History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 92,000 | +0 | 0.00% | 1,346,880 |
| 2025-10-13 | 2025-10-09 | 16.360 | 92,000 | +0 | 0.00% | 1,505,120 |
| 2025-10-10 | 2025-10-08 | 15.180 | 92,000 | -12,000 | 0.00% | 1,396,560 |
| 2025-10-09 | 2025-10-06 | 15.500 | 104,000 | +3,000 | 0.00% | 1,612,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 101,000 | -1,000 | 0.00% | 1,573,580 |
| 2025-10-06 | 2025-10-02 | 15.530 | 102,000 | +7,000 | 0.00% | 1,584,060 |
| 2025-10-03 | 2025-09-30 | 14.980 | 95,000 | +56,000 | 0.00% | 1,423,100 |
| 2025-10-02 | 2025-09-29 | 14.040 | 39,000 | -13,000 | 0.00% | 547,560 |
| 2025-09-30 | 2025-09-26 | 13.380 | 52,000 | -20,000 | 0.00% | 695,760 |
| 2025-09-29 | 2025-09-25 | 13.430 | 72,000 | -14,000 | 0.00% | 966,960 |
| 2025-09-26 | 2025-09-24 | 12.100 | 86,000 | +1,000 | 0.00% | 1,040,600 |
| 2025-09-25 | 2025-09-23 | 11.760 | 85,000 | +9,000 | 0.00% | 999,600 |
| 2025-09-24 | 2025-09-22 | 12.080 | 76,000 | +8,000 | 0.00% | 918,080 |
| 2025-09-23 | 2025-09-19 | 12.850 | 68,000 | -2,000 | 0.00% | 873,800 |
| 2025-09-22 | 2025-09-18 | 12.300 | 70,000 | +11,000 | 0.00% | 861,000 |
| 2025-09-18 | 2025-09-16 | 12.720 | 59,000 | -5,000 | 0.00% | 750,480 |
| 2025-09-16 | 2025-09-12 | 12.760 | 64,000 | +6,000 | 0.00% | 816,640 |
| 2025-09-15 | 2025-09-11 | 12.030 | 58,000 | -4,000 | 0.00% | 697,740 |
| 2025-09-12 | 2025-09-10 | 11.370 | 62,000 | +2,000 | 0.00% | 704,940 |
| 2025-09-11 | 2025-09-09 | 11.230 | 60,000 | -2,000 | 0.00% | 673,800 |
| 2025-09-10 | 2025-09-08 | 10.760 | 62,000 | +6,000 | 0.00% | 667,120 |
| 2025-09-09 | 2025-09-05 | 10.990 | 56,000 | +7,000 | 0.00% | 615,440 |
| 2025-09-08 | 2025-09-04 | 10.700 | 49,000 | +12,000 | 0.00% | 524,300 |
| 2025-09-05 | 2025-09-03 | 11.610 | 37,000 | -7,000 | 0.00% | 429,570 |
| 2025-09-04 | 2025-09-02 | 11.590 | 44,000 | -5,000 | 0.00% | 509,960 |
| 2025-09-03 | 2025-09-01 | 10.950 | 49,000 | +8,000 | 0.00% | 536,550 |
| 2025-09-01 | 2025-08-28 | 9.560 | 41,000 | +1,000 | 0.00% | 391,960 |
| 2025-08-28 | 2025-08-26 | 9.440 | 40,000 | +22,000 | 0.00% | 377,600 |
| 2025-08-27 | 2025-08-25 | 9.190 | 18,000 | -2,000 | 0.00% | 165,420 |
| 2025-08-26 | 2025-08-22 | 8.400 | 20,000 | -23,000 | 0.00% | 168,000 |
| 2025-08-25 | 2025-08-21 | 8.420 | 43,000 | +28,000 | 0.00% | 362,060 |
| 2025-08-22 | 2025-08-20 | 8.470 | 15,000 | -23,000 | 0.00% | 127,050 |
| 2025-08-21 | 2025-08-19 | 8.490 | 38,000 | +21,000 | 0.00% | 322,620 |
| 2025-08-20 | 2025-08-18 | 8.480 | 17,000 | +1,000 | 0.00% | 144,160 |
| 2025-08-18 | 2025-08-14 | 8.010 | 16,000 | -11,000 | 0.00% | 128,160 |
| 2025-08-15 | 2025-08-13 | 8.080 | 27,000 | +6,000 | 0.00% | 218,160 |
| 2025-08-13 | 2025-08-11 | 7.660 | 21,000 | +1,000 | 0.00% | 160,860 |
| 2025-08-12 | 2025-08-08 | 7.850 | 20,000 | -6,000 | 0.00% | 157,000 |
| 2025-08-11 | 2025-08-07 | 7.680 | 26,000 | +4,000 | 0.00% | 199,680 |
| 2025-08-08 | 2025-08-06 | 7.670 | 22,000 | -1,000 | 0.00% | 168,740 |
| 2025-08-05 | 2025-08-01 | 7.300 | 23,000 | +10,000 | 0.00% | 167,900 |
| 2025-08-04 | 2025-07-31 | 7.650 | 13,000 | +1,000 | 0.00% | 99,450 |
| 2025-07-30 | 2025-07-28 | 7.950 | 12,000 | -11,000 | 0.00% | 95,400 |
| 2025-07-29 | 2025-07-25 | 7.920 | 23,000 | +9,000 | 0.00% | 182,160 |
| 2025-07-28 | 2025-07-24 | 7.950 | 14,000 | -2,000 | 0.00% | 111,300 |
| 2025-07-22 | 2025-07-18 | 7.560 | 16,000 | -5,000 | 0.00% | 120,960 |
| 2025-07-16 | 2025-07-14 | 7.350 | 21,000 | +1,000 | 0.00% | 154,350 |
| 2025-07-14 | 2025-07-10 | 7.060 | 20,000 | +2,000 | 0.00% | 141,200 |
| 2025-07-10 | 2025-07-08 | 7.240 | 18,000 | +1,000 | 0.00% | 130,320 |
| 2025-07-09 | 2025-07-07 | 7.290 | 17,000 | +1,000 | 0.00% | 123,930 |
| 2025-07-07 | 2025-07-03 | 7.550 | 16,000 | +5,000 | 0.00% | 120,800 |
| 2025-07-04 | 2025-07-02 | 7.500 | 11,000 | -2,000 | 0.00% | 82,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 13,000 | -1,000 | 0.00% | 94,770 |
| 2025-07-02 | 2025-06-27 | 7.982 | 14,000 | +3,000 | 0.00% | 111,751 |
| 2025-06-30 | 2025-06-26 | 7.721 | 11,000 | +485 | 0.00% | 84,928 |
| 2025-06-19 | 2025-06-17 | 7.375 | 10,515 | +956 | 0.00% | 77,553 |
| 2025-06-18 | 2025-06-16 | 7.208 | 9,559 | +956 | 0.00% | 68,902 |
| 2025-06-17 | 2025-06-13 | 7.239 | 8,603 | -956 | 0.00% | 62,281 |
| 2025-06-13 | 2025-06-11 | 7.219 | 9,559 | +956 | 0.00% | 69,002 |
| 2025-06-11 | 2025-06-09 | 6.612 | 8,603 | -1,912 | 0.00% | 56,881 |
| 2025-06-10 | 2025-06-06 | 6.643 | 10,515 | -1,911 | 0.00% | 69,853 |
| 2025-06-09 | 2025-06-05 | 6.423 | 12,426 | -1,912 | 0.00% | 79,818 |
| 2025-06-06 | 2025-06-04 | 6.277 | 14,338 | -956 | 0.00% | 90,000 |
| 2025-06-05 | 2025-06-03 | 6.099 | 15,294 | +1,912 | 0.00% | 93,280 |
| 2025-06-02 | 2025-05-29 | 6.099 | 13,382 | -956 | 0.00% | 81,619 |
| 2025-05-27 | 2025-05-23 | 6.089 | 14,338 | +1,912 | 0.00% | 87,300 |
| 2025-05-26 | 2025-05-22 | 6.036 | 12,426 | -956 | 0.00% | 75,008 |
| 2025-05-23 | 2025-05-21 | 6.151 | 13,382 | +956 | 0.00% | 82,319 |
| 2025-05-22 | 2025-05-20 | 5.900 | 12,426 | +956 | 0.00% | 73,318 |
| 2025-05-15 | 2025-05-13 | 5.660 | 11,470 | -956 | 0.00% | 64,917 |
| 2025-05-14 | 2025-05-12 | 5.649 | 12,426 | -956 | 0.00% | 70,198 |
| 2025-05-02 | 2025-04-29 | 5.388 | 13,382 | -4,780 | 0.00% | 72,099 |
| 2025-04-30 | 2025-04-28 | 5.210 | 18,162 | +1,912 | 0.00% | 94,622 |
| 2025-04-25 | 2025-04-23 | 5.189 | 16,250 | +3,824 | 0.00% | 84,321 |
| 2025-04-23 | 2025-04-17 | 4.959 | 12,426 | -1,912 | 0.00% | 61,618 |
| 2025-04-16 | 2025-04-14 | 5.053 | 14,338 | +956 | 0.00% | 72,450 |
| 2025-04-14 | 2025-04-10 | 4.781 | 13,382 | +3,823 | 0.00% | 63,979 |
| 2025-03-31 | 2025-03-27 | 6.089 | 9,559 | +1,912 | 0.00% | 58,202 |
| 2025-03-28 | 2025-03-26 | 6.235 | 7,647 | -3,823 | 0.00% | 47,680 |
| 2025-03-27 | 2025-03-25 | 6.141 | 11,470 | +1,911 | 0.00% | 70,437 |
| 2025-03-26 | 2025-03-24 | 6.183 | 9,559 | +1,912 | 0.00% | 59,102 |
| 2025-03-25 | 2025-03-21 | 5.921 | 7,647 | -2,868 | 0.00% | 45,280 |
| 2025-03-20 | 2025-03-18 | 6.120 | 10,515 | -955 | 0.00% | 64,353 |
| 2025-03-18 | 2025-03-14 | 5.932 | 11,470 | +1,911 | 0.00% | 68,037 |
| 2025-03-17 | 2025-03-13 | 5.806 | 9,559 | +1,912 | 0.00% | 55,502 |
| 2025-03-14 | 2025-03-12 | 5.806 | 7,647 | +956 | 0.00% | 44,400 |
| 2025-03-11 | 2025-03-07 | 5.534 | 6,691 | -1,912 | 0.00% | 37,029 |
| 2025-03-03 | 2025-02-27 | 5.158 | 8,603 | +956 | 0.00% | 44,371 |
| 2025-02-26 | 2025-02-24 | 5.262 | 7,647 | +956 | 0.00% | 40,240 |
| 2025-02-25 | 2025-02-21 | 5.398 | 6,691 | -956 | 0.00% | 36,119 |
| 2025-02-21 | 2025-02-19 | 5.430 | 7,647 | +956 | 0.00% | 41,520 |
| 2025-02-19 | 2025-02-17 | 5.576 | 6,691 | +956 | 0.00% | 37,309 |
| 2025-01-15 | 2025-01-13 | 5.388 | 5,735 | -2,868 | 0.00% | 30,899 |
| 2024-12-27 | 2024-12-20 | 5.231 | 8,603 | +2,868 | 0.00% | 45,001 |
| 2024-12-20 | 2024-12-18 | 5.346 | 5,735 | +956 | 0.00% | 30,659 |
| 2024-12-13 | 2024-12-11 | 5.691 | 4,779 | +3,823 | 0.00% | 27,198 |
| 2024-10-22 | 2024-10-18 | 5.963 | 956 | -2,867 | 0.00% | 5,701 |
| 2024-10-18 | 2024-10-16 | 6.057 | 3,823 | -956 | 0.00% | 23,157 |
| 2024-10-09 | 2024-10-07 | 6.727 | 4,779 | -956 | 0.00% | 32,148 |
| 2024-10-07 | 2024-10-03 | 6.727 | 5,735 | +956 | 0.00% | 38,578 |
| 2024-10-04 | 2024-10-02 | 6.727 | 4,779 | -2,868 | 0.00% | 32,148 |
| 2024-09-27 | 2024-09-25 | 6.068 | 7,647 | -8,603 | 0.00% | 46,400 |
| 2024-09-26 | 2024-09-24 | 5.942 | 16,250 | +9,559 | 0.00% | 96,561 |
| 2024-09-25 | 2024-09-23 | 5.503 | 6,691 | -1,912 | 0.00% | 36,819 |
| 2024-09-24 | 2024-09-20 | 5.597 | 8,603 | +956 | 0.00% | 48,151 |
| 2024-09-23 | 2024-09-19 | 5.367 | 7,647 | +956 | 0.00% | 41,040 |
| 2024-08-30 | 2024-08-28 | 5.775 | 6,691 | -1,912 | 0.00% | 38,639 |
| 2024-08-29 | 2024-08-27 | 5.921 | 8,603 | +1,912 | 0.00% | 50,941 |
| 2024-07-12 | 2024-07-10 | 6.884 | 6,691 | -956 | 0.00% | 46,059 |
| 2024-07-08 | 2024-07-04 | 7.114 | 7,647 | -2,868 | 0.00% | 54,400 |
| 2024-07-04 | 2024-07-02 | 6.821 | 10,515 | +2,868 | 0.00% | 71,723 |
| 2024-07-02 | 2024-06-27 | 7.202 | 7,647 | +260 | 0.00% | 55,076 |
| 2024-06-24 | 2024-06-20 | 7.668 | 7,387 | -5,539 | 0.00% | 56,643 |
| 2024-06-19 | 2024-06-17 | 7.386 | 12,926 | +5,539 | 0.00% | 95,477 |
| 2024-06-17 | 2024-06-13 | 7.386 | 7,387 | +5,540 | 0.00% | 54,563 |
| 2024-06-06 | 2024-06-04 | 7.928 | 1,847 | +924 | 0.00% | 14,643 |
| 2024-05-28 | 2024-05-24 | 8.329 | 923 | +923 | 0.00% | 7,687 |
| 2024-05-24 | 2024-05-22 | 8.632 | 0 | -17,543 | ||
| 2024-05-23 | 2024-05-21 | 8.838 | 17,543 | +923 | 0.00% | 155,039 |
| 2024-05-22 | 2024-05-20 | 9.423 | 16,620 | +3,694 | 0.00% | 156,602 |
| 2024-05-21 | 2024-05-17 | 8.978 | 12,926 | +4,616 | 0.00% | 116,056 |
| 2024-04-26 | 2024-04-24 | 6.672 | 8,310 | -2,770 | 0.00% | 55,441 |
| 2024-04-17 | 2024-04-15 | 7.094 | 11,080 | +1,847 | 0.00% | 78,601 |
| 2024-04-16 | 2024-04-12 | 7.267 | 9,233 | +923 | 0.00% | 67,099 |
| 2024-04-12 | 2024-04-10 | 7.040 | 8,310 | +923 | 0.00% | 58,501 |
| 2024-04-11 | 2024-04-09 | 6.888 | 7,387 | -923 | 0.00% | 50,883 |
| 2024-04-02 | 2024-03-27 | 6.704 | 8,310 | -923 | 0.00% | 55,711 |
| 2024-03-28 | 2024-03-26 | 6.877 | 9,233 | -924 | 0.00% | 63,499 |
| 2024-03-22 | 2024-03-20 | 7.040 | 10,157 | -3,693 | 0.00% | 71,503 |
| 2024-03-20 | 2024-03-18 | 7.213 | 13,850 | +3,693 | 0.00% | 99,901 |
| 2024-03-19 | 2024-03-15 | 7.365 | 10,157 | -2,769 | 0.00% | 74,804 |
| 2024-03-18 | 2024-03-14 | 7.083 | 12,926 | +7,386 | 0.00% | 91,557 |
| 2024-03-14 | 2024-03-12 | 6.390 | 5,540 | +1,847 | 0.00% | 35,401 |
| 2024-03-06 | 2024-03-04 | 6.033 | 3,693 | +3,693 | 0.00% | 22,278 |
| 2024-02-07 | 2024-02-05 | 5.274 | 0 | -3,693 | ||
| 2024-02-05 | 2024-02-01 | 5.805 | 3,693 | -1,847 | 0.00% | 21,438 |
| 2024-01-30 | 2024-01-26 | 5.946 | 5,540 | +3,693 | 0.00% | 32,940 |
| 2024-01-22 | 2024-01-18 | 5.729 | 1,847 | -7,386 | 0.00% | 10,582 |
| 2024-01-17 | 2024-01-15 | 5.957 | 9,233 | -1,847 | 0.00% | 54,999 |
| 2024-01-12 | 2024-01-10 | 5.870 | 11,080 | -1,846 | 0.00% | 65,041 |
| 2023-10-18 | 2023-10-16 | 5.069 | 12,926 | +3,693 | 0.00% | 65,518 |
| 2023-07-19 | 2023-07-14 | 4.278 | 9,233 | -4,617 | 0.00% | 39,499 |
| 2023-06-30 | 2023-06-28 | 4.326 | 13,850 | +814 | 0.00% | 59,922 |
| 2023-05-11 | 2023-05-09 | 4.787 | 13,036 | -13,905 | 0.00% | 62,400 |
| 2023-05-05 | 2023-05-03 | 4.649 | 26,941 | -13,905 | 0.00% | 125,240 |
| 2023-04-28 | 2023-04-26 | 4.672 | 40,846 | +4,345 | 0.00% | 190,820 |
| 2023-04-17 | 2023-04-13 | 4.557 | 36,501 | -1,738 | 0.00% | 166,321 |
| 2023-04-12 | 2023-04-06 | 4.292 | 38,239 | -4,345 | 0.00% | 164,121 |
| 2023-04-06 | 2023-04-03 | 4.211 | 42,584 | +4,345 | 0.00% | 179,339 |
| 2023-04-04 | 2023-03-31 | 4.269 | 38,239 | -1,738 | 0.00% | 163,241 |
| 2023-03-29 | 2023-03-27 | 4.177 | 39,977 | +1,738 | 0.00% | 166,980 |
| 2023-03-01 | 2023-02-27 | 4.545 | 38,239 | +18,251 | 0.00% | 173,801 |
| 2023-02-24 | 2023-02-22 | 4.821 | 19,988 | -1,739 | 0.00% | 96,368 |
| 2023-02-10 | 2023-02-08 | 4.729 | 21,727 | +1,739 | 0.00% | 102,752 |
| 2023-01-05 | 2023-01-03 | 4.511 | 19,988 | +9,559 | 0.00% | 90,158 |
| 2022-12-06 | 2022-12-02 | 4.315 | 10,429 | -4,345 | 0.00% | 45,001 |
| 2022-12-05 | 2022-12-01 | 4.246 | 14,774 | -13,905 | 0.00% | 62,730 |
| 2022-12-02 | 2022-11-30 | 4.223 | 28,679 | +8,691 | 0.00% | 121,110 |
| 2022-11-03 | 2022-11-01 | 3.406 | 19,988 | -1,739 | 0.00% | 68,078 |
| 2022-10-31 | 2022-10-27 | 3.302 | 21,727 | +1,739 | 0.00% | 71,751 |
| 2022-07-05 | 2022-06-30 | 4.165 | 19,988 | +9,559 | 0.00% | 83,258 |
| 2022-06-30 | 2022-06-28 | 4.967 | 10,429 | +814 | 0.00% | 51,806 |
| 2022-06-29 | 2022-06-27 | 4.930 | 9,615 | -9,614 | 0.00% | 47,402 |
| 2022-06-13 | 2022-06-09 | 5.679 | 19,229 | -5,609 | 0.00% | 109,200 |
| 2022-06-08 | 2022-06-06 | 5.854 | 24,838 | +5,609 | 0.00% | 145,393 |
| 2022-05-30 | 2022-05-26 | 5.080 | 19,229 | -24,036 | 0.00% | 97,680 |
| 2022-05-27 | 2022-05-25 | 5.255 | 43,265 | +24,036 | 0.00% | 227,338 |
| 2022-05-23 | 2022-05-19 | 5.130 | 19,229 | -8,012 | 0.00% | 98,640 |
| 2022-05-20 | 2022-05-18 | 5.092 | 27,241 | -801 | 0.00% | 138,719 |
| 2022-05-12 | 2022-05-10 | 4.556 | 28,042 | -8,012 | 0.00% | 127,748 |
| 2022-05-06 | 2022-05-04 | 4.755 | 36,054 | +801 | 0.00% | 171,448 |
| 2022-05-03 | 2022-04-28 | 4.992 | 35,253 | +16,024 | 0.00% | 175,999 |
| 2022-04-25 | 2022-04-21 | 5.392 | 19,229 | -24,036 | 0.00% | 103,680 |
| 2022-04-22 | 2022-04-20 | 5.716 | 43,265 | +21,632 | 0.00% | 247,318 |
| 2022-04-19 | 2022-04-13 | 5.904 | 21,633 | -5,608 | 0.00% | 127,712 |
| 2022-04-14 | 2022-04-12 | 5.504 | 27,241 | +801 | 0.00% | 149,939 |
| 2022-04-13 | 2022-04-11 | 5.354 | 26,440 | -22,434 | 0.00% | 141,570 |
| 2022-04-12 | 2022-04-08 | 5.442 | 48,874 | -801 | 0.00% | 265,961 |
| 2022-04-11 | 2022-04-07 | 5.292 | 49,675 | +801 | 0.00% | 262,880 |
| 2022-04-06 | 2022-04-01 | 4.905 | 48,874 | +20,030 | 0.00% | 239,731 |
| 2022-04-04 | 2022-03-31 | 4.918 | 28,844 | +9,615 | 0.00% | 141,842 |
| 2022-04-01 | 2022-03-30 | 4.967 | 19,229 | -12,018 | 0.00% | 95,520 |
| 2022-03-31 | 2022-03-29 | 4.655 | 31,247 | +12,018 | 0.00% | 145,469 |
| 2022-03-21 | 2022-03-17 | 4.381 | 19,229 | -2,404 | 0.00% | 84,240 |
| 2022-03-17 | 2022-03-15 | 3.495 | 21,633 | +4,006 | 0.00% | 75,601 |
| 2022-03-16 | 2022-03-14 | 3.882 | 17,627 | -1,602 | 0.00% | 68,421 |
| 2022-03-07 | 2022-03-03 | 5.317 | 19,229 | -46,470 | 0.00% | 102,240 |
| 2022-03-04 | 2022-03-02 | 4.905 | 65,699 | -8,012 | 0.00% | 322,259 |
| 2022-03-02 | 2022-02-28 | 4.693 | 73,711 | +24,036 | 0.00% | 345,918 |
| 2022-02-28 | 2022-02-24 | 4.780 | 49,675 | -16,024 | 0.00% | 237,460 |
| 2022-02-25 | 2022-02-23 | 4.818 | 65,699 | +16,024 | 0.00% | 316,519 |
| 2022-02-24 | 2022-02-22 | 4.730 | 49,675 | -4,807 | 0.00% | 234,980 |
| 2022-02-18 | 2022-02-16 | 4.705 | 54,482 | +30,446 | 0.00% | 256,359 |
| 2022-02-15 | 2022-02-11 | 4.618 | 24,036 | -1,603 | 0.00% | 110,999 |
| 2022-02-14 | 2022-02-10 | 4.668 | 25,639 | +1,603 | 0.00% | 119,681 |
| 2022-02-07 | 2022-01-31 | 3.782 | 24,036 | -4,006 | 0.00% | 90,899 |
| 2022-01-28 | 2022-01-26 | 4.306 | 28,042 | -802 | 0.00% | 120,748 |
| 2022-01-27 | 2022-01-25 | 3.957 | 28,844 | -801 | 0.00% | 114,122 |
| 2022-01-25 | 2022-01-21 | 4.294 | 29,645 | -2,403 | 0.00% | 127,281 |
| 2022-01-20 | 2022-01-18 | 4.056 | 32,048 | +4,807 | 0.00% | 129,998 |
| 2022-01-19 | 2022-01-17 | 4.081 | 27,241 | -801 | 0.00% | 111,179 |
| 2022-01-17 | 2022-01-13 | 4.219 | 28,042 | +1,602 | 0.00% | 118,298 |
| 2021-12-17 | 2021-12-15 | 3.582 | 26,440 | -3,205 | 0.00% | 94,710 |
| 2021-12-16 | 2021-12-14 | 3.595 | 29,645 | +4,006 | 0.00% | 106,561 |
| 2021-12-13 | 2021-12-09 | 3.932 | 25,639 | -4,006 | 0.00% | 100,801 |
| 2021-12-06 | 2021-12-02 | 3.657 | 29,645 | +4,006 | 0.00% | 108,411 |
| 2021-12-02 | 2021-11-30 | 3.545 | 25,639 | -801 | 0.00% | 90,881 |
| 2021-11-30 | 2021-11-26 | 3.370 | 26,440 | -801 | 0.00% | 89,100 |
| 2021-11-26 | 2021-11-24 | 3.482 | 27,241 | -7,211 | 0.00% | 94,859 |
| 2021-11-24 | 2021-11-22 | 3.545 | 34,452 | -801 | 0.00% | 122,120 |
| 2021-11-19 | 2021-11-17 | 3.669 | 35,253 | +801 | 0.00% | 129,359 |
| 2021-11-17 | 2021-11-15 | 3.669 | 34,452 | +801 | 0.00% | 126,420 |
| 2021-11-15 | 2021-11-11 | 3.744 | 33,651 | -2,403 | 0.00% | 126,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 36,054 | +1,602 | 0.00% | 133,648 |
| 2021-11-09 | 2021-11-05 | 3.744 | 34,452 | +4,006 | 0.00% | 129,000 |
| 2021-11-08 | 2021-11-04 | 3.907 | 30,446 | -1,602 | 0.00% | 118,940 |
| 2021-11-04 | 2021-11-02 | 3.919 | 32,048 | -802 | 0.00% | 125,598 |
| 2021-11-01 | 2021-10-28 | 4.019 | 32,850 | -801 | 0.00% | 132,022 |
| 2021-10-28 | 2021-10-26 | 4.244 | 33,651 | +1,603 | 0.00% | 142,801 |
| 2021-10-27 | 2021-10-25 | 4.381 | 32,048 | +801 | 0.00% | 140,398 |
| 2021-10-26 | 2021-10-22 | 4.331 | 31,247 | +3,205 | 0.00% | 135,329 |
| 2021-10-25 | 2021-10-21 | 4.618 | 28,042 | +2,403 | 0.00% | 129,498 |
| 2021-10-20 | 2021-10-18 | 5.205 | 25,639 | -4,807 | 0.00% | 133,441 |
| 2021-10-19 | 2021-10-15 | 4.855 | 30,446 | -1,602 | 0.00% | 147,820 |
| 2021-10-15 | 2021-10-11 | 4.630 | 32,048 | +801 | 0.00% | 148,398 |
| 2021-10-12 | 2021-10-08 | 4.680 | 31,247 | +801 | 0.00% | 146,249 |
| 2021-10-07 | 2021-10-05 | 4.868 | 30,446 | -2,404 | 0.00% | 148,200 |
| 2021-10-04 | 2021-09-29 | 4.468 | 32,850 | +802 | 0.00% | 146,782 |
| 2021-09-30 | 2021-09-28 | 4.668 | 32,048 | +1,602 | 0.00% | 149,598 |
| 2021-09-29 | 2021-09-27 | 4.556 | 30,446 | +801 | 0.00% | 138,700 |
| 2021-09-28 | 2021-09-24 | 4.843 | 29,645 | +801 | 0.00% | 143,561 |
| 2021-09-24 | 2021-09-21 | 4.693 | 28,844 | -3,204 | 0.00% | 135,362 |
| 2021-09-21 | 2021-09-17 | 4.992 | 32,048 | +2,403 | 0.00% | 159,998 |
| 2021-09-20 | 2021-09-16 | 5.230 | 29,645 | +4,006 | 0.00% | 155,031 |
| 2021-09-17 | 2021-09-15 | 5.442 | 25,639 | +4,006 | 0.00% | 139,521 |
| 2021-09-16 | 2021-09-14 | 5.816 | 21,633 | -2,403 | 0.00% | 125,822 |
| 2021-09-15 | 2021-09-13 | 6.216 | 24,036 | -1,603 | 0.00% | 149,398 |
| 2021-09-14 | 2021-09-10 | 5.492 | 25,639 | -16,825 | 0.00% | 140,802 |
| 2021-09-13 | 2021-09-09 | 5.230 | 42,464 | -1,603 | 0.00% | 222,069 |
| 2021-09-08 | 2021-09-06 | 5.280 | 44,067 | +2,404 | 0.00% | 232,652 |
| 2021-09-06 | 2021-09-02 | 4.905 | 41,663 | +801 | 0.00% | 204,360 |
| 2021-09-02 | 2021-08-31 | 4.843 | 40,862 | +1,603 | 0.00% | 197,881 |
| 2021-09-01 | 2021-08-30 | 4.643 | 39,259 | -1,603 | 0.00% | 182,279 |
| 2021-08-30 | 2021-08-26 | 4.256 | 40,862 | +12,018 | 0.00% | 173,911 |
| 2021-08-27 | 2021-08-25 | 4.306 | 28,844 | -1,602 | 0.00% | 124,202 |
| 2021-08-26 | 2021-08-24 | 4.244 | 30,446 | +2,404 | 0.00% | 129,200 |
| 2021-08-25 | 2021-08-23 | 4.219 | 28,042 | +801 | 0.00% | 118,298 |
| 2021-08-24 | 2021-08-20 | 4.256 | 27,241 | +2,403 | 0.00% | 115,939 |
| 2021-08-23 | 2021-08-19 | 4.393 | 24,838 | -12,018 | 0.00% | 109,122 |
| 2021-08-20 | 2021-08-18 | 4.668 | 36,856 | +8,012 | 0.00% | 172,042 |
| 2021-08-19 | 2021-08-17 | 4.568 | 28,844 | -1,602 | 0.00% | 131,762 |
| 2021-08-18 | 2021-08-16 | 4.793 | 30,446 | +801 | 0.00% | 145,920 |
| 2021-08-17 | 2021-08-13 | 4.893 | 29,645 | -2,403 | 0.00% | 145,041 |
| 2021-08-16 | 2021-08-12 | 4.830 | 32,048 | -2,404 | 0.00% | 154,798 |
| 2021-08-13 | 2021-08-11 | 4.793 | 34,452 | +801 | 0.00% | 165,120 |
| 2021-08-12 | 2021-08-10 | 4.818 | 33,651 | -801 | 0.00% | 162,121 |
| 2021-08-11 | 2021-08-09 | 4.855 | 34,452 | +4,807 | 0.00% | 167,270 |
| 2021-08-10 | 2021-08-06 | 5.117 | 29,645 | -2,403 | 0.00% | 151,701 |
| 2021-08-09 | 2021-08-05 | 5.005 | 32,048 | +3,204 | 0.00% | 160,398 |
| 2021-08-06 | 2021-08-04 | 5.317 | 28,844 | -4,807 | 0.00% | 153,362 |
| 2021-08-05 | 2021-08-03 | 5.342 | 33,651 | +801 | 0.00% | 179,761 |
| 2021-08-03 | 2021-07-30 | 5.442 | 32,850 | +1,603 | 0.00% | 178,762 |
| 2021-08-02 | 2021-07-29 | 5.517 | 31,247 | -801 | 0.00% | 172,379 |
| 2021-07-30 | 2021-07-28 | 5.292 | 32,048 | -7,211 | 0.00% | 169,598 |
| 2021-07-29 | 2021-07-27 | 4.943 | 39,259 | -3,205 | 0.00% | 194,039 |
| 2021-07-28 | 2021-07-26 | 4.918 | 42,464 | +1,602 | 0.00% | 208,819 |
| 2021-07-26 | 2021-07-22 | 4.955 | 40,862 | -801 | 0.00% | 202,471 |
| 2021-07-23 | 2021-07-21 | 4.780 | 41,663 | -1,602 | 0.00% | 199,160 |
| 2021-07-20 | 2021-07-16 | 4.843 | 43,265 | +1,602 | 0.00% | 209,518 |
| 2021-07-19 | 2021-07-15 | 5.005 | 41,663 | -801 | 0.00% | 208,520 |
| 2021-07-16 | 2021-07-14 | 4.992 | 42,464 | +801 | 0.00% | 211,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 41,663 | +801 | 0.00% | 216,840 |
| 2021-07-14 | 2021-07-12 | 5.217 | 40,862 | +2,404 | 0.00% | 213,181 |
| 2021-07-12 | 2021-07-08 | 4.868 | 38,458 | +801 | 0.00% | 187,200 |
| 2021-07-09 | 2021-07-07 | 5.055 | 37,657 | -6,410 | 0.00% | 190,351 |
| 2021-07-08 | 2021-07-06 | 5.080 | 44,067 | +4,006 | 0.00% | 223,852 |
| 2021-07-06 | 2021-07-02 | 4.973 | 40,061 | +1,603 | 0.00% | 199,229 |
| 2021-07-05 | 2021-06-30 | 4.947 | 38,458 | +1,105 | 0.00% | 190,269 |
| 2021-06-29 | 2021-06-25 | 4.947 | 37,353 | -3,890 | 0.00% | 184,802 |
| 2021-06-28 | 2021-06-24 | 4.626 | 41,243 | -31,128 | 0.00% | 190,798 |
| 2021-06-25 | 2021-06-23 | 4.562 | 72,371 | +31,128 | 0.00% | 330,152 |
| 2021-06-23 | 2021-06-21 | 4.305 | 41,243 | -779 | 0.00% | 177,548 |
| 2021-06-22 | 2021-06-18 | 4.343 | 42,022 | -1,556 | 0.00% | 182,521 |
| 2021-06-21 | 2021-06-17 | 4.369 | 43,578 | +778 | 0.00% | 190,400 |
| 2021-06-17 | 2021-06-15 | 4.690 | 42,800 | +778 | 0.00% | 200,751 |
| 2021-06-16 | 2021-06-11 | 4.947 | 42,022 | -1,556 | 0.00% | 207,902 |
| 2021-06-15 | 2021-06-10 | 4.806 | 43,578 | +1,556 | 0.00% | 209,440 |
| 2021-06-09 | 2021-06-07 | 4.922 | 42,022 | -24,901 | 0.00% | 206,822 |
| 2021-06-08 | 2021-06-04 | 4.947 | 66,923 | -3,891 | 0.00% | 331,098 |
| 2021-06-03 | 2021-06-01 | 5.346 | 70,814 | -3,891 | 0.00% | 378,558 |
| 2021-06-02 | 2021-05-31 | 5.192 | 74,705 | -3,891 | 0.00% | 387,839 |
| 2021-06-01 | 2021-05-28 | 5.140 | 78,596 | +2,334 | 0.00% | 404,000 |
| 2021-05-31 | 2021-05-27 | 5.127 | 76,262 | +9,339 | 0.00% | 391,022 |
| 2021-05-28 | 2021-05-26 | 5.076 | 66,923 | -7,782 | 0.00% | 339,698 |
| 2021-05-27 | 2021-05-25 | 5.192 | 74,705 | +3,113 | 0.00% | 387,839 |
| 2021-05-26 | 2021-05-24 | 5.102 | 71,592 | +4,669 | 0.00% | 365,238 |
| 2021-05-25 | 2021-05-21 | 5.500 | 66,923 | -2,335 | 0.00% | 368,078 |
| 2021-05-24 | 2021-05-20 | 5.333 | 69,258 | +778 | 0.00% | 369,350 |
| 2021-05-21 | 2021-05-18 | 5.603 | 68,480 | -2,334 | 0.00% | 383,681 |
| 2021-05-20 | 2021-05-17 | 5.551 | 70,814 | -1,557 | 0.00% | 393,118 |
| 2021-05-18 | 2021-05-14 | 5.384 | 72,371 | +3,891 | 0.00% | 389,672 |
| 2021-05-17 | 2021-05-13 | 5.783 | 68,480 | +3,113 | 0.00% | 396,001 |
| 2021-05-14 | 2021-05-12 | 6.425 | 65,367 | +9,338 | 0.00% | 420,000 |
| 2021-05-13 | 2021-05-11 | 6.592 | 56,029 | +14,007 | 0.00% | 369,361 |
| 2021-05-12 | 2021-05-10 | 6.952 | 42,022 | -10,116 | 0.00% | 292,142 |
| 2021-05-11 | 2021-05-07 | 5.667 | 52,138 | +13,229 | 0.00% | 295,470 |
| 2021-05-10 | 2021-05-06 | 5.808 | 38,909 | -6,225 | 0.00% | 226,000 |
| 2021-05-07 | 2021-05-05 | 5.731 | 45,134 | -1,557 | 0.00% | 258,678 |
| 2021-05-06 | 2021-05-04 | 5.963 | 46,691 | +5,448 | 0.00% | 278,402 |
| 2021-05-05 | 2021-05-03 | 5.988 | 41,243 | +2,334 | 0.00% | 246,977 |
| 2021-05-04 | 2021-04-30 | 5.564 | 38,909 | +1,556 | 0.00% | 216,500 |
| 2021-05-03 | 2021-04-29 | 5.616 | 37,353 | -20,232 | 0.00% | 209,762 |
| 2021-04-30 | 2021-04-28 | 5.127 | 57,585 | +17,898 | 0.00% | 295,259 |
| 2021-04-29 | 2021-04-27 | 5.397 | 39,687 | +1,556 | 0.00% | 214,199 |
| 2021-04-28 | 2021-04-26 | 5.333 | 38,131 | -778 | 0.00% | 203,351 |
| 2021-04-27 | 2021-04-23 | 5.269 | 38,909 | -30,349 | 0.00% | 205,000 |
| 2021-04-26 | 2021-04-22 | 5.012 | 69,258 | -62,254 | 0.00% | 347,100 |
| 2021-04-23 | 2021-04-21 | 4.678 | 131,512 | -13,229 | 0.00% | 615,159 |
| 2021-04-22 | 2021-04-20 | 4.472 | 144,741 | -27,237 | 0.01% | 647,279 |
| 2021-04-21 | 2021-04-19 | 4.331 | 171,978 | -49,803 | 0.01% | 744,772 |
| 2021-04-20 | 2021-04-16 | 3.855 | 221,781 | -3,891 | 0.01% | 855,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 225,672 | -12,451 | 0.01% | 835,200 |
| 2021-04-16 | 2021-04-14 | 3.534 | 238,123 | -5,447 | 0.01% | 841,501 |
| 2021-04-15 | 2021-04-13 | 3.290 | 243,570 | -778 | 0.01% | 801,280 |
| 2021-04-14 | 2021-04-12 | 3.341 | 244,348 | +6,225 | 0.01% | 816,399 |
| 2021-04-13 | 2021-04-09 | 3.136 | 238,123 | -3,891 | 0.01% | 746,641 |
| 2021-04-12 | 2021-04-08 | 3.136 | 242,014 | -3,112 | 0.01% | 758,841 |
| 2021-04-09 | 2021-04-07 | 2.981 | 245,126 | +11,672 | 0.01% | 730,799 |
| 2021-04-08 | 2021-04-01 | 2.891 | 233,454 | +8,560 | 0.01% | 675,001 |
| 2021-04-07 | 2021-03-31 | 2.801 | 224,894 | +2,335 | 0.01% | 630,021 |
| 2021-03-29 | 2021-03-25 | 2.737 | 222,559 | -2,335 | 0.01% | 609,179 |
| 2021-03-26 | 2021-03-24 | 2.737 | 224,894 | -7,782 | 0.01% | 615,571 |
| 2021-03-25 | 2021-03-23 | 2.917 | 232,676 | -778 | 0.01% | 678,731 |
| 2021-03-22 | 2021-03-18 | 3.161 | 233,454 | +778 | 0.01% | 738,001 |
| 2021-03-17 | 2021-03-15 | 2.956 | 232,676 | -3,112 | 0.01% | 687,701 |
| 2021-03-11 | 2021-03-09 | 2.789 | 235,788 | -7,004 | 0.01% | 657,509 |
| 2021-03-10 | 2021-03-08 | 2.866 | 242,792 | -60,698 | 0.01% | 695,760 |
| 2021-03-09 | 2021-03-05 | 2.994 | 303,490 | -36,574 | 0.01% | 908,701 |
| 2021-03-08 | 2021-03-04 | 3.174 | 340,064 | -1,557 | 0.01% | 1,079,389 |
| 2021-03-05 | 2021-03-03 | 3.444 | 341,621 | -17,120 | 0.01% | 1,176,521 |
| 2021-03-04 | 2021-03-02 | 3.187 | 358,741 | +779 | 0.01% | 1,143,281 |
| 2021-03-03 | 2021-03-01 | 3.264 | 357,962 | -14,786 | 0.01% | 1,168,399 |
| 2021-03-02 | 2021-02-26 | 3.277 | 372,748 | +46,691 | 0.01% | 1,221,451 |
| 2021-03-01 | 2021-02-25 | 3.598 | 326,057 | +4,669 | 0.01% | 1,173,200 |
| 2021-02-26 | 2021-02-24 | 3.585 | 321,388 | -87,934 | 0.01% | 1,152,270 |
| 2021-02-25 | 2021-02-23 | 4.074 | 409,322 | +31,127 | 0.02% | 1,667,419 |
| 2021-02-24 | 2021-02-22 | 3.919 | 378,195 | +347,846 | 0.01% | 1,482,300 |
| 2021-02-22 | 2021-02-18 | 3.444 | 30,349 | -778 | 0.00% | 104,520 |
| 2021-02-17 | 2021-02-11 | 3.624 | 31,127 | +4,669 | 0.00% | 112,799 |
| 2021-02-05 | 2021-02-03 | 2.801 | 26,458 | +778 | 0.00% | 74,120 |
| 2021-02-03 | 2021-02-01 | 2.647 | 25,680 | +1,556 | 0.00% | 67,980 |
| 2021-01-14 | 2021-01-12 | 2.994 | 24,124 | -12,450 | 0.00% | 72,231 |
| 2021-01-13 | 2021-01-11 | 3.328 | 36,574 | +31,905 | 0.00% | 121,729 |
| 2020-12-23 | 2020-12-21 | 2.776 | 4,669 | +3,891 | 0.00% | 12,960 |
| 2020-12-02 | 2020-11-30 | 2.583 | 778 | -778 | 0.00% | 2,010 |
| 2020-07-02 | 2020-06-29 | 2.071 | 1,556 | +59 | 0.00% | 3,222 |
| 2019-09-05 | 2019-09-03 | 1.977 | 1,497 | +1,497 | 0.00% | 2,960 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy