08-13 | 2025-08-11 | 7.660 | 663,000 | +19,000 | 0.02% | 5,078,580 |
| 2025-08-12 | 2025-08-08 | 7.850 | 644,000 | -76,000 | 0.02% | 5,055,400 |
| 2025-08-11 | 2025-08-07 | 7.680 | 720,000 | +10,000 | 0.02% | 5,529,600 |
| 2025-08-08 | 2025-08-06 | 7.670 | 710,000 | +2,000 | 0.02% | 5,445,700 |
| 2025-08-07 | 2025-08-05 | 7.590 | 708,000 | -10,000 | 0.02% | 5,373,720 |
| 2025-08-06 | 2025-08-04 | 7.470 | 718,000 | +20,000 | 0.02% | 5,363,460 |
| 2025-08-05 | 2025-08-01 | 7.300 | 698,000 | +9,000 | 0.02% | 5,095,400 |
| 2025-08-04 | 2025-07-31 | 7.650 | 689,000 | +54,000 | 0.02% | 5,270,850 |
| 2025-08-01 | 2025-07-30 | 7.930 | 635,000 | +2,000 | 0.02% | 5,035,550 |
| 2025-07-31 | 2025-07-29 | 7.940 | 633,000 | -27,000 | 0.02% | 5,026,020 |
| 2025-07-30 | 2025-07-28 | 7.950 | 660,000 | +15,000 | 0.02% | 5,247,000 |
| 2025-07-29 | 2025-07-25 | 7.920 | 645,000 | +15,000 | 0.02% | 5,108,400 |
| 2025-07-28 | 2025-07-24 | 7.950 | 630,000 | +45,000 | 0.02% | 5,008,500 |
| 2025-07-25 | 2025-07-23 | 8.120 | 585,000 | +21,000 | 0.01% | 4,750,200 |
| 2025-07-24 | 2025-07-22 | 8.120 | 564,000 | -65,000 | 0.01% | 4,579,680 |
| 2025-07-23 | 2025-07-21 | 7.870 | 629,000 | +25,000 | 0.02% | 4,950,230 |
| 2025-07-22 | 2025-07-18 | 7.560 | 604,000 | +18,000 | 0.02% | 4,566,240 |
| 2025-07-18 | 2025-07-16 | 7.600 | 586,000 | -5,000 | 0.02% | 4,453,600 |
| 2025-07-17 | 2025-07-15 | 7.420 | 591,000 | -30,000 | 0.02% | 4,385,220 |
| 2025-07-16 | 2025-07-14 | 7.350 | 621,000 | +42,000 | 0.02% | 4,564,350 |
| 2025-07-15 | 2025-07-11 | 7.150 | 579,000 | -29,000 | 0.01% | 4,139,850 |
| 2025-07-14 | 2025-07-10 | 7.060 | 608,000 | +10,000 | 0.02% | 4,292,480 |
| 2025-07-11 | 2025-07-09 | 7.170 | 598,000 | +20,000 | 0.02% | 4,287,660 |
| 2025-07-10 | 2025-07-08 | 7.240 | 578,000 | -11,000 | 0.01% | 4,184,720 |
| 2025-07-09 | 2025-07-07 | 7.290 | 589,000 | +30,000 | 0.02% | 4,293,810 |
| 2025-07-08 | 2025-07-04 | 7.340 | 559,000 | -4,000 | 0.01% | 4,103,060 |
| 2025-07-04 | 2025-07-02 | 7.500 | 563,000 | -20,000 | 0.01% | 4,222,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 583,000 | -5,000 | 0.01% | 4,250,070 |
| 2025-07-02 | 2025-06-27 | 7.982 | 588,000 | -158,000 | 0.02% | 4,693,558 |
| 2025-06-30 | 2025-06-26 | 7.721 | 746,000 | -42,594 | 0.02% | 5,759,642 |
| 2025-06-27 | 2025-06-25 | 7.417 | 788,594 | -28,677 | 0.02% | 5,849,247 |
| 2025-06-26 | 2025-06-24 | 7.375 | 817,271 | +7,647 | 0.02% | 6,027,754 |
| 2025-06-25 | 2025-06-23 | 7.281 | 809,624 | +3,824 | 0.02% | 5,895,123 |
| 2025-06-23 | 2025-06-19 | 7.198 | 805,800 | -9,559 | 0.02% | 5,799,840 |
| 2025-06-20 | 2025-06-18 | 7.459 | 815,359 | -63,087 | 0.02% | 6,081,892 |
| 2025-06-19 | 2025-06-17 | 7.375 | 878,446 | -4,780 | 0.02% | 6,478,948 |
| 2025-06-18 | 2025-06-16 | 7.208 | 883,226 | -64,043 | 0.02% | 6,366,362 |
| 2025-06-17 | 2025-06-13 | 7.239 | 947,269 | -112,793 | 0.03% | 6,857,719 |
| 2025-06-16 | 2025-06-12 | 7.239 | 1,060,062 | -6,691 | 0.03% | 7,674,280 |
| 2025-06-13 | 2025-06-11 | 7.219 | 1,066,753 | -42,058 | 0.03% | 7,700,399 |
| 2025-06-12 | 2025-06-10 | 6.811 | 1,108,811 | -25,809 | 0.03% | 7,551,597 |
| 2025-06-10 | 2025-06-06 | 6.643 | 1,134,620 | -39,191 | 0.03% | 7,537,450 |
| 2025-06-09 | 2025-06-05 | 6.423 | 1,173,811 | -40,146 | 0.03% | 7,539,922 |
| 2025-06-06 | 2025-06-04 | 6.277 | 1,213,957 | -38,235 | 0.03% | 7,619,998 |
| 2025-06-05 | 2025-06-03 | 6.099 | 1,252,192 | -28,676 | 0.03% | 7,637,298 |
| 2025-06-04 | 2025-06-02 | 6.047 | 1,280,868 | +5,735 | 0.03% | 7,745,197 |
| 2025-06-03 | 2025-05-30 | 6.026 | 1,275,133 | -956 | 0.03% | 7,683,839 |
| 2025-06-02 | 2025-05-29 | 6.099 | 1,276,089 | +9,559 | 0.03% | 7,783,050 |
| 2025-05-29 | 2025-05-27 | 6.131 | 1,266,530 | +4,779 | 0.03% | 7,764,498 |
| 2025-05-28 | 2025-05-26 | 6.057 | 1,261,751 | -38,235 | 0.03% | 7,642,800 |
| 2025-05-27 | 2025-05-23 | 6.089 | 1,299,986 | -57,352 | 0.03% | 7,915,201 |
| 2025-05-23 | 2025-05-21 | 6.151 | 1,357,338 | -7,647 | 0.04% | 8,349,599 |
| 2025-05-22 | 2025-05-20 | 5.900 | 1,364,985 | -9,559 | 0.04% | 8,053,919 |
| 2025-05-21 | 2025-05-19 | 5.817 | 1,374,544 | -25,808 | 0.04% | 7,995,281 |
| 2025-05-16 | 2025-05-14 | 5.817 | 1,400,352 | -14,338 | 0.04% | 8,145,398 |
| 2025-05-14 | 2025-05-12 | 5.649 | 1,414,690 | -11,471 | 0.04% | 7,991,997 |
| 2025-05-12 | 2025-05-08 | 5.409 | 1,426,161 | +19,117 | 0.04% | 7,713,640 |
| 2025-05-09 | 2025-05-07 | 5.398 | 1,407,044 | +9,559 | 0.04% | 7,595,523 |
| 2025-05-08 | 2025-05-06 | 5.388 | 1,397,485 | +63,088 | 0.04% | 7,529,301 |
| 2025-05-07 | 2025-05-02 | 5.283 | 1,334,397 | +24,852 | 0.04% | 7,049,799 |
| 2025-05-06 | 2025-04-30 | 5.377 | 1,309,545 | -28,676 | 0.04% | 7,041,802 |
| 2025-05-02 | 2025-04-29 | 5.388 | 1,338,221 | -8,603 | 0.04% | 7,210,001 |
| 2025-04-30 | 2025-04-28 | 5.210 | 1,346,824 | +28,677 | 0.04% | 7,016,822 |
| 2025-04-29 | 2025-04-25 | 5.126 | 1,318,147 | +24,852 | 0.04% | 6,757,098 |
| 2025-04-28 | 2025-04-24 | 5.231 | 1,293,295 | +7,647 | 0.03% | 6,765,001 |
| 2025-04-25 | 2025-04-23 | 5.189 | 1,285,648 | -11,470 | 0.03% | 6,671,201 |
| 2025-04-24 | 2025-04-22 | 5.179 | 1,297,118 | -15,294 | 0.03% | 6,717,149 |
| 2025-04-23 | 2025-04-17 | 4.959 | 1,312,412 | -38,235 | 0.04% | 6,508,019 |
| 2025-04-22 | 2025-04-16 | 4.823 | 1,350,647 | +38,235 | 0.04% | 6,513,930 |
| 2025-04-15 | 2025-04-11 | 4.833 | 1,312,412 | -9,559 | 0.04% | 6,343,259 |
| 2025-04-14 | 2025-04-10 | 4.781 | 1,321,971 | +51,617 | 0.04% | 6,320,310 |
| 2025-04-10 | 2025-04-08 | 4.645 | 1,270,354 | +54,485 | 0.03% | 5,900,761 |
| 2025-04-09 | 2025-04-07 | 4.614 | 1,215,869 | +83,161 | 0.03% | 5,609,519 |
| 2025-04-08 | 2025-04-03 | 5.618 | 1,132,708 | -1,912 | 0.03% | 6,363,449 |
| 2025-04-07 | 2025-04-02 | 5.900 | 1,134,620 | +9,559 | 0.03% | 6,694,680 |
| 2025-04-01 | 2025-03-28 | 5.974 | 1,125,061 | +956 | 0.03% | 6,720,668 |
| 2025-03-31 | 2025-03-27 | 6.089 | 1,124,105 | +9,558 | 0.03% | 6,844,317 |
| 2025-03-28 | 2025-03-26 | 6.235 | 1,114,547 | -9,558 | 0.03% | 6,949,362 |
| 2025-03-27 | 2025-03-25 | 6.141 | 1,124,105 | +22,941 | 0.03% | 6,903,117 |
| 2025-03-26 | 2025-03-24 | 6.183 | 1,101,164 | +9,558 | 0.03% | 6,808,317 |
| 2025-03-25 | 2025-03-21 | 5.921 | 1,091,606 | +4,780 | 0.03% | 6,463,721 |
| 2025-03-24 | 2025-03-20 | 6.204 | 1,086,826 | -19,118 | 0.03% | 6,742,407 |
| 2025-03-20 | 2025-03-18 | 6.120 | 1,105,944 | -28,676 | 0.03% | 6,768,451 |
| 2025-03-19 | 2025-03-17 | 5.963 | 1,134,620 | -6,691 | 0.03% | 6,765,900 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,141,311 | -60,220 | 0.03% | 6,769,979 |
| 2025-03-17 | 2025-03-13 | 5.806 | 1,201,531 | +16,250 | 0.03% | 6,976,350 |
| 2025-03-14 | 2025-03-12 | 5.806 | 1,185,281 | -47,794 | 0.03% | 6,881,999 |
| 2025-03-12 | 2025-03-10 | 5.754 | 1,233,075 | -25,808 | 0.03% | 7,095,001 |
| 2025-03-11 | 2025-03-07 | 5.534 | 1,258,883 | -74,558 | 0.03% | 6,966,928 |
| 2025-03-10 | 2025-03-06 | 5.325 | 1,333,441 | -13,383 | 0.04% | 7,100,548 |
| 2025-03-05 | 2025-03-03 | 4.980 | 1,346,824 | +9,559 | 0.04% | 6,706,842 |
| 2025-03-04 | 2025-02-28 | 4.969 | 1,337,265 | +9,559 | 0.04% | 6,645,251 |
| 2025-03-03 | 2025-02-27 | 5.158 | 1,327,706 | -4,780 | 0.04% | 6,847,769 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,332,486 | +32,500 | 0.04% | 6,802,723 |
| 2025-02-27 | 2025-02-25 | 5.063 | 1,299,986 | +97,499 | 0.03% | 6,582,401 |
| 2025-02-26 | 2025-02-24 | 5.262 | 1,202,487 | +9,559 | 0.03% | 6,327,740 |
| 2025-02-25 | 2025-02-21 | 5.398 | 1,192,928 | +28,676 | 0.03% | 6,439,679 |
| 2025-02-21 | 2025-02-19 | 5.430 | 1,164,252 | -187,351 | 0.03% | 6,321,420 |
| 2025-02-20 | 2025-02-18 | 5.471 | 1,351,603 | +60,220 | 0.04% | 7,395,220 |
| 2025-02-19 | 2025-02-17 | 5.576 | 1,291,383 | -43,970 | 0.03% | 7,200,830 |
| 2025-02-18 | 2025-02-14 | 5.754 | 1,335,353 | -9,559 | 0.04% | 7,683,499 |
| 2025-02-17 | 2025-02-13 | 5.513 | 1,344,912 | -9,559 | 0.04% | 7,414,891 |
| 2025-02-14 | 2025-02-12 | 5.534 | 1,354,471 | +19,118 | 0.04% | 7,495,932 |
| 2025-02-13 | 2025-02-11 | 5.660 | 1,335,353 | +1,912 | 0.04% | 7,557,769 |
| 2025-02-12 | 2025-02-10 | 5.702 | 1,333,441 | -9,559 | 0.04% | 7,602,748 |
| 2025-02-10 | 2025-02-06 | 5.534 | 1,343,000 | -12,426 | 0.04% | 7,432,449 |
| 2025-02-06 | 2025-02-04 | 5.367 | 1,355,426 | +3,823 | 0.04% | 7,274,338 |
| 2025-02-04 | 2025-01-28 | 5.325 | 1,351,603 | +41,103 | 0.04% | 7,197,260 |
| 2025-01-24 | 2025-01-22 | 5.513 | 1,310,500 | -6,692 | 0.04% | 7,225,168 |
| 2025-01-22 | 2025-01-20 | 5.628 | 1,317,192 | +6,692 | 0.04% | 7,413,643 |
| 2025-01-21 | 2025-01-17 | 5.681 | 1,310,500 | -38,235 | 0.04% | 7,444,527 |
| 2025-01-20 | 2025-01-16 | 5.576 | 1,348,735 | -36,323 | 0.04% | 7,520,628 |
| 2025-01-17 | 2025-01-15 | 5.325 | 1,385,058 | +9,558 | 0.04% | 7,375,408 |
| 2025-01-10 | 2025-01-08 | 5.367 | 1,375,500 | +24,853 | 0.04% | 7,382,071 |
| 2025-01-09 | 2025-01-07 | 5.555 | 1,350,647 | +3,823 | 0.04% | 7,503,030 |
| 2025-01-08 | 2025-01-06 | 5.440 | 1,346,824 | +161,543 | 0.04% | 7,326,802 |
| 2025-01-07 | 2025-01-03 | 5.377 | 1,185,281 | +9,558 | 0.03% | 6,373,599 |
| 2025-01-02 | 2024-12-27 | 5.388 | 1,175,723 | +63,088 | 0.03% | 6,334,503 |
| 2024-12-30 | 2024-12-24 | 5.294 | 1,112,635 | +53,529 | 0.03% | 5,889,840 |
| 2024-12-27 | 2024-12-20 | 5.231 | 1,059,106 | +47,793 | 0.03% | 5,539,999 |
| 2024-12-19 | 2024-12-17 | 5.294 | 1,011,313 | +19,118 | 0.03% | 5,353,483 |
| 2024-12-18 | 2024-12-16 | 5.388 | 992,195 | +38,235 | 0.03% | 5,345,700 |
| 2024-12-17 | 2024-12-13 | 5.534 | 953,960 | +19,117 | 0.03% | 5,279,419 |
| 2024-12-13 | 2024-12-11 | 5.691 | 934,843 | -32,499 | 0.03% | 5,320,321 |
| 2024-12-12 | 2024-12-10 | 5.587 | 967,342 | -32,500 | 0.03% | 5,404,078 |
| 2024-12-11 | 2024-12-09 | 5.607 | 999,842 | -26,764 | 0.03% | 5,606,560 |
| 2024-12-09 | 2024-12-05 | 5.367 | 1,026,606 | +6,691 | 0.03% | 5,509,617 |
| 2024-12-03 | 2024-11-29 | 5.294 | 1,019,915 | +5,735 | 0.03% | 5,399,018 |
| 2024-11-29 | 2024-11-27 | 5.335 | 1,014,180 | +9,559 | 0.03% | 5,411,099 |
| 2024-11-27 | 2024-11-25 | 5.304 | 1,004,621 | +19,117 | 0.03% | 5,328,568 |
| 2024-11-26 | 2024-11-22 | 5.304 | 985,504 | -86,028 | 0.03% | 5,227,170 |
| 2024-11-22 | 2024-11-20 | 5.639 | 1,071,532 | +133,822 | 0.03% | 6,042,187 |
| 2024-11-21 | 2024-11-19 | 5.534 | 937,710 | -17,206 | 0.03% | 5,189,488 |
| 2024-11-18 | 2024-11-14 | 5.147 | 954,916 | +38,235 | 0.03% | 4,915,080 |
| 2024-11-15 | 2024-11-13 | 5.398 | 916,681 | -66,911 | 0.02% | 4,948,439 |
| 2024-11-14 | 2024-11-12 | 5.252 | 983,592 | +63,087 | 0.03% | 5,165,579 |
| 2024-11-13 | 2024-11-11 | 5.639 | 920,505 | +78,382 | 0.02% | 5,190,572 |
| 2024-11-12 | 2024-11-08 | 5.953 | 842,123 | +17,206 | 0.02% | 5,012,889 |
| 2024-11-11 | 2024-11-07 | 6.047 | 824,917 | -8,603 | 0.02% | 4,988,137 |
| 2024-11-08 | 2024-11-06 | 6.162 | 833,520 | -31,544 | 0.02% | 5,136,078 |
| 2024-11-07 | 2024-11-05 | 6.246 | 865,064 | -64,044 | 0.02% | 5,402,849 |
| 2024-11-05 | 2024-11-01 | 6.131 | 929,108 | -96,543 | 0.02% | 5,695,923 |
| 2024-11-04 | 2024-10-31 | 5.796 | 1,025,651 | -1,911 | 0.03% | 5,944,422 |
| 2024-11-01 | 2024-10-30 | 5.785 | 1,027,562 | +15,294 | 0.03% | 5,944,748 |
| 2024-10-31 | 2024-10-29 | 5.963 | 1,012,268 | -9,559 | 0.03% | 6,036,298 |
| 2024-10-30 | 2024-10-28 | 5.995 | 1,021,827 | +11,470 | 0.03% | 6,125,369 |
| 2024-10-29 | 2024-10-25 | 5.879 | 1,010,357 | -56,396 | 0.03% | 5,940,342 |
| 2024-10-28 | 2024-10-24 | 5.984 | 1,066,753 | +11,470 | 0.03% | 6,383,519 |
| 2024-10-25 | 2024-10-23 | 6.036 | 1,055,283 | +41,103 | 0.03% | 6,370,082 |
| 2024-10-24 | 2024-10-22 | 6.047 | 1,014,180 | +95,587 | 0.03% | 6,132,579 |
| 2024-10-22 | 2024-10-18 | 5.963 | 918,593 | +24,853 | 0.02% | 5,477,700 |
| 2024-10-21 | 2024-10-17 | 5.921 | 893,740 | +76,469 | 0.02% | 5,292,098 |
| 2024-10-18 | 2024-10-16 | 6.057 | 817,271 | +11,471 | 0.02% | 4,950,453 |
| 2024-10-17 | 2024-10-15 | 6.099 | 805,800 | +70,734 | 0.02% | 4,914,690 |
| 2024-10-16 | 2024-10-14 | 6.622 | 735,066 | -29,632 | 0.02% | 4,867,773 |
| 2024-10-15 | 2024-10-10 | 6.539 | 764,698 | -267,644 | 0.02% | 5,000,003 |
| 2024-10-14 | 2024-10-09 | 5.900 | 1,032,342 | +59,264 | 0.03% | 6,091,202 |
| 2024-10-10 | 2024-10-08 | 6.099 | 973,078 | +49,706 | 0.03% | 5,934,942 |
| 2024-10-09 | 2024-10-07 | 6.727 | 923,372 | -2,868 | 0.02% | 6,211,378 |
| 2024-10-08 | 2024-10-04 | 6.737 | 926,240 | +149,116 | 0.02% | 6,240,361 |
| 2024-10-07 | 2024-10-03 | 6.727 | 777,124 | -196,910 | 0.02% | 5,227,591 |
| 2024-10-04 | 2024-10-02 | 6.727 | 974,034 | +1,912 | 0.03% | 6,552,173 |
| 2024-10-03 | 2024-09-30 | 6.706 | 972,122 | +109,925 | 0.03% | 6,518,972 |
| 2024-10-02 | 2024-09-27 | 6.664 | 862,197 | -691,095 | 0.02% | 5,745,743 |
| 2024-09-30 | 2024-09-26 | 6.246 | 1,553,292 | +94,631 | 0.04% | 9,701,250 |
| 2024-09-27 | 2024-09-25 | 6.068 | 1,458,661 | -430,142 | 0.04% | 8,850,802 |
| 2024-09-26 | 2024-09-24 | 5.942 | 1,888,803 | +119,484 | 0.05% | 11,223,680 |
| 2024-09-25 | 2024-09-23 | 5.503 | 1,769,319 | -3,823 | 0.05% | 9,736,260 |
| 2024-09-23 | 2024-09-19 | 5.367 | 1,773,142 | -58,309 | 0.05% | 9,516,147 |
| 2024-09-20 | 2024-09-17 | 5.105 | 1,831,451 | +1,912 | 0.05% | 9,350,082 |
| 2024-09-19 | 2024-09-16 | 5.074 | 1,829,539 | -4,779 | 0.05% | 9,282,900 |
| 2024-09-17 | 2024-09-13 | 4.980 | 1,834,318 | +44,926 | 0.05% | 9,134,439 |
| 2024-09-16 | 2024-09-12 | 5.001 | 1,789,392 | +2,867 | 0.05% | 8,948,159 |
| 2024-09-13 | 2024-09-11 | 4.917 | 1,786,525 | -9,558 | 0.05% | 8,784,302 |
| 2024-09-12 | 2024-09-10 | 5.001 | 1,796,083 | +7,647 | 0.05% | 8,981,618 |
| 2024-09-11 | 2024-09-09 | 4.896 | 1,788,436 | -11,471 | 0.05% | 8,756,278 |
| 2024-09-10 | 2024-09-05 | 5.001 | 1,799,907 | +15,294 | 0.05% | 9,000,741 |
| 2024-09-09 | 2024-09-04 | 5.158 | 1,784,613 | +49,705 | 0.05% | 9,204,310 |
| 2024-09-05 | 2024-09-03 | 5.440 | 1,734,908 | +10,515 | 0.05% | 9,438,002 |
| 2024-09-04 | 2024-09-02 | 5.471 | 1,724,393 | +20,073 | 0.05% | 9,434,920 |
| 2024-09-03 | 2024-08-30 | 5.754 | 1,704,320 | +41,103 | 0.05% | 9,806,502 |
| 2024-09-02 | 2024-08-29 | 5.702 | 1,663,217 | +52,573 | 0.04% | 9,482,999 |
| 2024-08-30 | 2024-08-28 | 5.775 | 1,610,644 | +36,323 | 0.04% | 9,301,199 |
| 2024-08-29 | 2024-08-27 | 5.921 | 1,574,321 | +9,559 | 0.04% | 9,322,019 |
| 2024-08-28 | 2024-08-26 | 5.911 | 1,564,762 | -105,146 | 0.04% | 9,249,048 |
| 2024-08-27 | 2024-08-23 | 5.534 | 1,669,908 | -5,736 | 0.04% | 9,241,628 |
| 2024-08-26 | 2024-08-22 | 5.628 | 1,675,644 | -955 | 0.04% | 9,431,143 |
| 2024-08-22 | 2024-08-20 | 5.628 | 1,676,599 | -2,868 | 0.04% | 9,436,518 |
| 2024-08-21 | 2024-08-19 | 5.597 | 1,679,467 | -27,720 | 0.05% | 9,399,950 |
| 2024-08-20 | 2024-08-16 | 5.503 | 1,707,187 | -9,559 | 0.05% | 9,394,358 |
| 2024-08-19 | 2024-08-15 | 5.367 | 1,716,746 | +95,587 | 0.05% | 9,213,480 |
| 2024-08-16 | 2024-08-14 | 5.315 | 1,621,159 | +28,676 | 0.04% | 8,615,681 |
| 2024-08-14 | 2024-08-12 | 5.430 | 1,592,483 | -10,514 | 0.04% | 8,646,542 |
| 2024-08-13 | 2024-08-09 | 5.524 | 1,602,997 | -8,603 | 0.04% | 8,854,559 |
| 2024-08-12 | 2024-08-08 | 5.398 | 1,611,600 | +9,559 | 0.04% | 8,699,759 |
| 2024-08-09 | 2024-08-07 | 5.461 | 1,602,041 | +8,602 | 0.04% | 8,748,718 |
| 2024-08-08 | 2024-08-06 | 5.388 | 1,593,439 | +15,294 | 0.04% | 8,585,052 |
| 2024-08-07 | 2024-08-05 | 5.503 | 1,578,145 | +8,603 | 0.04% | 8,684,262 |
| 2024-08-05 | 2024-08-01 | 5.963 | 1,569,542 | +4,780 | 0.04% | 9,359,402 |
| 2024-08-02 | 2024-07-31 | 5.817 | 1,564,762 | -28,677 | 0.04% | 9,101,718 |
| 2024-07-31 | 2024-07-29 | 5.670 | 1,593,439 | -21,985 | 0.04% | 9,035,143 |
| 2024-07-29 | 2024-07-25 | 5.377 | 1,615,424 | +956 | 0.04% | 8,686,602 |
| 2024-07-26 | 2024-07-24 | 5.639 | 1,614,468 | +8,603 | 0.04% | 9,103,712 |
| 2024-07-25 | 2024-07-23 | 5.534 | 1,605,865 | -68,823 | 0.04% | 8,887,201 |
| 2024-07-24 | 2024-07-22 | 5.628 | 1,674,688 | +24,853 | 0.04% | 9,425,762 |
| 2024-07-23 | 2024-07-19 | 5.681 | 1,649,835 | +19,117 | 0.04% | 9,372,180 |
| 2024-07-22 | 2024-07-18 | 5.911 | 1,630,718 | +9,559 | 0.04% | 9,638,903 |
| 2024-07-19 | 2024-07-17 | 5.921 | 1,621,159 | +45,882 | 0.04% | 9,599,361 |
| 2024-07-18 | 2024-07-16 | 6.329 | 1,575,277 | +122,352 | 0.04% | 9,970,400 |
| 2024-07-17 | 2024-07-15 | 6.685 | 1,452,925 | +14,338 | 0.04% | 9,712,798 |
| 2024-07-16 | 2024-07-12 | 6.706 | 1,438,587 | +64,999 | 0.04% | 9,647,048 |
| 2024-07-12 | 2024-07-10 | 6.884 | 1,373,588 | +31,544 | 0.04% | 9,455,460 |
| 2024-07-11 | 2024-07-09 | 7.334 | 1,342,044 | -38,235 | 0.04% | 9,842,038 |
| 2024-07-10 | 2024-07-08 | 7.355 | 1,380,279 | +11,470 | 0.04% | 10,151,319 |
| 2024-07-09 | 2024-07-05 | 7.302 | 1,368,809 | -76,469 | 0.04% | 9,995,363 |
| 2024-07-08 | 2024-07-04 | 7.114 | 1,445,278 | -13,383 | 0.04% | 10,281,597 |
| 2024-07-05 | 2024-07-03 | 6.831 | 1,458,661 | +14,338 | 0.04% | 9,964,783 |
| 2024-07-04 | 2024-07-02 | 6.821 | 1,444,323 | +9,559 | 0.04% | 9,851,723 |
| 2024-07-02 | 2024-06-27 | 7.202 | 1,434,764 | +58,095 | 0.04% | 10,333,563 |
| 2024-06-28 | 2024-06-26 | 7.473 | 1,376,669 | +21,236 | 0.04% | 10,287,897 |
| 2024-06-27 | 2024-06-25 | 7.711 | 1,355,433 | +27,700 | 0.04% | 10,452,159 |
| 2024-06-26 | 2024-06-24 | 7.473 | 1,327,733 | +18,466 | 0.04% | 9,922,196 |
| 2024-06-25 | 2024-06-21 | 7.560 | 1,309,267 | -21,236 | 0.04% | 9,897,639 |
| 2024-06-24 | 2024-06-20 | 7.668 | 1,330,503 | -1,847 | 0.04% | 10,202,277 |
| 2024-06-21 | 2024-06-19 | 7.581 | 1,332,350 | +15,696 | 0.04% | 10,100,999 |
| 2024-06-17 | 2024-06-13 | 7.386 | 1,316,654 | +18,467 | 0.04% | 9,725,323 |
| 2024-06-14 | 2024-06-12 | 7.527 | 1,298,187 | -79,406 | 0.04% | 9,771,698 |
| 2024-06-13 | 2024-06-11 | 7.527 | 1,377,593 | +63,709 | 0.04% | 10,369,402 |
| 2024-06-12 | 2024-06-07 | 7.874 | 1,313,884 | -16,619 | 0.04% | 10,345,212 |
| 2024-06-11 | 2024-06-06 | 7.755 | 1,330,503 | +23,083 | 0.04% | 10,317,557 |
| 2024-06-07 | 2024-06-05 | 7.473 | 1,307,420 | +64,632 | 0.04% | 9,770,397 |
| 2024-06-06 | 2024-06-04 | 7.928 | 1,242,788 | +27,699 | 0.03% | 9,852,719 |
| 2024-06-05 | 2024-06-03 | 7.820 | 1,215,089 | +65,556 | 0.03% | 9,501,524 |
| 2024-06-04 | 2024-05-31 | 8.112 | 1,149,533 | +39,703 | 0.03% | 9,325,052 |
| 2024-06-03 | 2024-05-30 | 8.383 | 1,109,830 | +28,623 | 0.03% | 9,303,479 |
| 2024-05-31 | 2024-05-29 | 8.805 | 1,081,207 | -27,700 | 0.03% | 9,520,229 |
| 2024-05-30 | 2024-05-28 | 8.621 | 1,108,907 | -2,770 | 0.03% | 9,559,962 |
| 2024-05-29 | 2024-05-27 | 8.719 | 1,111,677 | -24,929 | 0.03% | 9,692,202 |
| 2024-05-28 | 2024-05-24 | 8.329 | 1,136,606 | +92,332 | 0.03% | 9,466,387 |
| 2024-05-27 | 2024-05-23 | 8.210 | 1,044,274 | +96,948 | 0.03% | 8,572,977 |
| 2024-05-24 | 2024-05-22 | 8.632 | 947,326 | +108,029 | 0.03% | 8,177,221 |
| 2024-05-23 | 2024-05-21 | 8.838 | 839,297 | -115,415 | 0.02% | 7,417,436 |
| 2024-05-22 | 2024-05-20 | 9.423 | 954,712 | +22,159 | 0.03% | 8,995,796 |
| 2024-05-21 | 2024-05-17 | 8.978 | 932,553 | +12,927 | 0.03% | 8,372,902 |
| 2024-05-20 | 2024-05-16 | 8.903 | 919,626 | -59,093 | 0.03% | 8,187,118 |
| 2024-05-17 | 2024-05-14 | 8.599 | 978,719 | +112,645 | 0.03% | 8,416,403 |
| 2024-05-16 | 2024-05-13 | 8.664 | 866,074 | +1,847 | 0.02% | 7,504,002 |
| 2024-05-14 | 2024-05-10 | 8.220 | 864,227 | +923 | 0.02% | 7,104,239 |
| 2024-05-13 | 2024-05-09 | 8.047 | 863,304 | +6,463 | 0.02% | 6,947,052 |
| 2024-05-10 | 2024-05-08 | 7.809 | 856,841 | +4,617 | 0.02% | 6,690,884 |
| 2024-05-09 | 2024-05-07 | 7.993 | 852,224 | -148,654 | 0.02% | 6,811,741 |
| 2024-05-08 | 2024-05-06 | 7.679 | 1,000,878 | +171,737 | 0.03% | 7,685,557 |
| 2024-05-07 | 2024-05-03 | 7.830 | 829,141 | -18,466 | 0.02% | 6,492,540 |
| 2024-05-06 | 2024-05-02 | 7.592 | 847,607 | +18,466 | 0.02% | 6,435,178 |
| 2024-05-03 | 2024-04-30 | 7.744 | 829,141 | -71,096 | 0.02% | 6,420,700 |
| 2024-05-02 | 2024-04-29 | 7.451 | 900,237 | -175,430 | 0.02% | 6,708,003 |
| 2024-04-30 | 2024-04-26 | 7.473 | 1,075,667 | -134,805 | 0.03% | 8,038,498 |
| 2024-04-29 | 2024-04-25 | 6.899 | 1,210,472 | +2,770 | 0.03% | 8,351,071 |
| 2024-04-26 | 2024-04-24 | 6.672 | 1,207,702 | +102,489 | 0.03% | 8,057,280 |
| 2024-04-25 | 2024-04-23 | 6.715 | 1,105,213 | -246,527 | 0.03% | 7,421,397 |
| 2024-04-24 | 2024-04-22 | 7.029 | 1,351,740 | +20,313 | 0.04% | 9,501,361 |
| 2024-04-23 | 2024-04-19 | 7.376 | 1,331,427 | -83,099 | 0.04% | 9,820,022 |
| 2024-04-22 | 2024-04-18 | 7.397 | 1,414,526 | -24,006 | 0.04% | 10,463,564 |
| 2024-04-19 | 2024-04-17 | 7.072 | 1,438,532 | -452,426 | 0.04% | 10,173,741 |
| 2024-04-18 | 2024-04-16 | 7.083 | 1,890,958 | -459,814 | 0.05% | 13,393,917 |
| 2024-04-17 | 2024-04-15 | 7.094 | 2,350,772 | +67,403 | 0.07% | 16,676,303 |
| 2024-04-16 | 2024-04-12 | 7.267 | 2,283,369 | -37,856 | 0.06% | 16,593,829 |
| 2024-04-12 | 2024-04-10 | 7.040 | 2,321,225 | +55,399 | 0.07% | 16,340,998 |
| 2024-04-11 | 2024-04-09 | 6.888 | 2,265,826 | +650,940 | 0.07% | 15,607,439 |
| 2024-04-10 | 2024-04-08 | 7.516 | 1,614,886 | +11,080 | 0.05% | 12,138,061 |
| 2024-04-09 | 2024-04-05 | 7.105 | 1,603,806 | +21,236 | 0.05% | 11,394,720 |
| 2024-04-08 | 2024-04-03 | 7.419 | 1,582,570 | -57,245 | 0.05% | 11,740,902 |
| 2024-04-05 | 2024-04-02 | 7.170 | 1,639,815 | -53,553 | 0.05% | 11,757,117 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,693,368 | +9,233 | 0.05% | 11,994,360 |
| 2024-04-02 | 2024-03-27 | 6.704 | 1,684,135 | +110,799 | 0.05% | 11,290,561 |
| 2024-03-28 | 2024-03-26 | 6.877 | 1,573,336 | -40,627 | 0.05% | 10,820,397 |
| 2024-03-26 | 2024-03-22 | 7.018 | 1,613,963 | -10,156 | 0.05% | 11,327,043 |
| 2024-03-25 | 2024-03-21 | 7.300 | 1,624,119 | +21,236 | 0.05% | 11,855,660 |
| 2024-03-22 | 2024-03-20 | 7.040 | 1,602,883 | -214,210 | 0.05% | 11,284,002 |
| 2024-03-21 | 2024-03-19 | 7.148 | 1,817,093 | +176,354 | 0.05% | 12,988,801 |
| 2024-03-20 | 2024-03-18 | 7.213 | 1,640,739 | +443,194 | 0.05% | 11,834,821 |
| 2024-03-19 | 2024-03-15 | 7.365 | 1,197,545 | -23,083 | 0.03% | 8,819,597 |
| 2024-03-18 | 2024-03-14 | 7.083 | 1,220,628 | +36,932 | 0.04% | 8,645,877 |
| 2024-03-15 | 2024-03-13 | 6.607 | 1,183,696 | +113,569 | 0.03% | 7,820,202 |
| 2024-03-14 | 2024-03-12 | 6.390 | 1,070,127 | +23,083 | 0.03% | 6,838,098 |
| 2024-03-12 | 2024-03-08 | 6.780 | 1,047,044 | -18,467 | 0.03% | 7,098,838 |
| 2024-03-11 | 2024-03-07 | 6.758 | 1,065,511 | -10,156 | 0.03% | 7,200,962 |
| 2024-03-08 | 2024-03-06 | 6.195 | 1,075,667 | -924 | 0.03% | 6,663,798 |
| 2024-03-06 | 2024-03-04 | 6.033 | 1,076,591 | +9,234 | 0.03% | 6,494,623 |
| 2024-03-05 | 2024-03-01 | 6.054 | 1,067,357 | +244,679 | 0.03% | 6,462,038 |
| 2024-03-04 | 2024-02-29 | 5.913 | 822,678 | +239,140 | 0.02% | 4,864,862 |
| 2024-03-01 | 2024-02-28 | 5.935 | 583,538 | +240,063 | 0.02% | 3,463,360 |
| 2024-02-29 | 2024-02-27 | 6.130 | 343,475 | +249,296 | 0.01% | 2,105,521 |
| 2024-02-27 | 2024-02-23 | 6.065 | 94,179 | -9,233 | 0.00% | 571,202 |
| 2024-02-26 | 2024-02-22 | 6.076 | 103,412 | -27,699 | 0.00% | 628,321 |
| 2024-02-22 | 2024-02-20 | 5.794 | 131,111 | -147,731 | 0.00% | 759,698 |
| 2024-02-21 | 2024-02-19 | 5.773 | 278,842 | -18,467 | 0.01% | 1,609,657 |
| 2024-02-20 | 2024-02-16 | 5.621 | 297,309 | -9,233 | 0.01% | 1,671,181 |
| 2024-02-16 | 2024-02-14 | 5.426 | 306,542 | +150,501 | 0.01% | 1,663,320 |
| 2024-02-15 | 2024-02-09 | 5.534 | 156,041 | +9,233 | 0.00% | 863,590 |
| 2024-02-08 | 2024-02-06 | 5.632 | 146,808 | -37,856 | 0.00% | 826,801 |
| 2024-02-07 | 2024-02-05 | 5.274 | 184,664 | +83,099 | 0.01% | 974,000 |
| 2024-02-06 | 2024-02-02 | 5.827 | 101,565 | +9,233 | 0.00% | 591,799 |
| 2024-02-05 | 2024-02-01 | 5.805 | 92,332 | -27,700 | 0.00% | 536,000 |
| 2024-01-31 | 2024-01-29 | 6.043 | 120,032 | -9,233 | 0.00% | 725,403 |
| 2024-01-29 | 2024-01-25 | 6.022 | 129,265 | -55,399 | 0.00% | 778,402 |
| 2024-01-26 | 2024-01-24 | 5.697 | 184,664 | -64,632 | 0.01% | 1,052,001 |
| 2024-01-25 | 2024-01-23 | 5.285 | 249,296 | +9,233 | 0.01% | 1,317,599 |
| 2024-01-24 | 2024-01-22 | 5.188 | 240,063 | +64,632 | 0.01% | 1,245,400 |
| 2024-01-23 | 2024-01-19 | 5.491 | 175,431 | +27,700 | 0.01% | 963,302 |
| 2024-01-22 | 2024-01-18 | 5.729 | 147,731 | -935,323 | 0.00% | 846,399 |
| 2024-01-19 | 2024-01-17 | 5.632 | 1,083,054 | -133,881 | 0.03% | 6,099,601 |
| 2024-01-18 | 2024-01-16 | 5.913 | 1,216,935 | -185,587 | 0.04% | 7,196,279 |
| 2024-01-17 | 2024-01-15 | 5.957 | 1,402,522 | +923 | 0.04% | 8,354,498 |
| 2024-01-15 | 2024-01-11 | 5.805 | 1,401,599 | -12,927 | 0.04% | 8,136,480 |
| 2024-01-12 | 2024-01-10 | 5.870 | 1,414,526 | -46,165 | 0.04% | 8,303,443 |
| 2024-01-11 | 2024-01-09 | 5.935 | 1,460,691 | -114,492 | 0.04% | 8,669,357 |
| 2024-01-10 | 2024-01-08 | 5.816 | 1,575,183 | -50,783 | 0.05% | 9,161,219 |
| 2024-01-09 | 2024-01-05 | 5.654 | 1,625,966 | -90,485 | 0.05% | 9,192,422 |
| 2024-01-08 | 2024-01-04 | 5.545 | 1,716,451 | -3,693 | 0.05% | 9,518,080 |
| 2024-01-04 | 2024-01-02 | 5.578 | 1,720,144 | -44,320 | 0.05% | 9,594,448 |
| 2024-01-03 | 2023-12-29 | 5.556 | 1,764,464 | -53,552 | 0.05% | 9,803,432 |
| 2024-01-02 | 2023-12-28 | 5.534 | 1,818,016 | -65,556 | 0.05% | 10,061,589 |
| 2023-12-29 | 2023-12-27 | 5.264 | 1,883,572 | -57,246 | 0.05% | 9,914,401 |
| 2023-12-21 | 2023-12-19 | 5.015 | 1,940,818 | +9,234 | 0.06% | 9,732,262 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,931,584 | +64,632 | 0.06% | 9,351,238 |
| 2023-12-13 | 2023-12-11 | 4.982 | 1,866,952 | +230,830 | 0.05% | 9,301,200 |
| 2023-12-12 | 2023-12-08 | 5.069 | 1,636,122 | +54,476 | 0.05% | 8,292,959 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,581,646 | +19,389 | 0.05% | 8,119,618 |
| 2023-12-07 | 2023-12-05 | 5.123 | 1,562,257 | +55,400 | 0.05% | 8,003,162 |
| 2023-12-06 | 2023-12-04 | 5.264 | 1,506,857 | -162,505 | 0.04% | 7,931,518 |
| 2023-12-05 | 2023-12-01 | 5.036 | 1,669,362 | +75,712 | 0.05% | 8,407,201 |
| 2023-12-04 | 2023-11-30 | 5.123 | 1,593,650 | +28,623 | 0.05% | 8,163,983 |
| 2023-12-01 | 2023-11-29 | 5.220 | 1,565,027 | +3,694 | 0.05% | 8,169,902 |
| 2023-11-30 | 2023-11-28 | 5.188 | 1,561,333 | -14,773 | 0.05% | 8,099,888 |
| 2023-11-29 | 2023-11-27 | 5.058 | 1,576,106 | +10,156 | 0.05% | 7,971,688 |
| 2023-11-28 | 2023-11-24 | 5.101 | 1,565,950 | +10,157 | 0.05% | 7,988,160 |
| 2023-11-27 | 2023-11-23 | 5.166 | 1,555,793 | +923 | 0.05% | 8,037,448 |
| 2023-11-24 | 2023-11-22 | 5.220 | 1,554,870 | -50,783 | 0.05% | 8,116,880 |
| 2023-11-23 | 2023-11-21 | 4.960 | 1,605,653 | +15,697 | 0.05% | 7,964,622 |
| 2023-11-17 | 2023-11-15 | 5.112 | 1,589,956 | +1,846 | 0.05% | 8,127,839 |
| 2023-11-09 | 2023-11-07 | 4.874 | 1,588,110 | +9,234 | 0.05% | 7,740,002 |
| 2023-11-08 | 2023-11-06 | 4.885 | 1,578,876 | +36,932 | 0.05% | 7,712,098 |
| 2023-11-07 | 2023-11-03 | 4.971 | 1,541,944 | +9,234 | 0.04% | 7,665,302 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,532,710 | +9,233 | 0.04% | 7,685,798 |
| 2023-10-31 | 2023-10-27 | 5.155 | 1,523,477 | -110,799 | 0.04% | 7,853,999 |
| 2023-10-30 | 2023-10-26 | 5.004 | 1,634,276 | +64,633 | 0.05% | 8,177,402 |
| 2023-10-27 | 2023-10-25 | 5.079 | 1,569,643 | -46,166 | 0.05% | 7,972,999 |
| 2023-10-26 | 2023-10-24 | 5.025 | 1,615,809 | +101,565 | 0.05% | 8,119,999 |
| 2023-10-25 | 2023-10-20 | 5.025 | 1,514,244 | +9,233 | 0.04% | 7,609,600 |
| 2023-10-24 | 2023-10-19 | 5.004 | 1,505,011 | +60,939 | 0.04% | 7,530,601 |
| 2023-10-20 | 2023-10-18 | 5.166 | 1,444,072 | -923 | 0.04% | 7,460,281 |
| 2023-10-19 | 2023-10-17 | 5.079 | 1,444,995 | +55,399 | 0.04% | 7,339,850 |
| 2023-10-18 | 2023-10-16 | 5.069 | 1,389,596 | +73,866 | 0.04% | 7,043,401 |
| 2023-10-17 | 2023-10-13 | 5.285 | 1,315,730 | +9,233 | 0.04% | 6,953,998 |
| 2023-10-12 | 2023-10-10 | 5.415 | 1,306,497 | -23,083 | 0.04% | 7,074,999 |
| 2023-10-06 | 2023-10-04 | 5.112 | 1,329,580 | +4,616 | 0.04% | 6,796,799 |
| 2023-10-05 | 2023-10-03 | 5.177 | 1,324,964 | +49,860 | 0.04% | 6,859,302 |
| 2023-10-03 | 2023-09-28 | 5.264 | 1,275,104 | +18,466 | 0.04% | 6,711,659 |
| 2023-09-29 | 2023-09-27 | 5.296 | 1,256,638 | +9,233 | 0.04% | 6,655,291 |
| 2023-09-28 | 2023-09-26 | 5.361 | 1,247,405 | +4,617 | 0.04% | 6,687,452 |
| 2023-09-27 | 2023-09-25 | 5.372 | 1,242,788 | -6,463 | 0.04% | 6,676,160 |
| 2023-09-26 | 2023-09-22 | 5.329 | 1,249,251 | +61,862 | 0.04% | 6,656,758 |
| 2023-09-25 | 2023-09-21 | 5.426 | 1,187,389 | -111,722 | 0.03% | 6,442,860 |
| 2023-09-22 | 2023-09-20 | 5.491 | 1,299,111 | +470,893 | 0.04% | 7,133,492 |
| 2023-09-19 | 2023-09-15 | 5.881 | 828,218 | +7,387 | 0.02% | 4,870,712 |
| 2023-09-18 | 2023-09-14 | 5.957 | 820,831 | -1,847 | 0.02% | 4,889,500 |
| 2023-09-15 | 2023-09-13 | 5.838 | 822,678 | -36,932 | 0.02% | 4,802,492 |
| 2023-09-14 | 2023-09-12 | 5.957 | 859,610 | -18,467 | 0.02% | 5,120,497 |
| 2023-09-13 | 2023-09-11 | 5.838 | 878,077 | +25,853 | 0.03% | 5,125,891 |
| 2023-09-12 | 2023-09-07 | 5.524 | 852,224 | -5,540 | 0.02% | 4,707,300 |
| 2023-09-11 | 2023-09-06 | 5.664 | 857,764 | -4,616 | 0.02% | 4,858,671 |
| 2023-09-07 | 2023-09-05 | 5.415 | 862,380 | -22,160 | 0.02% | 4,669,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 884,540 | -602,928 | 0.03% | 4,742,099 |
| 2023-09-04 | 2023-08-30 | 4.538 | 1,487,468 | -83,099 | 0.04% | 6,750,091 |
| 2023-08-23 | 2023-08-21 | 4.170 | 1,570,567 | +46,166 | 0.05% | 6,548,852 |
| 2023-08-21 | 2023-08-17 | 4.246 | 1,524,401 | +18,467 | 0.04% | 6,471,922 |
| 2023-08-18 | 2023-08-16 | 4.311 | 1,505,934 | +38,779 | 0.04% | 6,491,379 |
| 2023-08-17 | 2023-08-15 | 4.408 | 1,467,155 | +25,853 | 0.04% | 6,467,231 |
| 2023-08-16 | 2023-08-14 | 4.505 | 1,441,302 | +36,933 | 0.04% | 6,493,761 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,404,369 | +2,770 | 0.04% | 6,403,410 |
| 2023-08-10 | 2023-08-08 | 4.657 | 1,401,599 | -4,617 | 0.04% | 6,527,400 |
| 2023-08-08 | 2023-08-04 | 4.570 | 1,406,216 | -923 | 0.04% | 6,427,062 |
| 2023-08-07 | 2023-08-03 | 4.581 | 1,407,139 | -18,466 | 0.04% | 6,446,520 |
| 2023-08-04 | 2023-08-02 | 4.646 | 1,425,605 | -67,403 | 0.04% | 6,623,758 |
| 2023-08-03 | 2023-08-01 | 4.646 | 1,493,008 | -129,264 | 0.04% | 6,936,931 |
| 2023-08-02 | 2023-07-31 | 4.451 | 1,622,272 | -45,243 | 0.05% | 7,221,268 |
| 2023-08-01 | 2023-07-28 | 4.365 | 1,667,515 | +3,693 | 0.05% | 7,278,180 |
| 2023-07-31 | 2023-07-27 | 4.386 | 1,663,822 | -13,850 | 0.05% | 7,298,101 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,677,672 | -389,640 | 0.05% | 7,631,402 |
| 2023-07-27 | 2023-07-25 | 4.202 | 2,067,312 | -95,102 | 0.06% | 8,687,318 |
| 2023-07-21 | 2023-07-19 | 4.224 | 2,162,414 | -46,166 | 0.06% | 9,133,799 |
| 2023-07-19 | 2023-07-14 | 4.278 | 2,208,580 | -64,633 | 0.06% | 9,448,399 |
| 2023-07-18 | 2023-07-13 | 4.094 | 2,273,213 | -8,310 | 0.07% | 9,306,361 |
| 2023-07-14 | 2023-07-12 | 4.126 | 2,281,523 | +8,310 | 0.07% | 9,414,512 |
| 2023-07-10 | 2023-07-06 | 4.213 | 2,273,213 | +94,179 | 0.07% | 9,577,181 |
| 2023-07-07 | 2023-07-05 | 4.224 | 2,179,034 | -18,466 | 0.06% | 9,204,000 |
| 2023-07-04 | 2023-06-30 | 4.007 | 2,197,500 | +9,233 | 0.06% | 8,805,998 |
| 2023-06-30 | 2023-06-28 | 4.326 | 2,188,267 | +128,586 | 0.06% | 9,467,527 |
| 2023-06-28 | 2023-06-26 | 4.315 | 2,059,681 | -17,381 | 0.06% | 8,887,500 |
| 2023-06-27 | 2023-06-23 | 4.246 | 2,077,062 | +17,381 | 0.06% | 8,819,099 |
| 2023-06-26 | 2023-06-21 | 4.280 | 2,059,681 | -6,083 | 0.06% | 8,816,400 |
| 2023-06-23 | 2023-06-20 | 4.361 | 2,065,764 | +8,690 | 0.06% | 9,008,828 |
| 2023-06-20 | 2023-06-16 | 4.419 | 2,057,074 | +1,738 | 0.06% | 9,089,281 |
| 2023-06-19 | 2023-06-15 | 4.407 | 2,055,336 | -17,381 | 0.06% | 9,057,952 |
| 2023-06-14 | 2023-06-12 | 4.350 | 2,072,717 | -6,952 | 0.06% | 9,015,300 |
| 2023-06-13 | 2023-06-09 | 4.303 | 2,079,669 | +16,512 | 0.06% | 8,949,818 |
| 2023-06-12 | 2023-06-08 | 4.292 | 2,063,157 | +16,512 | 0.06% | 8,855,019 |
| 2023-06-09 | 2023-06-07 | 4.269 | 2,046,645 | -21,727 | 0.06% | 8,737,050 |
| 2023-06-08 | 2023-06-06 | 4.338 | 2,068,372 | +57,359 | 0.06% | 8,972,602 |
| 2023-06-06 | 2023-06-02 | 4.465 | 2,011,013 | +4,345 | 0.06% | 8,978,318 |
| 2023-06-05 | 2023-06-01 | 4.292 | 2,006,668 | +23,465 | 0.06% | 8,612,570 |
| 2023-06-02 | 2023-05-31 | 4.326 | 1,983,203 | +16,512 | 0.06% | 8,580,318 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,966,691 | +2,607 | 0.06% | 8,644,659 |
| 2023-05-31 | 2023-05-29 | 4.269 | 1,964,084 | +2,607 | 0.06% | 8,384,600 |
| 2023-05-30 | 2023-05-25 | 4.211 | 1,961,477 | +60,835 | 0.06% | 8,260,621 |
| 2023-05-29 | 2023-05-24 | 4.234 | 1,900,642 | +33,893 | 0.06% | 8,048,159 |
| 2023-05-24 | 2023-05-22 | 4.315 | 1,866,749 | +35,632 | 0.06% | 8,055,001 |
| 2023-05-23 | 2023-05-19 | 4.303 | 1,831,117 | +9,559 | 0.06% | 7,880,179 |
| 2023-05-22 | 2023-05-18 | 4.326 | 1,821,558 | +26,072 | 0.06% | 7,880,962 |
| 2023-05-19 | 2023-05-17 | 4.292 | 1,795,486 | +31,287 | 0.06% | 7,706,182 |
| 2023-05-18 | 2023-05-16 | 4.292 | 1,764,199 | +34,762 | 0.05% | 7,571,899 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,729,437 | +60,835 | 0.05% | 7,502,301 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,668,602 | +250,290 | 0.05% | 7,199,999 |
| 2023-05-15 | 2023-05-11 | 4.660 | 1,418,312 | +50,406 | 0.04% | 6,609,600 |
| 2023-05-12 | 2023-05-10 | 4.775 | 1,367,906 | +17,381 | 0.04% | 6,532,099 |
| 2023-05-11 | 2023-05-09 | 4.787 | 1,350,525 | +23,465 | 0.04% | 6,464,640 |
| 2023-05-10 | 2023-05-08 | 4.971 | 1,327,060 | -250,291 | 0.04% | 6,596,639 |
| 2023-05-05 | 2023-05-03 | 4.649 | 1,577,351 | +60,835 | 0.05% | 7,332,602 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,516,516 | +17,381 | 0.05% | 7,049,799 |
| 2023-05-03 | 2023-04-28 | 4.603 | 1,499,135 | +69,525 | 0.05% | 6,900,001 |
| 2023-05-02 | 2023-04-27 | 4.660 | 1,429,610 | +52,144 | 0.04% | 6,662,251 |
| 2023-04-28 | 2023-04-26 | 4.672 | 1,377,466 | +57,358 | 0.04% | 6,435,100 |
| 2023-04-27 | 2023-04-25 | 4.729 | 1,320,108 | +530,129 | 0.04% | 6,243,091 |
| 2023-04-26 | 2023-04-24 | 4.913 | 789,979 | +54,751 | 0.02% | 3,881,430 |
| 2023-04-25 | 2023-04-21 | 5.109 | 735,228 | -7,821 | 0.02% | 3,756,241 |
| 2023-04-24 | 2023-04-20 | 5.236 | 743,049 | -59,097 | 0.02% | 3,890,248 |
| 2023-04-21 | 2023-04-19 | 5.293 | 802,146 | -33,024 | 0.02% | 4,245,801 |
| 2023-04-20 | 2023-04-18 | 5.051 | 835,170 | -26,072 | 0.03% | 4,218,789 |
| 2023-04-19 | 2023-04-17 | 5.143 | 861,242 | -128,622 | 0.03% | 4,429,769 |
| 2023-04-18 | 2023-04-14 | 5.074 | 989,864 | -433,662 | 0.03% | 5,022,992 |
| 2023-04-17 | 2023-04-13 | 4.557 | 1,423,526 | -45,192 | 0.04% | 6,486,478 |
| 2023-04-14 | 2023-04-12 | 4.534 | 1,468,718 | -79,084 | 0.05% | 6,658,602 |
| 2023-04-13 | 2023-04-11 | 4.442 | 1,547,802 | -78,216 | 0.05% | 6,874,658 |
| 2023-04-12 | 2023-04-06 | 4.292 | 1,626,018 | +17,381 | 0.05% | 6,978,829 |
| 2023-04-11 | 2023-04-04 | 4.142 | 1,608,637 | +60,835 | 0.05% | 6,663,600 |
| 2023-04-06 | 2023-04-03 | 4.211 | 1,547,802 | +21,726 | 0.05% | 6,518,458 |
| 2023-04-04 | 2023-03-31 | 4.269 | 1,526,076 | +1,738 | 0.05% | 6,514,761 |
| 2023-04-03 | 2023-03-30 | 4.280 | 1,524,338 | +8,691 | 0.05% | 6,524,881 |
| 2023-03-31 | 2023-03-29 | 4.223 | 1,515,647 | -9,560 | 0.05% | 6,400,480 |
| 2023-03-30 | 2023-03-28 | 4.223 | 1,525,207 | +7,822 | 0.05% | 6,440,851 |
| 2023-03-29 | 2023-03-27 | 4.177 | 1,517,385 | +64,310 | 0.05% | 6,337,979 |
| 2023-03-27 | 2023-03-23 | 4.188 | 1,453,075 | +8,691 | 0.04% | 6,086,082 |
| 2023-03-24 | 2023-03-22 | 4.292 | 1,444,384 | -52,144 | 0.04% | 6,199,261 |
| 2023-03-23 | 2023-03-21 | 4.073 | 1,496,528 | -4,345 | 0.05% | 6,095,881 |
| 2023-03-22 | 2023-03-20 | 4.142 | 1,500,873 | +8,691 | 0.05% | 6,217,200 |
| 2023-03-21 | 2023-03-17 | 4.165 | 1,492,182 | +34,762 | 0.05% | 6,215,538 |
| 2023-03-20 | 2023-03-16 | 4.085 | 1,457,420 | +52,144 | 0.04% | 5,953,351 |
| 2023-03-17 | 2023-03-15 | 4.234 | 1,405,276 | +43,453 | 0.04% | 5,950,560 |
| 2023-03-16 | 2023-03-14 | 4.211 | 1,361,823 | +8,691 | 0.04% | 5,735,221 |
| 2023-03-14 | 2023-03-10 | 4.177 | 1,353,132 | +45,191 | 0.04% | 5,651,909 |
| 2023-03-13 | 2023-03-09 | 4.246 | 1,307,941 | +34,763 | 0.04% | 5,553,451 |
| 2023-03-10 | 2023-03-08 | 4.442 | 1,273,178 | +52,143 | 0.04% | 5,654,899 |
| 2023-03-09 | 2023-03-07 | 4.522 | 1,221,035 | +93,859 | 0.04% | 5,521,652 |
| 2023-03-07 | 2023-03-03 | 4.672 | 1,127,176 | +8,691 | 0.03% | 5,265,822 |
| 2023-03-06 | 2023-03-02 | 4.695 | 1,118,485 | +8,691 | 0.03% | 5,250,960 |
| 2023-03-02 | 2023-02-28 | 4.545 | 1,109,794 | +17,381 | 0.03% | 5,044,148 |
| 2023-03-01 | 2023-02-27 | 4.545 | 1,092,413 | +34,762 | 0.03% | 4,965,150 |
| 2023-02-28 | 2023-02-24 | 4.603 | 1,057,651 | +111,241 | 0.03% | 4,868,002 |
| 2023-02-27 | 2023-02-23 | 4.741 | 946,410 | +52,143 | 0.03% | 4,486,678 |
| 2023-02-24 | 2023-02-22 | 4.821 | 894,267 | +6,953 | 0.03% | 4,311,512 |
| 2023-02-23 | 2023-02-21 | 4.879 | 887,314 | -7,822 | 0.03% | 4,329,040 |
| 2023-02-22 | 2023-02-20 | 4.879 | 895,136 | -6,083 | 0.03% | 4,367,202 |
| 2023-02-21 | 2023-02-17 | 4.787 | 901,219 | +94,728 | 0.03% | 4,313,920 |
| 2023-02-14 | 2023-02-10 | 4.695 | 806,491 | +17,381 | 0.02% | 3,786,239 |
| 2023-02-09 | 2023-02-07 | 4.695 | 789,110 | +17,381 | 0.02% | 3,704,641 |
| 2023-02-08 | 2023-02-06 | 4.683 | 771,729 | +43,454 | 0.02% | 3,614,162 |
| 2023-02-07 | 2023-02-03 | 4.844 | 728,275 | +32,155 | 0.02% | 3,527,978 |
| 2023-02-06 | 2023-02-02 | 4.959 | 696,120 | -26,072 | 0.02% | 3,452,310 |
| 2023-02-03 | 2023-02-01 | 5.074 | 722,192 | +1,738 | 0.02% | 3,664,710 |
| 2023-02-02 | 2023-01-31 | 4.913 | 720,454 | +10,429 | 0.02% | 3,539,831 |
| 2023-02-01 | 2023-01-30 | 4.856 | 710,025 | +48,668 | 0.02% | 3,447,740 |
| 2023-01-31 | 2023-01-27 | 5.097 | 661,357 | -41,716 | 0.02% | 3,371,228 |
| 2023-01-30 | 2023-01-26 | 5.040 | 703,073 | -26,071 | 0.02% | 3,543,422 |
| 2023-01-27 | 2023-01-20 | 4.948 | 729,144 | +8,690 | 0.02% | 3,607,698 |
| 2023-01-26 | 2023-01-19 | 4.833 | 720,454 | +8,691 | 0.02% | 3,481,801 |
| 2023-01-20 | 2023-01-18 | 4.833 | 711,763 | -12,167 | 0.02% | 3,439,799 |
| 2023-01-19 | 2023-01-17 | 4.706 | 723,930 | +47,798 | 0.02% | 3,406,970 |
| 2023-01-18 | 2023-01-16 | 4.798 | 676,132 | -56,489 | 0.02% | 3,244,262 |
| 2023-01-17 | 2023-01-13 | 4.856 | 732,621 | -457,996 | 0.02% | 3,557,461 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,190,617 | +3,476 | 0.04% | 5,699,199 |
| 2023-01-13 | 2023-01-11 | 4.637 | 1,187,141 | +68,656 | 0.04% | 5,504,980 |
| 2023-01-12 | 2023-01-10 | 4.683 | 1,118,485 | +26,072 | 0.03% | 5,238,090 |
| 2023-01-11 | 2023-01-09 | 4.706 | 1,092,413 | +10,429 | 0.03% | 5,141,130 |
| 2023-01-10 | 2023-01-06 | 4.591 | 1,081,984 | +17,381 | 0.03% | 4,967,549 |
| 2023-01-09 | 2023-01-05 | 4.465 | 1,064,603 | -86,906 | 0.03% | 4,753,000 |
| 2023-01-04 | 2022-12-30 | 4.614 | 1,151,509 | -8,691 | 0.04% | 5,313,248 |
| 2022-12-30 | 2022-12-28 | 4.511 | 1,160,200 | -39,108 | 0.04% | 5,233,200 |
| 2022-12-28 | 2022-12-22 | 4.257 | 1,199,308 | -451,044 | 0.04% | 5,106,000 |
| 2022-12-21 | 2022-12-19 | 4.177 | 1,650,352 | +47,799 | 0.05% | 6,893,370 |
| 2022-12-20 | 2022-12-16 | 4.407 | 1,602,553 | -50,406 | 0.05% | 7,062,518 |
| 2022-12-16 | 2022-12-14 | 4.396 | 1,652,959 | -3,476 | 0.05% | 7,265,639 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,656,435 | -43,454 | 0.05% | 7,376,218 |
| 2022-12-13 | 2022-12-09 | 4.580 | 1,699,889 | -26,072 | 0.05% | 7,784,882 |
| 2022-12-12 | 2022-12-08 | 4.568 | 1,725,961 | -20,857 | 0.05% | 7,884,422 |
| 2022-12-09 | 2022-12-07 | 4.280 | 1,746,818 | -39,977 | 0.05% | 7,477,200 |
| 2022-12-08 | 2022-12-06 | 4.442 | 1,786,795 | -17,381 | 0.05% | 7,936,160 |
| 2022-12-07 | 2022-12-05 | 4.545 | 1,804,176 | -162,515 | 0.06% | 8,200,199 |
| 2022-12-06 | 2022-12-02 | 4.315 | 1,966,691 | -11,298 | 0.06% | 8,486,249 |
| 2022-12-05 | 2022-12-01 | 4.246 | 1,977,989 | -45,191 | 0.06% | 8,398,440 |
| 2022-12-02 | 2022-11-30 | 4.223 | 2,023,180 | -173,813 | 0.06% | 8,543,759 |
| 2022-12-01 | 2022-11-29 | 4.050 | 2,196,993 | +34,763 | 0.07% | 8,898,560 |
| 2022-11-30 | 2022-11-28 | 3.878 | 2,162,230 | +10,428 | 0.07% | 8,384,558 |
| 2022-11-28 | 2022-11-24 | 3.912 | 2,151,802 | +80,823 | 0.07% | 8,418,401 |
| 2022-11-25 | 2022-11-23 | 3.866 | 2,070,979 | +26,072 | 0.06% | 8,006,881 |
| 2022-11-24 | 2022-11-22 | 3.878 | 2,044,907 | +17,381 | 0.06% | 7,929,610 |
| 2022-11-22 | 2022-11-18 | 3.912 | 2,027,526 | -60,834 | 0.06% | 7,932,201 |
| 2022-11-21 | 2022-11-17 | 4.016 | 2,088,360 | -32,155 | 0.06% | 8,386,470 |
| 2022-11-18 | 2022-11-16 | 4.165 | 2,120,515 | -8,691 | 0.07% | 8,832,798 |
| 2022-11-16 | 2022-11-14 | 4.142 | 2,129,206 | +59,965 | 0.07% | 8,820,000 |
| 2022-11-15 | 2022-11-11 | 4.142 | 2,069,241 | -25,203 | 0.06% | 8,571,601 |
| 2022-11-11 | 2022-11-09 | 3.901 | 2,094,444 | -8,690 | 0.06% | 8,169,902 |
| 2022-11-09 | 2022-11-07 | 3.878 | 2,103,134 | -8,691 | 0.06% | 8,155,399 |
| 2022-11-08 | 2022-11-04 | 3.533 | 2,111,825 | +86,907 | 0.06% | 7,460,101 |
| 2022-11-07 | 2022-11-03 | 3.463 | 2,024,918 | -6,084 | 0.06% | 7,013,299 |
| 2022-11-04 | 2022-11-02 | 3.417 | 2,031,002 | -8,691 | 0.06% | 6,940,890 |
| 2022-10-31 | 2022-10-27 | 3.302 | 2,039,693 | -6,952 | 0.06% | 6,735,892 |
| 2022-10-27 | 2022-10-25 | 3.187 | 2,046,645 | +6,083 | 0.06% | 6,523,350 |
| 2022-10-26 | 2022-10-24 | 3.176 | 2,040,562 | +8,691 | 0.06% | 6,480,481 |
| 2022-10-20 | 2022-10-18 | 3.590 | 2,031,871 | -47,798 | 0.06% | 7,294,560 |
| 2022-10-17 | 2022-10-13 | 3.648 | 2,079,669 | -17,382 | 0.06% | 7,585,808 |
| 2022-10-11 | 2022-10-07 | 3.682 | 2,097,051 | +11,298 | 0.06% | 7,721,601 |
| 2022-10-10 | 2022-10-06 | 3.671 | 2,085,753 | +1,738 | 0.06% | 7,656,000 |
| 2022-09-30 | 2022-09-28 | 3.325 | 2,084,015 | -3,476 | 0.06% | 6,930,221 |
| 2022-09-29 | 2022-09-27 | 3.383 | 2,087,491 | -9,560 | 0.06% | 7,061,880 |
| 2022-09-22 | 2022-09-20 | 3.602 | 2,097,051 | +4,346 | 0.06% | 7,552,691 |
| 2022-09-15 | 2022-09-13 | 4.108 | 2,092,705 | +40,846 | 0.06% | 8,596,558 |
| 2022-09-14 | 2022-09-09 | 3.935 | 2,051,859 | -26,072 | 0.06% | 8,074,618 |
| 2022-09-13 | 2022-09-08 | 3.659 | 2,077,931 | -93,859 | 0.06% | 7,603,379 |
| 2022-09-09 | 2022-09-07 | 3.740 | 2,171,790 | -8,691 | 0.07% | 8,121,749 |
| 2022-09-06 | 2022-09-02 | 3.832 | 2,180,481 | -8,690 | 0.07% | 8,354,971 |
| 2022-09-05 | 2022-09-01 | 3.866 | 2,189,171 | -78,216 | 0.07% | 8,463,838 |
| 2022-08-30 | 2022-08-26 | 4.131 | 2,267,387 | -32,156 | 0.07% | 9,366,309 |
| 2022-08-29 | 2022-08-25 | 4.108 | 2,299,543 | -19,119 | 0.07% | 9,446,222 |
| 2022-08-26 | 2022-08-24 | 4.004 | 2,318,662 | +26,072 | 0.07% | 9,284,640 |
| 2022-08-25 | 2022-08-23 | 3.958 | 2,292,590 | -6,953 | 0.07% | 9,074,720 |
| 2022-08-24 | 2022-08-22 | 4.131 | 2,299,543 | -140,788 | 0.07% | 9,499,142 |
| 2022-08-23 | 2022-08-19 | 3.740 | 2,440,331 | -8,691 | 0.08% | 9,126,000 |
| 2022-08-17 | 2022-08-15 | 3.786 | 2,449,022 | -10,428 | 0.08% | 9,271,222 |
| 2022-08-15 | 2022-08-11 | 3.728 | 2,459,450 | +8,690 | 0.08% | 9,169,199 |
| 2022-08-12 | 2022-08-10 | 3.671 | 2,450,760 | +17,382 | 0.08% | 8,995,801 |
| 2022-08-11 | 2022-08-09 | 3.705 | 2,433,378 | -34,763 | 0.07% | 9,015,999 |
| 2022-08-10 | 2022-08-08 | 3.636 | 2,468,141 | -1,738 | 0.08% | 8,974,400 |
| 2022-08-05 | 2022-08-03 | 3.556 | 2,469,879 | +4,345 | 0.08% | 8,781,780 |
| 2022-08-04 | 2022-08-02 | 3.463 | 2,465,534 | +43,453 | 0.08% | 8,539,371 |
| 2022-08-03 | 2022-08-01 | 3.590 | 2,422,081 | +10,429 | 0.07% | 8,695,442 |
| 2022-08-02 | 2022-07-29 | 3.671 | 2,411,652 | -6,083 | 0.07% | 8,852,251 |
| 2022-07-28 | 2022-07-26 | 3.786 | 2,417,735 | -8,691 | 0.07% | 9,152,779 |
| 2022-07-27 | 2022-07-25 | 3.659 | 2,426,426 | -278,969 | 0.07% | 8,878,561 |
| 2022-07-26 | 2022-07-22 | 3.682 | 2,705,395 | -112,110 | 0.08% | 9,961,599 |
| 2022-07-25 | 2022-07-21 | 3.694 | 2,817,505 | +16,513 | 0.09% | 10,406,822 |
| 2022-07-22 | 2022-07-20 | 3.774 | 2,800,992 | -178,158 | 0.09% | 10,571,439 |
| 2022-07-21 | 2022-07-19 | 3.671 | 2,979,150 | -4,346 | 0.09% | 10,935,319 |
| 2022-07-20 | 2022-07-18 | 3.786 | 2,983,496 | +482,331 | 0.09% | 11,294,571 |
| 2022-07-19 | 2022-07-15 | 3.556 | 2,501,165 | -12,167 | 0.08% | 8,893,019 |
| 2022-07-18 | 2022-07-14 | 3.625 | 2,513,332 | +8,690 | 0.08% | 9,109,799 |
| 2022-07-14 | 2022-07-12 | 3.728 | 2,504,642 | -16,512 | 0.08% | 9,337,682 |
| 2022-07-13 | 2022-07-11 | 3.797 | 2,521,154 | +8,691 | 0.08% | 9,573,301 |
| 2022-07-12 | 2022-07-08 | 3.889 | 2,512,463 | +30,417 | 0.08% | 9,771,579 |
| 2022-07-11 | 2022-07-07 | 3.855 | 2,482,046 | -24,334 | 0.08% | 9,567,600 |
| 2022-07-08 | 2022-07-06 | 3.866 | 2,506,380 | -228,563 | 0.08% | 9,690,241 |
| 2022-07-07 | 2022-07-05 | 4.016 | 2,734,943 | +11,297 | 0.08% | 10,983,028 |
| 2022-07-06 | 2022-07-04 | 4.085 | 2,723,646 | +39,108 | 0.08% | 11,125,701 |
| 2022-07-05 | 2022-06-30 | 4.165 | 2,684,538 | +14,774 | 0.08% | 11,182,181 |
| 2022-07-04 | 2022-06-29 | 4.793 | 2,669,764 | +121,669 | 0.08% | 12,795,511 |
| 2022-06-30 | 2022-06-28 | 4.967 | 2,548,095 | +230,194 | 0.08% | 12,657,625 |
| 2022-06-29 | 2022-06-27 | 4.930 | 2,317,901 | -6,410 | 0.08% | 11,427,350 |
| 2022-06-28 | 2022-06-24 | 4.830 | 2,324,311 | +161,845 | 0.08% | 11,226,871 |
| 2022-06-27 | 2022-06-23 | 5.030 | 2,162,466 | +60,892 | 0.07% | 10,876,968 |
| 2022-06-24 | 2022-06-22 | 5.080 | 2,101,574 | +168,254 | 0.07% | 10,675,608 |
| 2022-06-23 | 2022-06-21 | 5.267 | 1,933,320 | +4,006 | 0.06% | 10,182,859 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,929,314 | +128,995 | 0.06% | 10,089,519 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,800,319 | -24,838 | 0.06% | 9,707,038 |
| 2022-06-17 | 2022-06-15 | 5.542 | 1,825,157 | -17,626 | 0.06% | 10,114,321 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,842,783 | +9,614 | 0.06% | 9,843,998 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,833,169 | -84,127 | 0.06% | 10,021,440 |
| 2022-06-14 | 2022-06-10 | 5.691 | 1,917,296 | +4,006 | 0.06% | 10,912,080 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,913,290 | -223,538 | 0.06% | 10,865,400 |
| 2022-06-10 | 2022-06-08 | 5.729 | 2,136,828 | -61,693 | 0.07% | 12,241,532 |
| 2022-06-09 | 2022-06-07 | 5.766 | 2,198,521 | -7,211 | 0.07% | 12,677,281 |
| 2022-06-08 | 2022-06-06 | 5.854 | 2,205,732 | -172,260 | 0.07% | 12,911,572 |
| 2022-06-07 | 2022-06-02 | 5.542 | 2,377,992 | +5,609 | 0.08% | 13,177,921 |
| 2022-06-06 | 2022-06-01 | 5.529 | 2,372,383 | -112,170 | 0.08% | 13,117,228 |
| 2022-06-02 | 2022-05-31 | 5.604 | 2,484,553 | +93,742 | 0.08% | 13,923,491 |
| 2022-06-01 | 2022-05-30 | 5.342 | 2,390,811 | -9,615 | 0.08% | 12,771,519 |
| 2022-05-31 | 2022-05-27 | 5.180 | 2,400,426 | -801 | 0.08% | 12,433,401 |
| 2022-05-30 | 2022-05-26 | 5.080 | 2,401,227 | +4,006 | 0.08% | 12,197,790 |
| 2022-05-27 | 2022-05-25 | 5.255 | 2,397,221 | +16,024 | 0.08% | 12,596,320 |
| 2022-05-26 | 2022-05-24 | 5.304 | 2,381,197 | +8,012 | 0.08% | 12,631,002 |
| 2022-05-25 | 2022-05-23 | 5.429 | 2,373,185 | -245,971 | 0.08% | 12,884,702 |
| 2022-05-24 | 2022-05-20 | 5.342 | 2,619,156 | -20,030 | 0.09% | 13,991,319 |
| 2022-05-23 | 2022-05-19 | 5.130 | 2,639,186 | +1,602 | 0.09% | 13,538,338 |
| 2022-05-20 | 2022-05-18 | 5.092 | 2,637,584 | -8,012 | 0.09% | 13,431,360 |
| 2022-05-19 | 2022-05-17 | 5.117 | 2,645,596 | +92,940 | 0.09% | 13,538,200 |
| 2022-05-18 | 2022-05-16 | 4.830 | 2,552,656 | -18,428 | 0.09% | 12,329,822 |
| 2022-05-17 | 2022-05-13 | 4.643 | 2,571,084 | +16,025 | 0.09% | 11,937,482 |
| 2022-05-16 | 2022-05-12 | 4.581 | 2,555,059 | +8,012 | 0.09% | 11,703,629 |
| 2022-05-13 | 2022-05-11 | 4.655 | 2,547,047 | -13,621 | 0.09% | 11,857,669 |
| 2022-05-12 | 2022-05-10 | 4.556 | 2,560,668 | -11,217 | 0.09% | 11,665,401 |
| 2022-05-11 | 2022-05-06 | 4.543 | 2,571,885 | +28,844 | 0.09% | 11,684,401 |
| 2022-05-10 | 2022-05-05 | 4.805 | 2,543,041 | +52,880 | 0.08% | 12,219,899 |
| 2022-05-06 | 2022-05-04 | 4.755 | 2,490,161 | +63,295 | 0.08% | 11,841,479 |
| 2022-05-05 | 2022-05-03 | 4.855 | 2,426,866 | +28,043 | 0.08% | 11,782,812 |
| 2022-05-04 | 2022-04-29 | 5.067 | 2,398,823 | -80,923 | 0.08% | 12,155,638 |
| 2022-05-03 | 2022-04-28 | 4.992 | 2,479,746 | +6,410 | 0.08% | 12,380,002 |
| 2022-04-29 | 2022-04-27 | 5.067 | 2,473,336 | +153,031 | 0.08% | 12,533,221 |
| 2022-04-28 | 2022-04-26 | 4.880 | 2,320,305 | +53,681 | 0.08% | 11,323,361 |
| 2022-04-27 | 2022-04-25 | 4.893 | 2,266,624 | -56,886 | 0.08% | 11,089,682 |
| 2022-04-26 | 2022-04-22 | 5.467 | 2,323,510 | +8,013 | 0.08% | 12,702,002 |
| 2022-04-25 | 2022-04-21 | 5.392 | 2,315,497 | +44,066 | 0.08% | 12,484,797 |
| 2022-04-22 | 2022-04-20 | 5.716 | 2,271,431 | +167,453 | 0.08% | 12,984,301 |
| 2022-04-21 | 2022-04-19 | 6.141 | 2,103,978 | +90,537 | 0.07% | 12,919,920 |
| 2022-04-20 | 2022-04-14 | 6.041 | 2,013,441 | +32,849 | 0.07% | 12,162,919 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,980,592 | -219,531 | 0.07% | 11,692,562 |
| 2022-04-14 | 2022-04-12 | 5.504 | 2,200,123 | -20,832 | 0.07% | 12,109,859 |
| 2022-04-13 | 2022-04-11 | 5.354 | 2,220,955 | -209,917 | 0.07% | 11,891,882 |
| 2022-04-12 | 2022-04-08 | 5.442 | 2,430,872 | +69,706 | 0.08% | 13,228,241 |
| 2022-04-11 | 2022-04-07 | 5.292 | 2,361,166 | -17,627 | 0.08% | 12,495,278 |
| 2022-04-08 | 2022-04-06 | 4.980 | 2,378,793 | -51,278 | 0.08% | 11,846,310 |
| 2022-04-07 | 2022-04-04 | 4.918 | 2,430,071 | -82,524 | 0.08% | 11,950,022 |
| 2022-04-06 | 2022-04-01 | 4.905 | 2,512,595 | -27,241 | 0.08% | 12,324,479 |
| 2022-04-04 | 2022-03-31 | 4.918 | 2,539,836 | -683,433 | 0.08% | 12,489,798 |
| 2022-04-01 | 2022-03-30 | 4.967 | 3,223,269 | -157,838 | 0.11% | 16,011,542 |
| 2022-03-31 | 2022-03-29 | 4.655 | 3,381,107 | -400,605 | 0.11% | 15,740,600 |
| 2022-03-30 | 2022-03-28 | 4.743 | 3,781,712 | +253,984 | 0.13% | 17,935,999 |
| 2022-03-29 | 2022-03-25 | 4.730 | 3,527,728 | -8,814 | 0.12% | 16,687,368 |
| 2022-03-28 | 2022-03-24 | 4.805 | 3,536,542 | +209,917 | 0.12% | 16,993,901 |
| 2022-03-25 | 2022-03-23 | 4.493 | 3,326,625 | +36,856 | 0.11% | 14,947,201 |
| 2022-03-24 | 2022-03-22 | 4.680 | 3,289,769 | -163,447 | 0.11% | 15,397,500 |
| 2022-03-23 | 2022-03-21 | 4.468 | 3,453,216 | +9,615 | 0.12% | 15,429,800 |
| 2022-03-22 | 2022-03-18 | 4.618 | 3,443,601 | -61,694 | 0.11% | 15,902,598 |
| 2022-03-21 | 2022-03-17 | 4.381 | 3,505,295 | -248,375 | 0.12% | 15,356,252 |
| 2022-03-18 | 2022-03-16 | 3.932 | 3,753,670 | -71,307 | 0.13% | 14,757,751 |
| 2022-03-17 | 2022-03-15 | 3.495 | 3,824,977 | +93,741 | 0.13% | 13,367,198 |
| 2022-03-16 | 2022-03-14 | 3.882 | 3,731,236 | +189,887 | 0.12% | 14,483,270 |
| 2022-03-15 | 2022-03-11 | 4.368 | 3,541,349 | +8,813 | 0.12% | 15,470,000 |
| 2022-03-14 | 2022-03-10 | 4.556 | 3,532,536 | -111,368 | 0.12% | 16,092,851 |
| 2022-03-11 | 2022-03-09 | 4.481 | 3,643,904 | +109,766 | 0.12% | 16,327,320 |
| 2022-03-10 | 2022-03-08 | 4.655 | 3,534,138 | +278,020 | 0.12% | 16,453,029 |
| 2022-03-09 | 2022-03-07 | 5.267 | 3,256,118 | -60,892 | 0.11% | 17,150,079 |
| 2022-03-08 | 2022-03-04 | 5.092 | 3,317,010 | +46,470 | 0.11% | 16,891,199 |
| 2022-03-07 | 2022-03-03 | 5.317 | 3,270,540 | -9,615 | 0.11% | 17,389,320 |
| 2022-03-04 | 2022-03-02 | 4.905 | 3,280,155 | +761,150 | 0.11% | 16,089,422 |
| 2022-03-03 | 2022-03-01 | 4.818 | 2,519,005 | -8,012 | 0.08% | 12,135,841 |
| 2022-03-02 | 2022-02-28 | 4.693 | 2,527,017 | -36,856 | 0.08% | 11,859,040 |
| 2022-03-01 | 2022-02-25 | 4.581 | 2,563,873 | +20,832 | 0.09% | 11,744,002 |
| 2022-02-28 | 2022-02-24 | 4.780 | 2,543,041 | -434,256 | 0.08% | 12,156,419 |
| 2022-02-25 | 2022-02-23 | 4.818 | 2,977,297 | +115,374 | 0.10% | 14,343,760 |
| 2022-02-24 | 2022-02-22 | 4.730 | 2,861,923 | -248,375 | 0.10% | 13,537,881 |
| 2022-02-23 | 2022-02-21 | 4.743 | 3,110,298 | +40,061 | 0.10% | 14,751,600 |
| 2022-02-22 | 2022-02-18 | 4.868 | 3,070,237 | +102,554 | 0.10% | 14,944,798 |
| 2022-02-21 | 2022-02-17 | 4.743 | 2,967,683 | +76,115 | 0.10% | 14,075,202 |
| 2022-02-18 | 2022-02-16 | 4.705 | 2,891,568 | -90,536 | 0.10% | 13,605,932 |
| 2022-02-17 | 2022-02-15 | 4.556 | 2,982,104 | +48,072 | 0.10% | 13,585,298 |
| 2022-02-16 | 2022-02-14 | 4.655 | 2,934,032 | +153,833 | 0.10% | 13,659,261 |
| 2022-02-15 | 2022-02-11 | 4.618 | 2,780,199 | +8,813 | 0.09% | 12,838,998 |
| 2022-02-14 | 2022-02-10 | 4.668 | 2,771,386 | -670,613 | 0.09% | 12,936,660 |
| 2022-02-11 | 2022-02-09 | 4.219 | 3,441,999 | +111,368 | 0.11% | 14,520,480 |
| 2022-02-10 | 2022-02-08 | 4.119 | 3,330,631 | -15,223 | 0.11% | 13,718,101 |
| 2022-02-09 | 2022-02-07 | 4.144 | 3,345,854 | -3,205 | 0.11% | 13,864,321 |
| 2022-02-07 | 2022-01-31 | 3.782 | 3,349,059 | +131,399 | 0.11% | 12,665,401 |
| 2022-02-04 | 2022-01-27 | 4.069 | 3,217,660 | +179,471 | 0.11% | 13,092,159 |
| 2022-01-28 | 2022-01-26 | 4.306 | 3,038,189 | -199,501 | 0.10% | 13,082,400 |
| 2022-01-27 | 2022-01-25 | 3.957 | 3,237,690 | -216,327 | 0.11% | 12,809,968 |
| 2022-01-26 | 2022-01-24 | 4.119 | 3,454,017 | -12,820 | 0.12% | 14,226,299 |
| 2022-01-25 | 2022-01-21 | 4.294 | 3,466,837 | -104,157 | 0.12% | 14,884,882 |
| 2022-01-24 | 2022-01-20 | 4.231 | 3,570,994 | +88,934 | 0.12% | 15,109,231 |
| 2022-01-21 | 2022-01-19 | 3.994 | 3,482,060 | -1,602 | 0.12% | 13,907,202 |
| 2022-01-18 | 2022-01-14 | 4.156 | 3,483,662 | -8,813 | 0.12% | 14,478,840 |
| 2022-01-17 | 2022-01-13 | 4.219 | 3,492,475 | -149,025 | 0.12% | 14,733,419 |
| 2022-01-14 | 2022-01-12 | 4.219 | 3,641,500 | -163,447 | 0.12% | 15,362,099 |
| 2022-01-12 | 2022-01-10 | 3.744 | 3,804,947 | -8,814 | 0.13% | 14,246,999 |
| 2022-01-11 | 2022-01-07 | 3.719 | 3,813,761 | +802 | 0.13% | 14,184,802 |
| 2022-01-10 | 2022-01-06 | 3.620 | 3,812,959 | +47,271 | 0.13% | 13,801,099 |
| 2022-01-07 | 2022-01-05 | 3.620 | 3,765,688 | +3,205 | 0.13% | 13,630,000 |
| 2022-01-04 | 2021-12-31 | 3.869 | 3,762,483 | -104,157 | 0.13% | 14,557,600 |
| 2021-12-30 | 2021-12-28 | 3.644 | 3,866,640 | -17,627 | 0.13% | 14,091,919 |
| 2021-12-29 | 2021-12-24 | 3.769 | 3,884,267 | +42,464 | 0.13% | 14,640,960 |
| 2021-12-21 | 2021-12-17 | 3.657 | 3,841,803 | +3,205 | 0.13% | 14,049,350 |
| 2021-12-20 | 2021-12-16 | 3.607 | 3,838,598 | +4,006 | 0.13% | 13,845,990 |
| 2021-12-17 | 2021-12-15 | 3.582 | 3,834,592 | -2,404 | 0.13% | 13,735,820 |
| 2021-12-16 | 2021-12-14 | 3.595 | 3,836,996 | -5,608 | 0.13% | 13,792,321 |
| 2021-12-15 | 2021-12-13 | 3.857 | 3,842,604 | +8,012 | 0.13% | 14,819,640 |
| 2021-12-14 | 2021-12-10 | 3.994 | 3,834,592 | -22,434 | 0.13% | 15,315,200 |
| 2021-12-13 | 2021-12-09 | 3.932 | 3,857,026 | +294,044 | 0.13% | 15,164,100 |
| 2021-12-09 | 2021-12-07 | 3.807 | 3,562,982 | -10,415 | 0.12% | 13,563,351 |
| 2021-12-08 | 2021-12-06 | 3.632 | 3,573,397 | +4,807 | 0.12% | 12,978,598 |
| 2021-12-07 | 2021-12-03 | 3.620 | 3,568,590 | +44,868 | 0.12% | 12,916,599 |
| 2021-12-06 | 2021-12-02 | 3.657 | 3,523,722 | +78,518 | 0.12% | 12,886,138 |
| 2021-12-03 | 2021-12-01 | 3.894 | 3,445,204 | -16,024 | 0.12% | 13,416,001 |
| 2021-12-02 | 2021-11-30 | 3.545 | 3,461,228 | -24,838 | 0.12% | 12,268,800 |
| 2021-12-01 | 2021-11-29 | 3.370 | 3,486,066 | +46,471 | 0.12% | 11,747,701 |
| 2021-11-30 | 2021-11-26 | 3.370 | 3,439,595 | -173,863 | 0.11% | 11,591,099 |
| 2021-11-26 | 2021-11-24 | 3.482 | 3,613,458 | -161,043 | 0.12% | 12,582,900 |
| 2021-11-25 | 2021-11-23 | 3.482 | 3,774,501 | +8,813 | 0.13% | 13,143,689 |
| 2021-11-24 | 2021-11-22 | 3.545 | 3,765,688 | +15,223 | 0.13% | 13,348,000 |
| 2021-11-23 | 2021-11-19 | 3.607 | 3,750,465 | +157,838 | 0.13% | 13,528,090 |
| 2021-11-22 | 2021-11-18 | 3.557 | 3,592,627 | +40,862 | 0.12% | 12,779,402 |
| 2021-11-19 | 2021-11-17 | 3.669 | 3,551,765 | -99,350 | 0.12% | 13,033,021 |
| 2021-11-18 | 2021-11-16 | 3.707 | 3,651,115 | +108,965 | 0.12% | 13,534,291 |
| 2021-11-17 | 2021-11-15 | 3.669 | 3,542,150 | -72,109 | 0.12% | 12,997,739 |
| 2021-11-16 | 2021-11-12 | 3.769 | 3,614,259 | -116,977 | 0.12% | 13,623,219 |
| 2021-11-15 | 2021-11-11 | 3.744 | 3,731,236 | +12,018 | 0.12% | 13,971,000 |
| 2021-11-12 | 2021-11-10 | 3.707 | 3,719,218 | +1,603 | 0.12% | 13,786,741 |
| 2021-11-11 | 2021-11-09 | 3.807 | 3,717,615 | +1,602 | 0.12% | 14,151,999 |
| 2021-11-09 | 2021-11-05 | 3.744 | 3,716,013 | -90,537 | 0.12% | 13,914,000 |
| 2021-11-08 | 2021-11-04 | 3.907 | 3,806,550 | +24,037 | 0.13% | 14,870,631 |
| 2021-11-05 | 2021-11-03 | 3.894 | 3,782,513 | +801 | 0.13% | 14,729,519 |
| 2021-11-04 | 2021-11-02 | 3.919 | 3,781,712 | -51,278 | 0.13% | 14,820,800 |
| 2021-11-03 | 2021-11-01 | 3.981 | 3,832,990 | -269,206 | 0.13% | 15,260,962 |
| 2021-11-02 | 2021-10-29 | 4.169 | 4,102,196 | -103,356 | 0.14% | 17,100,799 |
| 2021-11-01 | 2021-10-28 | 4.019 | 4,205,552 | -7,211 | 0.14% | 16,901,779 |
| 2021-10-29 | 2021-10-27 | 4.069 | 4,212,763 | +57,687 | 0.14% | 17,141,079 |
| 2021-10-28 | 2021-10-26 | 4.244 | 4,155,076 | +68,904 | 0.14% | 17,632,400 |
| 2021-10-27 | 2021-10-25 | 4.381 | 4,086,172 | +59,290 | 0.14% | 17,901,000 |
| 2021-10-26 | 2021-10-22 | 4.331 | 4,026,882 | +858,897 | 0.13% | 17,440,218 |
| 2021-10-25 | 2021-10-21 | 4.618 | 3,167,985 | +141,013 | 0.11% | 14,629,799 |
| 2021-10-22 | 2021-10-20 | 4.768 | 3,026,972 | +505,564 | 0.10% | 14,431,959 |
| 2021-10-21 | 2021-10-19 | 5.329 | 2,521,408 | -44,067 | 0.08% | 13,437,687 |
| 2021-10-20 | 2021-10-18 | 5.205 | 2,565,475 | +64,097 | 0.09% | 13,352,340 |
| 2021-10-19 | 2021-10-15 | 4.855 | 2,501,378 | -22,434 | 0.08% | 12,144,579 |
| 2021-10-18 | 2021-10-12 | 4.618 | 2,523,812 | +17,627 | 0.08% | 11,654,999 |
| 2021-10-15 | 2021-10-11 | 4.630 | 2,506,185 | -8,814 | 0.08% | 11,604,878 |
| 2021-10-12 | 2021-10-08 | 4.680 | 2,514,999 | +285,231 | 0.08% | 11,771,251 |
| 2021-10-06 | 2021-10-04 | 4.905 | 2,229,768 | +65,699 | 0.07% | 10,937,190 |
| 2021-10-05 | 2021-09-30 | 4.718 | 2,164,069 | -4,006 | 0.07% | 10,209,781 |
| 2021-10-04 | 2021-09-29 | 4.468 | 2,168,075 | +36,055 | 0.07% | 9,687,481 |
| 2021-09-30 | 2021-09-28 | 4.668 | 2,132,020 | -449,479 | 0.07% | 9,952,138 |
| 2021-09-29 | 2021-09-27 | 4.556 | 2,581,499 | +35,253 | 0.09% | 11,760,299 |
| 2021-09-28 | 2021-09-24 | 4.843 | 2,546,246 | +15,223 | 0.08% | 12,330,640 |
| 2021-09-27 | 2021-09-23 | 4.930 | 2,531,023 | -24,036 | 0.08% | 12,478,050 |
| 2021-09-24 | 2021-09-21 | 4.693 | 2,555,059 | +20,831 | 0.09% | 11,990,639 |
| 2021-09-23 | 2021-09-20 | 4.618 | 2,534,228 | +287,635 | 0.08% | 11,703,101 |
| 2021-09-21 | 2021-09-17 | 4.992 | 2,246,593 | +16,024 | 0.07% | 11,215,998 |
| 2021-09-20 | 2021-09-16 | 5.230 | 2,230,569 | +19,229 | 0.07% | 11,664,959 |
| 2021-09-17 | 2021-09-15 | 5.442 | 2,211,340 | +81,723 | 0.07% | 12,033,599 |
| 2021-09-16 | 2021-09-14 | 5.816 | 2,129,617 | +97,748 | 0.07% | 12,386,282 |
| 2021-09-15 | 2021-09-13 | 6.216 | 2,031,869 | -408,617 | 0.07% | 12,629,280 |
| 2021-09-14 | 2021-09-10 | 5.492 | 2,440,486 | -60,091 | 0.08% | 13,402,399 |
| 2021-09-13 | 2021-09-09 | 5.230 | 2,500,577 | -45,669 | 0.08% | 13,076,990 |
| 2021-09-10 | 2021-09-08 | 5.105 | 2,546,246 | +7,211 | 0.08% | 12,998,020 |
| 2021-09-09 | 2021-09-07 | 5.342 | 2,539,035 | -8,012 | 0.08% | 13,563,319 |
| 2021-09-08 | 2021-09-06 | 5.280 | 2,547,047 | -139,411 | 0.09% | 13,447,169 |
| 2021-09-07 | 2021-09-03 | 5.167 | 2,686,458 | -479,925 | 0.09% | 13,881,421 |
| 2021-09-06 | 2021-09-02 | 4.905 | 3,166,383 | -100,952 | 0.11% | 15,531,361 |
| 2021-09-03 | 2021-09-01 | 4.918 | 3,267,335 | -507,166 | 0.11% | 16,067,319 |
| 2021-09-02 | 2021-08-31 | 4.843 | 3,774,501 | +385,382 | 0.13% | 18,278,679 |
| 2021-09-01 | 2021-08-30 | 4.643 | 3,389,119 | +52,079 | 0.11% | 15,735,599 |
| 2021-08-31 | 2021-08-27 | 4.431 | 3,337,040 | +75,313 | 0.11% | 14,785,748 |
| 2021-08-30 | 2021-08-26 | 4.256 | 3,261,727 | +216,327 | 0.11% | 13,882,111 |
| 2021-08-27 | 2021-08-25 | 4.306 | 3,045,400 | +16,024 | 0.10% | 13,113,450 |
| 2021-08-26 | 2021-08-24 | 4.244 | 3,029,376 | +80,121 | 0.10% | 12,855,401 |
| 2021-08-25 | 2021-08-23 | 4.219 | 2,949,255 | +96,145 | 0.10% | 12,441,781 |
| 2021-08-24 | 2021-08-20 | 4.256 | 2,853,110 | -56,885 | 0.10% | 12,143,012 |
| 2021-08-23 | 2021-08-19 | 4.393 | 2,909,995 | +60,090 | 0.10% | 12,784,638 |
| 2021-08-20 | 2021-08-18 | 4.668 | 2,849,905 | +16,025 | 0.10% | 13,303,182 |
| 2021-08-19 | 2021-08-17 | 4.568 | 2,833,880 | +16,825 | 0.09% | 12,945,418 |
| 2021-08-18 | 2021-08-16 | 4.793 | 2,817,055 | +1,602 | 0.09% | 13,501,440 |
| 2021-08-17 | 2021-08-13 | 4.893 | 2,815,453 | +24,037 | 0.09% | 13,774,882 |
| 2021-08-16 | 2021-08-12 | 4.830 | 2,791,416 | +52,880 | 0.09% | 13,483,078 |
| 2021-08-13 | 2021-08-11 | 4.793 | 2,738,536 | +11,216 | 0.09% | 13,125,118 |
| 2021-08-12 | 2021-08-10 | 4.818 | 2,727,320 | +66,501 | 0.09% | 13,139,442 |
| 2021-08-11 | 2021-08-09 | 4.855 | 2,660,819 | +64,097 | 0.09% | 12,918,690 |
| 2021-08-10 | 2021-08-06 | 5.117 | 2,596,722 | +205,110 | 0.09% | 13,288,099 |
| 2021-08-09 | 2021-08-05 | 5.005 | 2,391,612 | -15,223 | 0.08% | 11,969,848 |
| 2021-08-06 | 2021-08-04 | 5.317 | 2,406,835 | -185,881 | 0.08% | 12,797,038 |
| 2021-08-05 | 2021-08-03 | 5.342 | 2,592,716 | +42,464 | 0.09% | 13,850,079 |
| 2021-08-04 | 2021-08-02 | 5.617 | 2,550,252 | -44,868 | 0.09% | 14,323,500 |
| 2021-08-03 | 2021-07-30 | 5.442 | 2,595,120 | +21,633 | 0.09% | 14,122,041 |
| 2021-08-02 | 2021-07-29 | 5.517 | 2,573,487 | -68,103 | 0.09% | 14,197,039 |
| 2021-07-30 | 2021-07-28 | 5.292 | 2,641,590 | -567,257 | 0.09% | 13,979,280 |
| 2021-07-29 | 2021-07-27 | 4.943 | 3,208,847 | +363,750 | 0.11% | 15,859,801 |
| 2021-07-28 | 2021-07-26 | 4.918 | 2,845,097 | +3,204 | 0.09% | 13,990,938 |
| 2021-07-27 | 2021-07-23 | 4.868 | 2,841,893 | +52,079 | 0.09% | 13,833,302 |
| 2021-07-26 | 2021-07-22 | 4.955 | 2,789,814 | +84,928 | 0.09% | 13,823,540 |
| 2021-07-23 | 2021-07-21 | 4.780 | 2,704,886 | +163,447 | 0.09% | 12,930,082 |
| 2021-07-22 | 2021-07-20 | 4.743 | 2,541,439 | +92,941 | 0.08% | 12,053,601 |
| 2021-07-21 | 2021-07-19 | 4.893 | 2,448,498 | -275,617 | 0.08% | 11,979,518 |
| 2021-07-20 | 2021-07-16 | 4.843 | 2,724,115 | +8,814 | 0.09% | 13,192,002 |
| 2021-07-19 | 2021-07-15 | 5.005 | 2,715,301 | +8,012 | 0.09% | 13,589,888 |
| 2021-07-16 | 2021-07-14 | 4.992 | 2,707,289 | +84,127 | 0.09% | 13,515,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 2,623,162 | -1,578,384 | 0.09% | 13,652,579 |
| 2021-07-14 | 2021-07-12 | 5.217 | 4,201,546 | -405,413 | 0.14% | 21,919,919 |
| 2021-07-13 | 2021-07-09 | 5.055 | 4,606,959 | -2,797,024 | 0.15% | 23,287,502 |
| 2021-07-12 | 2021-07-08 | 4.868 | 7,403,983 | -120,983 | 0.25% | 36,039,898 |
| 2021-07-09 | 2021-07-07 | 5.055 | 7,524,966 | -1,004,718 | 0.25% | 38,037,599 |
| 2021-07-08 | 2021-07-06 | 5.080 | 8,529,684 | +1,596,812 | 0.28% | 43,329,221 |
| 2021-07-07 | 2021-07-05 | 4.930 | 6,932,872 | +1,571,975 | 0.23% | 34,179,351 |
| 2021-07-06 | 2021-07-02 | 4.973 | 5,360,897 | +47,271 | 0.18% | 26,660,538 |
| 2021-07-05 | 2021-06-30 | 4.947 | 5,313,626 | +134,845 | 0.18% | 26,288,887 |
| 2021-07-02 | 2021-06-29 | 4.960 | 5,178,781 | +30,349 | 0.18% | 25,688,298 |
| 2021-06-30 | 2021-06-28 | 4.883 | 5,148,432 | +8,560 | 0.18% | 25,140,798 |
| 2021-06-29 | 2021-06-25 | 4.947 | 5,139,872 | +117,505 | 0.18% | 25,429,248 |
| 2021-06-28 | 2021-06-24 | 4.626 | 5,022,367 | +23,345 | 0.17% | 23,234,398 |
| 2021-06-25 | 2021-06-23 | 4.562 | 4,999,022 | +136,181 | 0.17% | 22,805,200 |
| 2021-06-24 | 2021-06-22 | 4.498 | 4,862,841 | +45,135 | 0.17% | 21,871,501 |
| 2021-06-23 | 2021-06-21 | 4.305 | 4,817,706 | -159,527 | 0.17% | 20,739,848 |
| 2021-06-22 | 2021-06-18 | 4.343 | 4,977,233 | +230,341 | 0.17% | 21,618,480 |
| 2021-06-21 | 2021-06-17 | 4.369 | 4,746,892 | -708,921 | 0.16% | 20,740,000 |
| 2021-06-18 | 2021-06-16 | 4.305 | 5,455,813 | -321,388 | 0.19% | 23,486,849 |
| 2021-06-17 | 2021-06-15 | 4.690 | 5,777,201 | +186,763 | 0.20% | 27,097,600 |
| 2021-06-16 | 2021-06-11 | 4.947 | 5,590,438 | +431,111 | 0.19% | 27,658,399 |
| 2021-06-15 | 2021-06-10 | 4.806 | 5,159,327 | +92,603 | 0.18% | 24,796,200 |
| 2021-06-11 | 2021-06-09 | 4.986 | 5,066,724 | -168,864 | 0.17% | 25,262,682 |
| 2021-06-10 | 2021-06-08 | 4.793 | 5,235,588 | +145,519 | 0.18% | 25,095,438 |
| 2021-06-09 | 2021-06-07 | 4.922 | 5,090,069 | -168,087 | 0.17% | 25,052,030 |
| 2021-06-08 | 2021-06-04 | 4.947 | 5,258,156 | +778 | 0.18% | 26,014,452 |
| 2021-06-07 | 2021-06-03 | 5.166 | 5,257,378 | +93,382 | 0.18% | 27,159,123 |
| 2021-06-04 | 2021-06-02 | 5.359 | 5,163,996 | +42,800 | 0.18% | 27,672,120 |
| 2021-06-03 | 2021-06-01 | 5.346 | 5,121,196 | +54,472 | 0.18% | 27,376,959 |
| 2021-06-02 | 2021-05-31 | 5.192 | 5,066,724 | +129,178 | 0.17% | 26,304,442 |
| 2021-06-01 | 2021-05-28 | 5.140 | 4,937,546 | +115,949 | 0.17% | 25,380,000 |
| 2021-05-31 | 2021-05-27 | 5.127 | 4,821,597 | +55,250 | 0.17% | 24,722,039 |
| 2021-05-28 | 2021-05-26 | 5.076 | 4,766,347 | -85,599 | 0.16% | 24,193,752 |
| 2021-05-27 | 2021-05-25 | 5.192 | 4,851,946 | +15,563 | 0.17% | 25,189,399 |
| 2021-05-26 | 2021-05-24 | 5.102 | 4,836,383 | +435,781 | 0.17% | 24,673,552 |
| 2021-05-25 | 2021-05-21 | 5.500 | 4,400,602 | +87,934 | 0.15% | 24,203,398 |
| 2021-05-24 | 2021-05-20 | 5.333 | 4,312,668 | +423,329 | 0.15% | 22,999,299 |
| 2021-05-21 | 2021-05-18 | 5.603 | 3,889,339 | -1,556 | 0.13% | 21,791,281 |
| 2021-05-20 | 2021-05-17 | 5.551 | 3,890,895 | +198,436 | 0.13% | 21,599,999 |
| 2021-05-18 | 2021-05-14 | 5.384 | 3,692,459 | +329,169 | 0.13% | 19,881,547 |
| 2021-05-17 | 2021-05-13 | 5.783 | 3,363,290 | +210,109 | 0.12% | 19,449,001 |
| 2021-05-14 | 2021-05-12 | 6.425 | 3,153,181 | +221,002 | 0.11% | 20,259,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 2,932,179 | +480,137 | 0.11% | 19,329,843 |
| 2021-05-12 | 2021-05-10 | 6.952 | 2,452,042 | -297,264 | 0.09% | 17,046,909 |
| 2021-05-11 | 2021-05-07 | 5.667 | 2,749,306 | +976,614 | 0.10% | 15,580,527 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,772,692 | -12,451 | 0.07% | 10,296,561 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,785,143 | -62,254 | 0.07% | 10,231,242 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,847,397 | -192,210 | 0.07% | 11,015,360 |
| 2021-05-05 | 2021-05-03 | 5.988 | 2,039,607 | -98,829 | 0.08% | 12,213,859 |
| 2021-05-04 | 2021-04-30 | 5.564 | 2,138,436 | +11,673 | 0.08% | 11,898,840 |
| 2021-05-03 | 2021-04-29 | 5.616 | 2,126,763 | -762,616 | 0.08% | 11,943,208 |
| 2021-04-30 | 2021-04-28 | 5.127 | 2,889,379 | +263,803 | 0.11% | 14,814,871 |
| 2021-04-29 | 2021-04-27 | 5.397 | 2,625,576 | +42,800 | 0.10% | 14,170,800 |
| 2021-04-28 | 2021-04-26 | 5.333 | 2,582,776 | +541,612 | 0.10% | 13,773,849 |
| 2021-04-27 | 2021-04-23 | 5.269 | 2,041,164 | -80,152 | 0.08% | 10,754,302 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,121,316 | -245,905 | 0.08% | 10,631,400 |
| 2021-04-23 | 2021-04-21 | 4.678 | 2,367,221 | +4,669 | 0.09% | 11,072,882 |
| 2021-04-22 | 2021-04-20 | 4.472 | 2,362,552 | -101,163 | 0.09% | 10,565,282 |
| 2021-04-21 | 2021-04-19 | 4.331 | 2,463,715 | -150,967 | 0.09% | 10,669,421 |
| 2021-04-20 | 2021-04-16 | 3.855 | 2,614,682 | -187,541 | 0.10% | 10,080,002 |
| 2021-04-19 | 2021-04-15 | 3.701 | 2,802,223 | +319,054 | 0.10% | 10,370,881 |
| 2021-04-16 | 2021-04-14 | 3.534 | 2,483,169 | +26,458 | 0.09% | 8,775,249 |
| 2021-04-15 | 2021-04-13 | 3.290 | 2,456,711 | +240,457 | 0.09% | 8,081,919 |
| 2021-04-14 | 2021-04-12 | 3.341 | 2,216,254 | +21,789 | 0.08% | 7,404,800 |
| 2021-04-13 | 2021-04-09 | 3.136 | 2,194,465 | -23,345 | 0.08% | 6,880,800 |
| 2021-04-12 | 2021-04-08 | 3.136 | 2,217,810 | +147,854 | 0.08% | 6,953,999 |
| 2021-04-09 | 2021-04-07 | 2.981 | 2,069,956 | +15,563 | 0.08% | 6,171,199 |
| 2021-04-07 | 2021-03-31 | 2.801 | 2,054,393 | -8,560 | 0.08% | 5,755,201 |
| 2021-04-01 | 2021-03-30 | 2.891 | 2,062,953 | -21,789 | 0.08% | 5,964,751 |
| 2021-03-30 | 2021-03-26 | 2.853 | 2,084,742 | -84,821 | 0.08% | 5,947,381 |
| 2021-03-29 | 2021-03-25 | 2.737 | 2,169,563 | +11,673 | 0.08% | 5,938,440 |
| 2021-03-26 | 2021-03-24 | 2.737 | 2,157,890 | +150,966 | 0.08% | 5,906,489 |
| 2021-03-25 | 2021-03-23 | 2.917 | 2,006,924 | +14,786 | 0.07% | 5,854,331 |
| 2021-03-24 | 2021-03-22 | 3.007 | 1,992,138 | -5,448 | 0.07% | 5,990,399 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,997,586 | -259,133 | 0.07% | 6,006,781 |
| 2021-03-22 | 2021-03-18 | 3.161 | 2,256,719 | +46,691 | 0.08% | 7,133,999 |
| 2021-03-19 | 2021-03-17 | 3.084 | 2,210,028 | -6,226 | 0.08% | 6,815,999 |
| 2021-03-18 | 2021-03-16 | 3.136 | 2,216,254 | +7,782 | 0.08% | 6,949,120 |
| 2021-03-16 | 2021-03-12 | 2.956 | 2,208,472 | +24,123 | 0.08% | 6,527,400 |
| 2021-03-15 | 2021-03-11 | 3.110 | 2,184,349 | -47,468 | 0.08% | 6,792,941 |
| 2021-03-11 | 2021-03-09 | 2.789 | 2,231,817 | +49,803 | 0.08% | 6,223,559 |
| 2021-03-10 | 2021-03-08 | 2.866 | 2,182,014 | -12,451 | 0.08% | 6,252,920 |
| 2021-03-09 | 2021-03-05 | 2.994 | 2,194,465 | -314,384 | 0.08% | 6,570,600 |
| 2021-03-08 | 2021-03-04 | 3.174 | 2,508,849 | -89,491 | 0.09% | 7,963,279 |
| 2021-03-05 | 2021-03-03 | 3.444 | 2,598,340 | -10,894 | 0.10% | 8,948,521 |
| 2021-03-04 | 2021-03-02 | 3.187 | 2,609,234 | +5,447 | 0.10% | 8,315,439 |
| 2021-03-03 | 2021-03-01 | 3.264 | 2,603,787 | +62,254 | 0.10% | 8,498,840 |
| 2021-03-02 | 2021-02-26 | 3.277 | 2,541,533 | +203,883 | 0.09% | 8,328,301 |
| 2021-03-01 | 2021-02-25 | 3.598 | 2,337,650 | -192,210 | 0.09% | 8,411,201 |
| 2021-02-26 | 2021-02-24 | 3.585 | 2,529,860 | -333,061 | 0.09% | 9,070,290 |
| 2021-02-25 | 2021-02-23 | 4.074 | 2,862,921 | +319,832 | 0.11% | 11,662,431 |
| 2021-02-24 | 2021-02-22 | 3.919 | 2,543,089 | +1,087,894 | 0.09% | 9,967,400 |
| 2021-02-23 | 2021-02-19 | 3.470 | 1,455,195 | +217,890 | 0.05% | 5,049,001 |
| 2021-02-22 | 2021-02-18 | 3.444 | 1,237,305 | +96,495 | 0.05% | 4,261,201 |
| 2021-02-19 | 2021-02-17 | 3.701 | 1,140,810 | -32,684 | 0.04% | 4,222,078 |
| 2021-02-18 | 2021-02-16 | 3.829 | 1,173,494 | +192,210 | 0.04% | 4,493,840 |
| 2021-02-17 | 2021-02-11 | 3.624 | 981,284 | +319,832 | 0.04% | 3,556,021 |
| 2021-02-16 | 2021-02-09 | 3.033 | 661,452 | +251,352 | 0.02% | 2,005,999 |
| 2021-02-10 | 2021-02-08 | 2.891 | 410,100 | +17,898 | 0.02% | 1,185,749 |
| 2021-02-01 | 2021-01-28 | 2.609 | 392,202 | -31,127 | 0.01% | 1,023,119 |
| 2021-01-28 | 2021-01-26 | 2.763 | 423,329 | -9,339 | 0.02% | 1,169,599 |
| 2021-01-27 | 2021-01-25 | 2.827 | 432,668 | -3,890 | 0.02% | 1,223,201 |
| 2021-01-26 | 2021-01-22 | 2.943 | 436,558 | +2,334 | 0.02% | 1,284,689 |
| 2021-01-25 | 2021-01-21 | 2.943 | 434,224 | +7,004 | 0.02% | 1,277,820 |
| 2021-01-22 | 2021-01-20 | 2.956 | 427,220 | -6,226 | 0.02% | 1,262,699 |
| 2021-01-21 | 2021-01-19 | 2.879 | 433,446 | +8,560 | 0.02% | 1,247,681 |
| 2021-01-20 | 2021-01-18 | 2.981 | 424,886 | -217,890 | 0.02% | 1,266,721 |
| 2021-01-19 | 2021-01-15 | 3.058 | 642,776 | -3,113 | 0.02% | 1,965,880 |
| 2021-01-18 | 2021-01-14 | 3.084 | 645,889 | +11,673 | 0.02% | 1,992,001 |
| 2021-01-15 | 2021-01-13 | 2.943 | 634,216 | +28,015 | 0.02% | 1,866,350 |
| 2021-01-14 | 2021-01-12 | 2.994 | 606,201 | +52,916 | 0.02% | 1,815,069 |
| 2021-01-13 | 2021-01-11 | 3.328 | 553,285 | +98,828 | 0.02% | 1,841,489 |
| 2021-01-12 | 2021-01-08 | 3.058 | 454,457 | +72,371 | 0.02% | 1,389,921 |
| 2021-01-11 | 2021-01-07 | 2.801 | 382,086 | +3,891 | 0.01% | 1,070,380 |
| 2020-12-29 | 2020-12-24 | 2.699 | 378,195 | +46,691 | 0.01% | 1,020,600 |
| 2020-12-14 | 2020-12-10 | 2.737 | 331,504 | -62,255 | 0.01% | 907,379 |
| 2020-12-09 | 2020-12-07 | 2.737 | 393,759 | +2,335 | 0.01% | 1,077,781 |
| 2020-12-08 | 2020-12-04 | 2.622 | 391,424 | +778 | 0.01% | 1,026,120 |
| 2020-12-04 | 2020-12-02 | 2.673 | 390,646 | -45,912 | 0.01% | 1,044,160 |
| 2020-12-03 | 2020-12-01 | 2.583 | 436,558 | -15,564 | 0.02% | 1,127,609 |
| 2020-12-02 | 2020-11-30 | 2.583 | 452,122 | -47,469 | 0.02% | 1,167,810 |
| 2020-11-30 | 2020-11-26 | 2.532 | 499,591 | -31,905 | 0.02% | 1,264,740 |
| 2020-11-27 | 2020-11-25 | 2.429 | 531,496 | +778 | 0.02% | 1,290,869 |
| 2020-11-25 | 2020-11-23 | 2.467 | 530,718 | -46,691 | 0.02% | 1,309,440 |
| 2020-09-02 | 2020-08-31 | 2.287 | 577,409 | -11,673 | 0.02% | 1,320,760 |
| 2020-07-23 | 2020-07-21 | 2.416 | 589,082 | -62,254 | 0.02% | 1,423,161 |
| 2020-07-15 | 2020-07-13 | 2.532 | 651,336 | -31,127 | 0.02% | 1,648,890 |
| 2020-07-13 | 2020-07-09 | 2.352 | 682,463 | -23,345 | 0.03% | 1,604,910 |
| 2020-07-10 | 2020-07-08 | 2.326 | 705,808 | +202,326 | 0.03% | 1,641,669 |
| 2020-07-08 | 2020-07-06 | 2.249 | 503,482 | -3,891 | 0.02% | 1,132,250 |
| 2020-07-02 | 2020-06-29 | 2.071 | 507,373 | +19,386 | 0.02% | 1,050,748 |
| 2020-05-15 | 2020-05-13 | 2.044 | 487,987 | -77,090 | 0.02% | 997,560 |
| 2020-05-07 | 2020-05-05 | 2.111 | 565,077 | -22,453 | 0.02% | 1,192,900 |
| 2020-03-04 | 2020-03-02 | 2.605 | 587,530 | -8,233 | 0.02% | 1,530,749 |
| 2019-08-22 | 2019-08-20 | 1.924 | 595,763 | +7,484 | 0.02% | 1,146,240 |
| 2019-07-29 | 2019-07-25 | 2.151 | 588,279 | -14,969 | 0.02% | 1,265,461 |
| 2019-07-25 | 2019-07-23 | 2.004 | 603,248 | +44,907 | 0.02% | 1,209,001 |
| 2019-07-23 | 2019-07-19 | 2.071 | 558,341 | +59,127 | 0.02% | 1,156,300 |
| 2019-07-22 | 2019-07-18 | 2.071 | 499,214 | +59,876 | 0.02% | 1,033,851 |
| 2019-06-13 | 2019-06-11 | 2.111 | 439,338 | +3,742 | 0.02% | 927,460 |
| 2019-06-04 | 2019-05-31 | 2.095 | 435,596 | +18,845 | 0.02% | 912,477 |
| 2019-05-30 | 2019-05-28 | 2.220 | 416,751 | +14,322 | 0.02% | 925,381 |
| 2019-05-29 | 2019-05-27 | 2.234 | 402,429 | -39,384 | 0.02% | 899,199 |
| 2019-05-21 | 2019-05-17 | 2.416 | 441,813 | -10,741 | 0.02% | 1,067,410 |
| 2019-04-15 | 2019-04-11 | 2.723 | 452,554 | -27,927 | 0.02% | 1,232,400 |
| 2019-04-12 | 2019-04-10 | 2.751 | 480,481 | -21,482 | 0.02% | 1,321,871 |
| 2019-04-10 | 2019-04-08 | 2.751 | 501,963 | +7,161 | 0.02% | 1,380,971 |
| 2019-04-02 | 2019-03-29 | 2.989 | 494,802 | +2,148 | 0.02% | 1,478,740 |
| 2019-03-28 | 2019-03-26 | 3.003 | 492,654 | +21,482 | 0.02% | 1,479,201 |
| 2019-03-21 | 2019-03-19 | 3.003 | 471,172 | +25,779 | 0.02% | 1,414,701 |
| 2019-03-14 | 2019-03-12 | 3.142 | 445,393 | -23,631 | 0.02% | 1,399,499 |
| 2019-03-12 | 2019-03-08 | 2.919 | 469,024 | +30,075 | 0.02% | 1,368,951 |
| 2019-03-08 | 2019-03-06 | 3.044 | 438,949 | -716 | 0.02% | 1,336,341 |
| 2019-03-07 | 2019-03-05 | 3.072 | 439,665 | -2,864 | 0.02% | 1,350,801 |
| 2019-03-05 | 2019-03-01 | 2.919 | 442,529 | +5,012 | 0.02% | 1,291,620 |
| 2019-02-21 | 2019-02-19 | 2.779 | 437,517 | -10,741 | 0.02% | 1,215,891 |
| 2019-02-18 | 2019-02-14 | 2.905 | 448,258 | -17,185 | 0.02% | 1,302,081 |
| 2019-02-15 | 2019-02-13 | 2.933 | 465,443 | -21,482 | 0.02% | 1,364,999 |
| 2019-02-13 | 2019-02-11 | 2.905 | 486,925 | -7,161 | 0.02% | 1,414,399 |
| 2019-02-12 | 2019-02-08 | 2.933 | 494,086 | -4,296 | 0.02% | 1,449,000 |
| 2019-01-16 | 2019-01-14 | 2.430 | 498,382 | +21,482 | 0.02% | 1,211,039 |
| 2018-12-20 | 2018-12-18 | 2.625 | 476,900 | -716 | 0.02% | 1,252,079 |
| 2018-11-12 | 2018-11-08 | 2.765 | 477,616 | +4,296 | 0.02% | 1,320,659 |
| 2018-10-22 | 2018-10-18 | 2.472 | 473,320 | +7,161 | 0.02% | 1,169,970 |
| 2018-10-15 | 2018-10-11 | 2.304 | 466,159 | -143,214 | 0.02% | 1,074,149 |
| 2018-10-11 | 2018-10-09 | 2.514 | 609,373 | +17,186 | 0.02% | 1,531,801 |
| 2018-10-02 | 2018-09-27 | 2.737 | 592,187 | +19,334 | 0.02% | 1,620,920 |
| 2018-09-21 | 2018-09-19 | 2.653 | 572,853 | -143,213 | 0.02% | 1,519,999 |
| 2018-09-18 | 2018-09-14 | 2.835 | 716,066 | +40,099 | 0.03% | 2,029,999 |
| 2018-09-07 | 2018-09-05 | 2.793 | 675,967 | +21,482 | 0.03% | 1,888,001 |
| 2018-09-06 | 2018-09-04 | 2.989 | 654,485 | +21,482 | 0.03% | 1,955,961 |
| 2018-08-30 | 2018-08-28 | 3.058 | 633,003 | -9,309 | 0.03% | 1,935,961 |
| 2018-08-01 | 2018-07-30 | 2.835 | 642,312 | -7,160 | 0.03% | 1,820,911 |
| 2018-07-30 | 2018-07-26 | 2.961 | 649,472 | +2,864 | 0.03% | 1,922,839 |
| 2018-07-26 | 2018-07-24 | 2.975 | 646,608 | -4,296 | 0.03% | 1,923,390 |
| 2018-07-24 | 2018-07-20 | 2.667 | 650,904 | +7,160 | 0.03% | 1,736,189 |
| 2018-07-19 | 2018-07-17 | 2.905 | 643,744 | +151,806 | 0.03% | 1,869,921 |
| 2018-07-12 | 2018-07-10 | 2.723 | 491,938 | -36,519 | 0.02% | 1,339,651 |
| 2018-07-11 | 2018-07-09 | 2.681 | 528,457 | -14,321 | 0.02% | 1,416,960 |
| 2018-07-05 | 2018-07-03 | 3.071 | 542,778 | +11,457 | 0.02% | 1,666,951 |
| 2018-07-04 | 2018-06-29 | 3.271 | 531,321 | +11,873 | 0.02% | 1,738,019 |
| 2018-07-03 | 2018-06-28 | 3.071 | 519,448 | +27,303 | 0.02% | 1,595,301 |
| 2018-06-29 | 2018-06-27 | 3.057 | 492,145 | +1,400 | 0.02% | 1,504,420 |
| 2018-06-28 | 2018-06-26 | 3.285 | 490,745 | -14,001 | 0.02% | 1,612,300 |
| 2018-06-27 | 2018-06-25 | 3.343 | 504,746 | -20,302 | 0.02% | 1,687,139 |
| 2018-06-21 | 2018-06-19 | 3.628 | 525,048 | -42,004 | 0.02% | 1,904,999 |
| 2018-06-20 | 2018-06-15 | 3.857 | 567,052 | +700 | 0.02% | 2,187,000 |
| 2018-06-19 | 2018-06-14 | 3.885 | 566,352 | +7,001 | 0.02% | 2,200,480 |
| 2018-06-15 | 2018-06-13 | 3.785 | 559,351 | +14,701 | 0.02% | 2,117,349 |
| 2018-06-14 | 2018-06-12 | 3.928 | 544,650 | +5,601 | 0.02% | 2,139,500 |
| 2018-06-13 | 2018-06-11 | 3.885 | 539,049 | +7,000 | 0.02% | 2,094,398 |
| 2018-06-12 | 2018-06-08 | 3.971 | 532,049 | -3,500 | 0.02% | 2,112,801 |
| 2018-06-11 | 2018-06-07 | 4.057 | 535,549 | +7,001 | 0.02% | 2,172,599 |
| 2018-06-08 | 2018-06-06 | 3.843 | 528,548 | -66,507 | 0.02% | 2,030,948 |
| 2018-06-07 | 2018-06-05 | 3.500 | 595,055 | +89,609 | 0.02% | 2,082,501 |
| 2018-06-06 | 2018-06-04 | 3.600 | 505,446 | +21,002 | 0.02% | 1,819,439 |
| 2018-06-05 | 2018-06-01 | 3.628 | 484,444 | -35,704 | 0.02% | 1,757,678 |
| 2018-06-01 | 2018-05-30 | 3.714 | 520,148 | +74,207 | 0.02% | 1,931,801 |
| 2018-05-30 | 2018-05-28 | 3.857 | 445,941 | +16,802 | 0.02% | 1,719,900 |
| 2018-05-25 | 2018-05-23 | 4.428 | 429,139 | +2,100 | 0.02% | 1,900,298 |
| 2018-05-24 | 2018-05-21 | 4.328 | 427,039 | +56,005 | 0.02% | 1,848,299 |
| 2018-05-23 | 2018-05-18 | 4.400 | 371,034 | -88,208 | 0.02% | 1,632,400 |
| 2018-05-21 | 2018-05-17 | 4.671 | 459,242 | +54,605 | 0.02% | 2,145,119 |
| 2018-05-18 | 2018-05-16 | 4.857 | 404,637 | +44,804 | 0.02% | 1,965,199 |
| 2018-05-17 | 2018-05-15 | 4.642 | 359,833 | -54,605 | 0.01% | 1,670,500 |
| 2018-05-16 | 2018-05-14 | 4.028 | 414,438 | +177,116 | 0.02% | 1,669,440 |
| 2018-05-15 | 2018-05-11 | 3.800 | 237,322 | -2,100 | 0.01% | 901,741 |
| 2018-05-11 | 2018-05-09 | 3.714 | 239,422 | -49,705 | 0.01% | 889,200 |
| 2018-05-10 | 2018-05-08 | 3.343 | 289,127 | -9,800 | 0.01% | 966,422 |
| 2018-05-09 | 2018-05-07 | 3.285 | 298,927 | -45,505 | 0.01% | 982,099 |
| 2018-04-09 | 2018-04-04 | 3.228 | 344,432 | +18,902 | 0.01% | 1,111,921 |
| 2018-02-21 | 2018-02-15 | 3.043 | 325,530 | +9,801 | 0.01% | 990,450 |
| 2018-02-20 | 2018-02-13 | 3.028 | 315,729 | +4,900 | 0.01% | 956,120 |
| 2018-02-09 | 2018-02-07 | 3.000 | 310,829 | +1,401 | 0.01% | 932,401 |
| 2018-02-02 | 2018-01-31 | 3.285 | 309,428 | -1,401 | 0.01% | 1,016,599 |
| 2018-01-29 | 2018-01-25 | 3.285 | 310,829 | +58,106 | 0.01% | 1,021,202 |
| 2018-01-25 | 2018-01-23 | 3.314 | 252,723 | +114,110 | 0.01% | 837,519 |
| 2018-01-16 | 2018-01-12 | 3.285 | 138,613 | +95,209 | 0.01% | 455,401 |
| 2017-12-28 | 2017-12-22 | 2.828 | 43,404 | -42,004 | 0.00% | 122,760 |
| 2017-10-18 | 2017-10-16 | 3.028 | 85,408 | -3,500 | 0.00% | 258,641 |
| 2017-10-10 | 2017-10-06 | 3.100 | 88,908 | -7,001 | 0.00% | 275,590 |
| 2017-09-20 | 2017-09-18 | 2.828 | 95,909 | -10,501 | 0.00% | 271,261 |
| 2017-09-13 | 2017-09-11 | 3.043 | 106,410 | -21,002 | 0.00% | 323,761 |
| 2017-09-11 | 2017-09-07 | 2.928 | 127,412 | +6,301 | 0.01% | 373,101 |
| 2017-09-08 | 2017-09-06 | 3.243 | 121,111 | +7,001 | 0.00% | 392,710 |
| 2017-09-07 | 2017-09-05 | 3.214 | 114,110 | +10,500 | 0.00% | 366,748 |
| 2017-09-06 | 2017-09-04 | 2.785 | 103,610 | -7,000 | 0.00% | 288,601 |
| 2017-09-05 | 2017-09-01 | 2.614 | 110,610 | -9,101 | 0.00% | 289,140 |
| 2017-09-01 | 2017-08-30 | 2.543 | 119,711 | +1,400 | 0.00% | 304,380 |
| 2017-08-31 | 2017-08-29 | 2.443 | 118,311 | +7,701 | 0.00% | 288,990 |
| 2017-08-07 | 2017-08-03 | 2.457 | 110,610 | -11,901 | 0.00% | 271,760 |
| 2017-08-02 | 2017-07-31 | 2.428 | 122,511 | -1,400 | 0.01% | 297,499 |
| 2017-08-01 | 2017-07-28 | 2.414 | 123,911 | -10,501 | 0.01% | 299,129 |
| 2017-07-31 | 2017-07-27 | 2.214 | 134,412 | -3,501 | 0.01% | 297,599 |
| 2017-07-26 | 2017-07-24 | 1.643 | 137,913 | +3,501 | 0.01% | 226,551 |
| 2017-04-26 | 2017-04-24 | 1.828 | 134,412 | +3,500 | 0.01% | 245,759 |
| 2017-03-17 | 2017-03-15 | 1.714 | 130,912 | -93,109 | 0.01% | 224,400 |
| 2017-03-14 | 2017-03-10 | 1.800 | 224,021 | -9,100 | 0.01% | 403,201 |
| 2017-03-08 | 2017-03-06 | 2.000 | 233,121 | -7,001 | 0.01% | 466,199 |
| 2017-02-24 | 2017-02-22 | 2.114 | 240,122 | -33,603 | 0.01% | 507,640 |
| 2017-02-23 | 2017-02-21 | 1.943 | 273,725 | -3,500 | 0.01% | 531,760 |
| 2017-02-21 | 2017-02-17 | 2.071 | 277,225 | +146,313 | 0.01% | 574,199 |
| 2016-11-23 | 2016-11-21 | 1.857 | 130,912 | -7,001 | 0.01% | 243,100 |
| 2016-11-17 | 2016-11-15 | 1.886 | 137,913 | +7,001 | 0.01% | 260,041 |
| 2016-11-16 | 2016-11-14 | 2.128 | 130,912 | -30,103 | 0.01% | 278,630 |
| 2016-11-15 | 2016-11-11 | 1.871 | 161,015 | +37,104 | 0.01% | 301,300 |
| 2016-09-28 | 2016-09-26 | 1.414 | 123,911 | -6,301 | 0.01% | 175,229 |
| 2016-08-05 | 2016-08-03 | 1.386 | 130,212 | +4,901 | 0.01% | 180,420 |
| 2016-07-19 | 2016-07-15 | 1.443 | 125,311 | -701 | 0.01% | 180,789 |
| 2016-07-14 | 2016-07-12 | 1.443 | 126,012 | -9,100 | 0.01% | 181,801 |
| 2016-07-13 | 2016-07-11 | 1.471 | 135,112 | +8,400 | 0.01% | 198,789 |
| 2016-07-11 | 2016-07-07 | 1.357 | 126,712 | -60,905 | 0.01% | 171,951 |
| 2016-07-05 | 2016-06-30 | 1.357 | 187,617 | -2,100 | 0.01% | 254,600 |
| 2016-06-29 | 2016-06-27 | 1.457 | 189,717 | +3,500 | 0.01% | 276,419 |
| 2016-06-28 | 2016-06-24 | 1.486 | 186,217 | +11,201 | 0.01% | 276,640 |
| 2016-06-22 | 2016-06-20 | 1.357 | 175,016 | +2,100 | 0.01% | 237,500 |
| 2016-06-17 | 2016-06-15 | 1.428 | 172,916 | +7,701 | 0.01% | 247,000 |
| 2016-06-14 | 2016-06-10 | 1.528 | 165,215 | +23,802 | 0.01% | 252,520 |
| 2016-05-27 | 2016-05-25 | 1.400 | 141,413 | +1,400 | 0.01% | 197,960 |
| 2016-04-14 | 2016-04-12 | 1.471 | 140,013 | +2,100 | 0.01% | 206,000 |
| 2016-04-13 | 2016-04-11 | 1.514 | 137,913 | +1,400 | 0.01% | 208,821 |
| 2016-01-05 | 2015-12-31 | 2.400 | 136,513 | +7,001 | 0.01% | 327,601 |
| 2015-10-23 | 2015-10-20 | 2.286 | 129,512 | +10,501 | 0.01% | 296,000 |
| 2015-09-22 | 2015-09-18 | 2.300 | 119,011 | -7,001 | 0.00% | 273,700 |
| 2015-06-18 | 2015-06-16 | 3.271 | 126,012 | +7,001 | 0.01% | 412,201 |
| 2015-06-17 | 2015-06-15 | 3.271 | 119,011 | -18,902 | 0.00% | 389,300 |
| 2015-06-10 | 2015-06-08 | 3.157 | 137,913 | -2,100 | 0.01% | 435,371 |
| 2015-06-03 | 2015-06-01 | 3.143 | 140,013 | -14,001 | 0.01% | 440,000 |
| 2015-06-01 | 2015-05-28 | 3.085 | 154,014 | -16,102 | 0.01% | 475,200 |
| 2015-05-28 | 2015-05-26 | 3.085 | 170,116 | +7,001 | 0.01% | 524,881 |
| 2015-05-19 | 2015-05-15 | 3.202 | 163,115 | +17,532 | 0.01% | 522,344 |
| 2015-05-05 | 2015-04-30 | 3.318 | 145,583 | +1,387 | 0.01% | 483,001 |
| 2015-05-04 | 2015-04-29 | 3.318 | 144,196 | +13,172 | 0.01% | 478,400 |
| 2015-04-30 | 2015-04-28 | 3.289 | 131,024 | +35,355 | 0.01% | 430,919 |
| 2015-04-29 | 2015-04-27 | 3.361 | 95,669 | -36,049 | 0.00% | 321,542 |
| 2015-04-27 | 2015-04-23 | 3.260 | 131,718 | -11,785 | 0.01% | 429,401 |
| 2015-04-24 | 2015-04-22 | 3.318 | 143,503 | -13,172 | 0.01% | 476,101 |
| 2015-04-23 | 2015-04-21 | 3.318 | 156,675 | -16,638 | 0.01% | 519,801 |
| 2015-04-20 | 2015-04-16 | 3.419 | 173,313 | -153,208 | 0.01% | 592,501 |
| 2015-04-16 | 2015-04-14 | 3.866 | 326,521 | +20,798 | 0.01% | 1,262,280 |
| 2015-04-15 | 2015-04-13 | 3.866 | 305,723 | -105,374 | 0.01% | 1,181,879 |
| 2015-04-14 | 2015-04-10 | 3.823 | 411,097 | +693 | 0.02% | 1,571,448 |
| 2015-04-13 | 2015-04-09 | 3.606 | 410,404 | +68,632 | 0.02% | 1,479,999 |
| 2015-04-10 | 2015-04-08 | 3.246 | 341,772 | +693 | 0.01% | 1,109,249 |
| 2015-04-09 | 2015-04-02 | 2.885 | 341,079 | -2,773 | 0.01% | 984,000 |
| 2015-04-01 | 2015-03-30 | 2.885 | 343,852 | +9,012 | 0.01% | 992,000 |
| 2015-03-30 | 2015-03-26 | 2.813 | 334,840 | +4,853 | 0.01% | 941,850 |
| 2015-03-11 | 2015-03-09 | 2.813 | 329,987 | +9,012 | 0.01% | 928,200 |
| 2015-01-30 | 2015-01-28 | 3.029 | 320,975 | +35,356 | 0.01% | 972,300 |
| 2015-01-12 | 2015-01-08 | 2.957 | 285,619 | +128,944 | 0.01% | 844,600 |
| 2014-12-22 | 2014-12-18 | 3.000 | 156,675 | -2,079 | 0.01% | 470,081 |
| 2014-12-17 | 2014-12-15 | 2.928 | 158,754 | -694 | 0.01% | 464,869 |
| 2014-12-16 | 2014-12-12 | 2.928 | 159,448 | -1,386 | 0.01% | 466,901 |
| 2014-11-06 | 2014-11-04 | 2.741 | 160,834 | -5,546 | 0.01% | 440,800 |
| 2014-10-28 | 2014-10-24 | 2.914 | 166,380 | +1,386 | 0.01% | 484,800 |
| 2014-10-27 | 2014-10-23 | 2.928 | 164,994 | +3,467 | 0.01% | 483,141 |
| 2014-10-21 | 2014-10-17 | 3.029 | 161,527 | +693 | 0.01% | 489,299 |
| 2014-09-02 | 2014-08-29 | 2.813 | 160,834 | +10,399 | 0.01% | 452,400 |
| 2014-05-27 | 2014-05-23 | 2.619 | 150,435 | +1,296 | 0.01% | 393,993 |
| 2014-04-29 | 2014-04-25 | 2.735 | 149,139 | -2,749 | 0.01% | 407,959 |
| 2014-02-25 | 2014-02-21 | 3.026 | 151,888 | +6,185 | 0.01% | 459,679 |
| 2013-11-22 | 2013-11-20 | 3.710 | 145,703 | -5,498 | 0.01% | 540,600 |
| 2013-11-20 | 2013-11-18 | 3.783 | 151,201 | -8,247 | 0.01% | 571,999 |
| 2013-10-31 | 2013-10-29 | 3.754 | 159,448 | -13,059 | 0.01% | 598,558 |
| 2013-10-23 | 2013-10-21 | 3.783 | 172,507 | -2,749 | 0.01% | 652,601 |
| 2013-09-30 | 2013-09-26 | 3.856 | 175,256 | +13,746 | 0.01% | 675,751 |
| 2013-09-26 | 2013-09-24 | 3.856 | 161,510 | +20,618 | 0.01% | 622,749 |
| 2013-05-27 | 2013-05-23 | 3.768 | 140,892 | -13,746 | 0.01% | 530,950 |
| 2013-01-29 | 2013-01-25 | 4.074 | 154,638 | -11,683 | 0.01% | 630,002 |
| 2013-01-18 | 2013-01-16 | 4.001 | 166,321 | -13,746 | 0.01% | 665,499 |
| 2012-12-03 | 2012-11-29 | 3.216 | 180,067 | +6,873 | 0.01% | 579,021 |
| 2012-11-29 | 2012-11-27 | 3.216 | 173,194 | +2,749 | 0.01% | 556,920 |
| 2012-11-20 | 2012-11-16 | 3.230 | 170,445 | +2,749 | 0.01% | 550,560 |
| 2012-11-16 | 2012-11-14 | 3.259 | 167,696 | +687 | 0.01% | 546,561 |
| 2012-11-08 | 2012-11-06 | 3.230 | 167,009 | +9,622 | 0.01% | 539,462 |
| 2012-09-11 | 2012-09-07 | 3.317 | 157,387 | -2,061 | 0.01% | 522,121 |
| 2012-09-07 | 2012-09-05 | 3.259 | 159,448 | -17,182 | 0.01% | 519,678 |
| 2012-08-28 | 2012-08-24 | 3.201 | 176,630 | -688 | 0.01% | 565,399 |
| 2012-08-07 | 2012-08-03 | 3.128 | 177,318 | -6,872 | 0.01% | 554,701 |
| 2012-07-27 | 2012-07-25 | 3.201 | 184,190 | +41,236 | 0.01% | 589,598 |
| 2012-07-25 | 2012-07-23 | 3.201 | 142,954 | +59,793 | 0.01% | 457,601 |
| 2012-07-20 | 2012-07-18 | 3.201 | 83,161 | -6,872 | 0.00% | 266,201 |
| 2012-07-12 | 2012-07-10 | 3.201 | 90,033 | -5,499 | 0.00% | 288,199 |
| 2012-07-11 | 2012-07-09 | 3.201 | 95,532 | -6,872 | 0.00% | 305,801 |
| 2012-07-05 | 2012-07-03 | 3.201 | 102,404 | -27,492 | 0.00% | 327,799 |
| 2012-07-04 | 2012-06-29 | 3.201 | 129,896 | 0.01% | 415,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy