History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 296,000 | +0 | 0.01% | 4,333,440 |
| 2025-10-13 | 2025-10-09 | 16.360 | 296,000 | +0 | 0.01% | 4,842,560 |
| 2025-10-10 | 2025-10-08 | 15.180 | 296,000 | -44,000 | 0.01% | 4,493,280 |
| 2025-10-09 | 2025-10-06 | 15.500 | 340,000 | +16,000 | 0.01% | 5,270,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 324,000 | +30,000 | 0.01% | 5,047,920 |
| 2025-10-06 | 2025-10-02 | 15.530 | 294,000 | +34,000 | 0.01% | 4,565,820 |
| 2025-10-03 | 2025-09-30 | 14.980 | 260,000 | +13,000 | 0.01% | 3,894,800 |
| 2025-10-02 | 2025-09-29 | 14.040 | 247,000 | -11,000 | 0.01% | 3,467,880 |
| 2025-09-30 | 2025-09-26 | 13.380 | 258,000 | +26,000 | 0.01% | 3,452,040 |
| 2025-09-29 | 2025-09-25 | 13.430 | 232,000 | +9,000 | 0.01% | 3,115,760 |
| 2025-09-26 | 2025-09-24 | 12.100 | 223,000 | -19,000 | 0.01% | 2,698,300 |
| 2025-09-25 | 2025-09-23 | 11.760 | 242,000 | -7,000 | 0.01% | 2,845,920 |
| 2025-09-24 | 2025-09-22 | 12.080 | 249,000 | +24,000 | 0.01% | 3,007,920 |
| 2025-09-23 | 2025-09-19 | 12.850 | 225,000 | -3,000 | 0.01% | 2,891,250 |
| 2025-09-22 | 2025-09-18 | 12.300 | 228,000 | +6,000 | 0.01% | 2,804,400 |
| 2025-09-19 | 2025-09-17 | 12.350 | 222,000 | +3,000 | 0.01% | 2,741,700 |
| 2025-09-18 | 2025-09-16 | 12.720 | 219,000 | +2,000 | 0.01% | 2,785,680 |
| 2025-09-17 | 2025-09-15 | 13.010 | 217,000 | +19,000 | 0.01% | 2,823,170 |
| 2025-09-16 | 2025-09-12 | 12.760 | 198,000 | +47,000 | 0.01% | 2,526,480 |
| 2025-09-15 | 2025-09-11 | 12.030 | 151,000 | -10,000 | 0.00% | 1,816,530 |
| 2025-09-12 | 2025-09-10 | 11.370 | 161,000 | +1,000 | 0.00% | 1,830,570 |
| 2025-09-11 | 2025-09-09 | 11.230 | 160,000 | +1,000 | 0.00% | 1,796,800 |
| 2025-09-10 | 2025-09-08 | 10.760 | 159,000 | -12,000 | 0.00% | 1,710,840 |
| 2025-09-09 | 2025-09-05 | 10.990 | 171,000 | +9,000 | 0.00% | 1,879,290 |
| 2025-09-08 | 2025-09-04 | 10.700 | 162,000 | -15,000 | 0.00% | 1,733,400 |
| 2025-09-05 | 2025-09-03 | 11.610 | 177,000 | -1,000 | 0.00% | 2,054,970 |
| 2025-09-04 | 2025-09-02 | 11.590 | 178,000 | -2,000 | 0.00% | 2,063,020 |
| 2025-09-03 | 2025-09-01 | 10.950 | 180,000 | -2,000 | 0.00% | 1,971,000 |
| 2025-09-02 | 2025-08-29 | 10.360 | 182,000 | -4,000 | 0.00% | 1,885,520 |
| 2025-09-01 | 2025-08-28 | 9.560 | 186,000 | -7,000 | 0.00% | 1,778,160 |
| 2025-08-29 | 2025-08-27 | 9.620 | 193,000 | +6,000 | 0.00% | 1,856,660 |
| 2025-08-28 | 2025-08-26 | 9.440 | 187,000 | -1,000 | 0.00% | 1,765,280 |
| 2025-08-27 | 2025-08-25 | 9.190 | 188,000 | +3,000 | 0.00% | 1,727,720 |
| 2025-08-26 | 2025-08-22 | 8.400 | 185,000 | +3,000 | 0.00% | 1,554,000 |
| 2025-08-25 | 2025-08-21 | 8.420 | 182,000 | -1,000 | 0.00% | 1,532,440 |
| 2025-08-22 | 2025-08-20 | 8.470 | 183,000 | +6,000 | 0.00% | 1,550,010 |
| 2025-08-21 | 2025-08-19 | 8.490 | 177,000 | -1,000 | 0.00% | 1,502,730 |
| 2025-08-19 | 2025-08-15 | 8.700 | 178,000 | -12,000 | 0.00% | 1,548,600 |
| 2025-08-18 | 2025-08-14 | 8.010 | 190,000 | +4,000 | 0.00% | 1,521,900 |
| 2025-08-15 | 2025-08-13 | 8.080 | 186,000 | +13,000 | 0.00% | 1,502,880 |
| 2025-08-13 | 2025-08-11 | 7.660 | 173,000 | +4,000 | 0.00% | 1,325,180 |
| 2025-08-12 | 2025-08-08 | 7.850 | 169,000 | -22,000 | 0.00% | 1,326,650 |
| 2025-08-11 | 2025-08-07 | 7.680 | 191,000 | -6,000 | 0.00% | 1,466,880 |
| 2025-08-08 | 2025-08-06 | 7.670 | 197,000 | +3,000 | 0.01% | 1,510,990 |
| 2025-08-07 | 2025-08-05 | 7.590 | 194,000 | +3,000 | 0.00% | 1,472,460 |
| 2025-08-06 | 2025-08-04 | 7.470 | 191,000 | +4,000 | 0.00% | 1,426,770 |
| 2025-08-05 | 2025-08-01 | 7.300 | 187,000 | -22,000 | 0.00% | 1,365,100 |
| 2025-08-04 | 2025-07-31 | 7.650 | 209,000 | +5,000 | 0.01% | 1,598,850 |
| 2025-08-01 | 2025-07-30 | 7.930 | 204,000 | +7,000 | 0.01% | 1,617,720 |
| 2025-07-31 | 2025-07-29 | 7.940 | 197,000 | -41,000 | 0.01% | 1,564,180 |
| 2025-07-30 | 2025-07-28 | 7.950 | 238,000 | +16,000 | 0.01% | 1,892,100 |
| 2025-07-29 | 2025-07-25 | 7.920 | 222,000 | -27,000 | 0.01% | 1,758,240 |
| 2025-07-28 | 2025-07-24 | 7.950 | 249,000 | +10,000 | 0.01% | 1,979,550 |
| 2025-07-25 | 2025-07-23 | 8.120 | 239,000 | +8,000 | 0.01% | 1,940,680 |
| 2025-07-24 | 2025-07-22 | 8.120 | 231,000 | +7,000 | 0.01% | 1,875,720 |
| 2025-07-23 | 2025-07-21 | 7.870 | 224,000 | +3,000 | 0.01% | 1,762,880 |
| 2025-07-21 | 2025-07-17 | 7.410 | 221,000 | +1,000 | 0.01% | 1,637,610 |
| 2025-07-18 | 2025-07-16 | 7.600 | 220,000 | -1,000 | 0.01% | 1,672,000 |
| 2025-07-17 | 2025-07-15 | 7.420 | 221,000 | +15,000 | 0.01% | 1,639,820 |
| 2025-07-16 | 2025-07-14 | 7.350 | 206,000 | -9,000 | 0.01% | 1,514,100 |
| 2025-07-15 | 2025-07-11 | 7.150 | 215,000 | +11,000 | 0.01% | 1,537,250 |
| 2025-07-14 | 2025-07-10 | 7.060 | 204,000 | -8,000 | 0.01% | 1,440,240 |
| 2025-07-11 | 2025-07-09 | 7.170 | 212,000 | +22,000 | 0.01% | 1,520,040 |
| 2025-07-10 | 2025-07-08 | 7.240 | 190,000 | +23,000 | 0.00% | 1,375,600 |
| 2025-07-09 | 2025-07-07 | 7.290 | 167,000 | -1,000 | 0.00% | 1,217,430 |
| 2025-07-08 | 2025-07-04 | 7.340 | 168,000 | -1,000 | 0.00% | 1,233,120 |
| 2025-07-07 | 2025-07-03 | 7.550 | 169,000 | -2,000 | 0.00% | 1,275,950 |
| 2025-07-04 | 2025-07-02 | 7.500 | 171,000 | +2,000 | 0.00% | 1,282,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 169,000 | +7,000 | 0.00% | 1,232,010 |
| 2025-07-02 | 2025-06-27 | 7.982 | 162,000 | +10,000 | 0.00% | 1,293,123 |
| 2025-06-30 | 2025-06-26 | 7.721 | 152,000 | -2,851 | 0.00% | 1,173,546 |
| 2025-06-26 | 2025-06-24 | 7.375 | 154,851 | -8,603 | 0.00% | 1,142,098 |
| 2025-06-24 | 2025-06-20 | 7.271 | 163,454 | +956 | 0.00% | 1,188,449 |
| 2025-06-23 | 2025-06-19 | 7.198 | 162,498 | -2,868 | 0.00% | 1,169,598 |
| 2025-06-20 | 2025-06-18 | 7.459 | 165,366 | +2,868 | 0.00% | 1,233,491 |
| 2025-06-19 | 2025-06-17 | 7.375 | 162,498 | +5,735 | 0.00% | 1,198,498 |
| 2025-06-18 | 2025-06-16 | 7.208 | 156,763 | -956 | 0.00% | 1,129,960 |
| 2025-06-17 | 2025-06-13 | 7.239 | 157,719 | -31,544 | 0.00% | 1,141,801 |
| 2025-06-16 | 2025-06-12 | 7.239 | 189,263 | -2,867 | 0.01% | 1,370,163 |
| 2025-06-13 | 2025-06-11 | 7.219 | 192,130 | +20,073 | 0.01% | 1,386,898 |
| 2025-06-12 | 2025-06-10 | 6.811 | 172,057 | -21,029 | 0.00% | 1,171,800 |
| 2025-06-11 | 2025-06-09 | 6.612 | 193,086 | -956 | 0.01% | 1,276,639 |
| 2025-06-10 | 2025-06-06 | 6.643 | 194,042 | -13,382 | 0.01% | 1,289,050 |
| 2025-06-09 | 2025-06-05 | 6.423 | 207,424 | +7,647 | 0.01% | 1,332,379 |
| 2025-06-03 | 2025-05-30 | 6.026 | 199,777 | +956 | 0.01% | 1,203,839 |
| 2025-06-02 | 2025-05-29 | 6.099 | 198,821 | -14,338 | 0.01% | 1,212,638 |
| 2025-05-30 | 2025-05-28 | 6.131 | 213,159 | -9,559 | 0.01% | 1,306,777 |
| 2025-05-29 | 2025-05-27 | 6.131 | 222,718 | +2,867 | 0.01% | 1,365,379 |
| 2025-05-28 | 2025-05-26 | 6.057 | 219,851 | +2,868 | 0.01% | 1,331,703 |
| 2025-05-27 | 2025-05-23 | 6.089 | 216,983 | +956 | 0.01% | 1,321,140 |
| 2025-05-26 | 2025-05-22 | 6.036 | 216,027 | +7,647 | 0.01% | 1,304,020 |
| 2025-05-22 | 2025-05-20 | 5.900 | 208,380 | +15,294 | 0.01% | 1,229,519 |
| 2025-05-21 | 2025-05-19 | 5.817 | 193,086 | +9,559 | 0.01% | 1,123,119 |
| 2025-05-20 | 2025-05-16 | 5.754 | 183,527 | +9,558 | 0.00% | 1,055,998 |
| 2025-05-19 | 2025-05-15 | 5.754 | 173,969 | +20,074 | 0.00% | 1,001,002 |
| 2025-05-15 | 2025-05-13 | 5.660 | 153,895 | +1,911 | 0.00% | 871,008 |
| 2025-05-14 | 2025-05-12 | 5.649 | 151,984 | +2,868 | 0.00% | 858,602 |
| 2025-05-08 | 2025-05-06 | 5.388 | 149,116 | +2,868 | 0.00% | 803,400 |
| 2025-05-02 | 2025-04-29 | 5.388 | 146,248 | -8,603 | 0.00% | 787,948 |
| 2025-04-29 | 2025-04-25 | 5.126 | 154,851 | -956 | 0.00% | 793,799 |
| 2025-04-28 | 2025-04-24 | 5.231 | 155,807 | -4,779 | 0.00% | 814,999 |
| 2025-04-25 | 2025-04-23 | 5.189 | 160,586 | +7,646 | 0.00% | 833,277 |
| 2025-04-24 | 2025-04-22 | 5.179 | 152,940 | -955 | 0.00% | 792,003 |
| 2025-04-23 | 2025-04-17 | 4.959 | 153,895 | +2,867 | 0.00% | 763,138 |
| 2025-04-17 | 2025-04-15 | 5.001 | 151,028 | +6,691 | 0.00% | 755,241 |
| 2025-04-16 | 2025-04-14 | 5.053 | 144,337 | +7,647 | 0.00% | 729,332 |
| 2025-04-15 | 2025-04-11 | 4.833 | 136,690 | +1,912 | 0.00% | 660,662 |
| 2025-04-14 | 2025-04-10 | 4.781 | 134,778 | +956 | 0.00% | 644,370 |
| 2025-04-09 | 2025-04-07 | 4.614 | 133,822 | -51,617 | 0.00% | 617,400 |
| 2025-04-08 | 2025-04-03 | 5.618 | 185,439 | +956 | 0.00% | 1,041,779 |
| 2025-04-02 | 2025-03-31 | 5.879 | 184,483 | -2,868 | 0.00% | 1,084,658 |
| 2025-04-01 | 2025-03-28 | 5.974 | 187,351 | +1,912 | 0.01% | 1,119,161 |
| 2025-03-31 | 2025-03-27 | 6.089 | 185,439 | +4,779 | 0.00% | 1,129,079 |
| 2025-03-28 | 2025-03-26 | 6.235 | 180,660 | -3,823 | 0.00% | 1,126,441 |
| 2025-03-27 | 2025-03-25 | 6.141 | 184,483 | +2,867 | 0.00% | 1,132,908 |
| 2025-03-26 | 2025-03-24 | 6.183 | 181,616 | -7,647 | 0.00% | 1,122,902 |
| 2025-03-21 | 2025-03-19 | 6.110 | 189,263 | +956 | 0.01% | 1,156,322 |
| 2025-03-20 | 2025-03-18 | 6.120 | 188,307 | +5,735 | 0.01% | 1,152,451 |
| 2025-03-19 | 2025-03-17 | 5.963 | 182,572 | -955 | 0.00% | 1,088,703 |
| 2025-03-18 | 2025-03-14 | 5.932 | 183,527 | +65,955 | 0.00% | 1,088,638 |
| 2025-03-17 | 2025-03-13 | 5.806 | 117,572 | -3,824 | 0.00% | 682,649 |
| 2025-03-13 | 2025-03-11 | 5.534 | 121,396 | -19,117 | 0.00% | 671,831 |
| 2025-03-12 | 2025-03-10 | 5.754 | 140,513 | -2,868 | 0.00% | 808,499 |
| 2025-03-11 | 2025-03-07 | 5.534 | 143,381 | -8,603 | 0.00% | 793,501 |
| 2025-03-10 | 2025-03-06 | 5.325 | 151,984 | +3,824 | 0.00% | 809,312 |
| 2025-03-07 | 2025-03-05 | 5.158 | 148,160 | -956 | 0.00% | 764,149 |
| 2025-03-06 | 2025-03-04 | 5.011 | 149,116 | -956 | 0.00% | 747,240 |
| 2025-03-05 | 2025-03-03 | 4.980 | 150,072 | +956 | 0.00% | 747,321 |
| 2025-03-04 | 2025-02-28 | 4.969 | 149,116 | +8,603 | 0.00% | 741,000 |
| 2025-02-28 | 2025-02-26 | 5.105 | 140,513 | +1,912 | 0.00% | 717,359 |
| 2025-02-27 | 2025-02-25 | 5.063 | 138,601 | +5,735 | 0.00% | 701,798 |
| 2025-02-25 | 2025-02-21 | 5.398 | 132,866 | -3,824 | 0.00% | 717,239 |
| 2025-02-21 | 2025-02-19 | 5.430 | 136,690 | +4,780 | 0.00% | 742,172 |
| 2025-02-20 | 2025-02-18 | 5.471 | 131,910 | +3,823 | 0.00% | 721,738 |
| 2025-02-18 | 2025-02-14 | 5.754 | 128,087 | -13,382 | 0.00% | 737,001 |
| 2025-02-14 | 2025-02-12 | 5.534 | 141,469 | +2,868 | 0.00% | 782,920 |
| 2025-02-13 | 2025-02-11 | 5.660 | 138,601 | +3,823 | 0.00% | 784,448 |
| 2025-02-12 | 2025-02-10 | 5.702 | 134,778 | +7,647 | 0.00% | 768,450 |
| 2025-02-11 | 2025-02-07 | 5.628 | 127,131 | +956 | 0.00% | 715,540 |
| 2025-02-10 | 2025-02-06 | 5.534 | 126,175 | -46,838 | 0.00% | 698,279 |
| 2025-02-07 | 2025-02-05 | 5.471 | 173,013 | -19,117 | 0.00% | 946,631 |
| 2025-02-06 | 2025-02-04 | 5.367 | 192,130 | +956 | 0.01% | 1,031,129 |
| 2025-02-04 | 2025-01-28 | 5.325 | 191,174 | +67,867 | 0.01% | 1,017,998 |
| 2025-02-03 | 2025-01-24 | 5.430 | 123,307 | -1,912 | 0.00% | 669,507 |
| 2025-01-27 | 2025-01-23 | 5.409 | 125,219 | +1,912 | 0.00% | 677,269 |
| 2025-01-22 | 2025-01-20 | 5.628 | 123,307 | -38,235 | 0.00% | 694,017 |
| 2025-01-21 | 2025-01-17 | 5.681 | 161,542 | +956 | 0.00% | 917,668 |
| 2025-01-20 | 2025-01-16 | 5.576 | 160,586 | +955 | 0.00% | 895,437 |
| 2025-01-17 | 2025-01-15 | 5.325 | 159,631 | +3,824 | 0.00% | 850,032 |
| 2025-01-16 | 2025-01-14 | 5.534 | 155,807 | -2,868 | 0.00% | 862,269 |
| 2025-01-15 | 2025-01-13 | 5.388 | 158,675 | -1,911 | 0.00% | 854,901 |
| 2025-01-13 | 2025-01-09 | 5.409 | 160,586 | -6,692 | 0.00% | 868,557 |
| 2025-01-08 | 2025-01-06 | 5.440 | 167,278 | -9,558 | 0.00% | 910,002 |
| 2025-01-06 | 2025-01-02 | 5.346 | 176,836 | +956 | 0.00% | 945,348 |
| 2024-12-17 | 2024-12-13 | 5.534 | 175,880 | +6,691 | 0.00% | 973,358 |
| 2024-12-16 | 2024-12-12 | 5.649 | 169,189 | +956 | 0.00% | 955,798 |
| 2024-12-13 | 2024-12-11 | 5.691 | 168,233 | +2,867 | 0.00% | 957,437 |
| 2024-12-10 | 2024-12-06 | 5.482 | 165,366 | -956 | 0.00% | 906,521 |
| 2024-12-09 | 2024-12-05 | 5.367 | 166,322 | +956 | 0.00% | 892,622 |
| 2024-12-05 | 2024-12-03 | 5.419 | 165,366 | -956 | 0.00% | 896,141 |
| 2024-12-04 | 2024-12-02 | 5.273 | 166,322 | +2,868 | 0.00% | 876,961 |
| 2024-12-02 | 2024-11-28 | 5.262 | 163,454 | -39,191 | 0.00% | 860,129 |
| 2024-11-25 | 2024-11-21 | 5.524 | 202,645 | +956 | 0.01% | 1,119,361 |
| 2024-11-22 | 2024-11-20 | 5.639 | 201,689 | -35,367 | 0.01% | 1,137,290 |
| 2024-11-21 | 2024-11-19 | 5.534 | 237,056 | -19,118 | 0.01% | 1,311,919 |
| 2024-11-18 | 2024-11-14 | 5.147 | 256,174 | +8,603 | 0.01% | 1,318,562 |
| 2024-11-15 | 2024-11-13 | 5.398 | 247,571 | +4,780 | 0.01% | 1,336,441 |
| 2024-11-14 | 2024-11-12 | 5.252 | 242,791 | +22,940 | 0.01% | 1,275,078 |
| 2024-11-13 | 2024-11-11 | 5.639 | 219,851 | -49,705 | 0.01% | 1,239,703 |
| 2024-11-11 | 2024-11-07 | 6.047 | 269,556 | +956 | 0.01% | 1,629,961 |
| 2024-11-08 | 2024-11-06 | 6.162 | 268,600 | -10,515 | 0.01% | 1,655,090 |
| 2024-11-07 | 2024-11-05 | 6.246 | 279,115 | -3,823 | 0.01% | 1,743,242 |
| 2024-11-06 | 2024-11-04 | 6.141 | 282,938 | -956 | 0.01% | 1,737,519 |
| 2024-11-05 | 2024-11-01 | 6.131 | 283,894 | -956 | 0.01% | 1,740,420 |
| 2024-10-31 | 2024-10-29 | 5.963 | 284,850 | +956 | 0.01% | 1,698,601 |
| 2024-10-30 | 2024-10-28 | 5.995 | 283,894 | -956 | 0.01% | 1,701,810 |
| 2024-10-29 | 2024-10-25 | 5.879 | 284,850 | +20,073 | 0.01% | 1,674,761 |
| 2024-10-28 | 2024-10-24 | 5.984 | 264,777 | +956 | 0.01% | 1,584,443 |
| 2024-10-25 | 2024-10-23 | 6.036 | 263,821 | +3,824 | 0.01% | 1,592,522 |
| 2024-10-23 | 2024-10-21 | 5.963 | 259,997 | -19,118 | 0.01% | 1,550,399 |
| 2024-10-22 | 2024-10-18 | 5.963 | 279,115 | +4,780 | 0.01% | 1,664,402 |
| 2024-10-21 | 2024-10-17 | 5.921 | 274,335 | -65,000 | 0.01% | 1,624,419 |
| 2024-10-18 | 2024-10-16 | 6.057 | 339,335 | +5,736 | 0.01% | 2,055,453 |
| 2024-10-17 | 2024-10-15 | 6.099 | 333,599 | +8,603 | 0.01% | 2,034,668 |
| 2024-10-15 | 2024-10-10 | 6.539 | 324,996 | +119,484 | 0.01% | 2,124,997 |
| 2024-10-14 | 2024-10-09 | 5.900 | 205,512 | -18,162 | 0.01% | 1,212,597 |
| 2024-10-10 | 2024-10-08 | 6.099 | 223,674 | -65,955 | 0.01% | 1,364,220 |
| 2024-10-09 | 2024-10-07 | 6.727 | 289,629 | +19,117 | 0.01% | 1,948,289 |
| 2024-10-08 | 2024-10-04 | 6.737 | 270,512 | +68,823 | 0.01% | 1,822,522 |
| 2024-10-07 | 2024-10-03 | 6.727 | 201,689 | +3,824 | 0.01% | 1,356,730 |
| 2024-10-04 | 2024-10-02 | 6.727 | 197,865 | -28,677 | 0.01% | 1,331,007 |
| 2024-10-03 | 2024-09-30 | 6.706 | 226,542 | -1,911 | 0.01% | 1,519,172 |
| 2024-10-02 | 2024-09-27 | 6.664 | 228,453 | -14,338 | 0.01% | 1,522,427 |
| 2024-09-30 | 2024-09-26 | 6.246 | 242,791 | -86,985 | 0.01% | 1,516,377 |
| 2024-09-27 | 2024-09-25 | 6.068 | 329,776 | +72,646 | 0.01% | 2,001,001 |
| 2024-09-26 | 2024-09-24 | 5.942 | 257,130 | +6,692 | 0.01% | 1,527,923 |
| 2024-09-24 | 2024-09-20 | 5.597 | 250,438 | -3,824 | 0.01% | 1,401,697 |
| 2024-09-23 | 2024-09-19 | 5.367 | 254,262 | +30,588 | 0.01% | 1,364,580 |
| 2024-09-20 | 2024-09-17 | 5.105 | 223,674 | +2,868 | 0.01% | 1,141,920 |
| 2024-09-17 | 2024-09-13 | 4.980 | 220,806 | -52,573 | 0.01% | 1,099,558 |
| 2024-09-16 | 2024-09-12 | 5.001 | 273,379 | +24,852 | 0.01% | 1,367,078 |
| 2024-09-13 | 2024-09-11 | 4.917 | 248,527 | +18,162 | 0.01% | 1,222,001 |
| 2024-09-12 | 2024-09-10 | 5.001 | 230,365 | +6,691 | 0.01% | 1,151,979 |
| 2024-09-10 | 2024-09-05 | 5.001 | 223,674 | -65,955 | 0.01% | 1,118,520 |
| 2024-09-09 | 2024-09-04 | 5.158 | 289,629 | +7,647 | 0.01% | 1,493,789 |
| 2024-09-05 | 2024-09-03 | 5.440 | 281,982 | +956 | 0.01% | 1,533,999 |
| 2024-09-04 | 2024-09-02 | 5.471 | 281,026 | -4,780 | 0.01% | 1,537,618 |
| 2024-09-03 | 2024-08-30 | 5.754 | 285,806 | -956 | 0.01% | 1,644,502 |
| 2024-09-02 | 2024-08-29 | 5.702 | 286,762 | -17,205 | 0.01% | 1,635,002 |
| 2024-08-30 | 2024-08-28 | 5.775 | 303,967 | -1,912 | 0.01% | 1,755,358 |
| 2024-08-29 | 2024-08-27 | 5.921 | 305,879 | -3,824 | 0.01% | 1,811,200 |
| 2024-08-28 | 2024-08-26 | 5.911 | 309,703 | -1,911 | 0.01% | 1,830,603 |
| 2024-08-27 | 2024-08-23 | 5.534 | 311,614 | +956 | 0.01% | 1,724,539 |
| 2024-08-23 | 2024-08-21 | 5.607 | 310,658 | +5,735 | 0.01% | 1,741,998 |
| 2024-08-21 | 2024-08-19 | 5.597 | 304,923 | -14,338 | 0.01% | 1,706,649 |
| 2024-08-20 | 2024-08-16 | 5.503 | 319,261 | +8,603 | 0.01% | 1,756,839 |
| 2024-08-19 | 2024-08-15 | 5.367 | 310,658 | -15,294 | 0.01% | 1,667,248 |
| 2024-08-15 | 2024-08-13 | 5.430 | 325,952 | -956 | 0.01% | 1,769,788 |
| 2024-08-14 | 2024-08-12 | 5.430 | 326,908 | +956 | 0.01% | 1,774,979 |
| 2024-08-09 | 2024-08-07 | 5.461 | 325,952 | +956 | 0.01% | 1,780,018 |
| 2024-08-06 | 2024-08-02 | 5.670 | 324,996 | +3,823 | 0.01% | 1,842,797 |
| 2024-08-05 | 2024-08-01 | 5.963 | 321,173 | +7,647 | 0.01% | 1,915,200 |
| 2024-08-02 | 2024-07-31 | 5.817 | 313,526 | +956 | 0.01% | 1,823,680 |
| 2024-08-01 | 2024-07-30 | 5.513 | 312,570 | +3,823 | 0.01% | 1,723,289 |
| 2024-07-31 | 2024-07-29 | 5.670 | 308,747 | -48,749 | 0.01% | 1,750,662 |
| 2024-07-30 | 2024-07-26 | 5.566 | 357,496 | -5,735 | 0.01% | 1,989,679 |
| 2024-07-29 | 2024-07-25 | 5.377 | 363,231 | -5,736 | 0.01% | 1,953,198 |
| 2024-07-26 | 2024-07-24 | 5.639 | 368,967 | -1,911 | 0.01% | 2,080,542 |
| 2024-07-25 | 2024-07-23 | 5.534 | 370,878 | -28,676 | 0.01% | 2,052,518 |
| 2024-07-24 | 2024-07-22 | 5.628 | 399,554 | +18,161 | 0.01% | 2,248,837 |
| 2024-07-23 | 2024-07-19 | 5.681 | 381,393 | +47,794 | 0.01% | 2,166,571 |
| 2024-07-22 | 2024-07-18 | 5.911 | 333,599 | -5,736 | 0.01% | 1,971,848 |
| 2024-07-19 | 2024-07-17 | 5.921 | 339,335 | -13,382 | 0.01% | 2,009,303 |
| 2024-07-18 | 2024-07-16 | 6.329 | 352,717 | +25,809 | 0.01% | 2,232,452 |
| 2024-07-17 | 2024-07-15 | 6.685 | 326,908 | +1,912 | 0.01% | 2,185,379 |
| 2024-07-16 | 2024-07-12 | 6.706 | 324,996 | +40,146 | 0.01% | 2,179,397 |
| 2024-07-15 | 2024-07-11 | 7.030 | 284,850 | +6,691 | 0.01% | 2,002,561 |
| 2024-07-12 | 2024-07-10 | 6.884 | 278,159 | +4,780 | 0.01% | 1,914,782 |
| 2024-07-11 | 2024-07-09 | 7.334 | 273,379 | +1,911 | 0.01% | 2,004,857 |
| 2024-07-10 | 2024-07-08 | 7.355 | 271,468 | -1,911 | 0.01% | 1,996,523 |
| 2024-07-09 | 2024-07-05 | 7.302 | 273,379 | +3,823 | 0.01% | 1,996,277 |
| 2024-07-08 | 2024-07-04 | 7.114 | 269,556 | +5,735 | 0.01% | 1,917,601 |
| 2024-07-05 | 2024-07-03 | 6.831 | 263,821 | -24,852 | 0.01% | 1,802,282 |
| 2024-07-02 | 2024-06-27 | 7.202 | 288,673 | +7,061 | 0.01% | 2,079,102 |
| 2024-06-28 | 2024-06-26 | 7.473 | 281,612 | -16,620 | 0.01% | 2,104,497 |
| 2024-06-27 | 2024-06-25 | 7.711 | 298,232 | -9,233 | 0.01% | 2,299,758 |
| 2024-06-26 | 2024-06-24 | 7.473 | 307,465 | +12,926 | 0.01% | 2,297,697 |
| 2024-06-25 | 2024-06-21 | 7.560 | 294,539 | -2,770 | 0.01% | 2,226,621 |
| 2024-06-24 | 2024-06-20 | 7.668 | 297,309 | +923 | 0.01% | 2,279,761 |
| 2024-06-21 | 2024-06-19 | 7.581 | 296,386 | -6,463 | 0.01% | 2,247,003 |
| 2024-06-20 | 2024-06-18 | 7.321 | 302,849 | +1,847 | 0.01% | 2,217,281 |
| 2024-06-18 | 2024-06-14 | 7.451 | 301,002 | +4,616 | 0.01% | 2,242,879 |
| 2024-06-17 | 2024-06-13 | 7.386 | 296,386 | -3,693 | 0.01% | 2,189,223 |
| 2024-06-14 | 2024-06-12 | 7.527 | 300,079 | +8,310 | 0.01% | 2,258,751 |
| 2024-06-13 | 2024-06-11 | 7.527 | 291,769 | +923 | 0.01% | 2,196,200 |
| 2024-06-12 | 2024-06-07 | 7.874 | 290,846 | +10,157 | 0.01% | 2,290,053 |
| 2024-06-11 | 2024-06-06 | 7.755 | 280,689 | -6,463 | 0.01% | 2,176,639 |
| 2024-06-07 | 2024-06-05 | 7.473 | 287,152 | +51,706 | 0.01% | 2,145,897 |
| 2024-06-06 | 2024-06-04 | 7.928 | 235,446 | +1,846 | 0.01% | 1,866,596 |
| 2024-06-05 | 2024-06-03 | 7.820 | 233,600 | +7,387 | 0.01% | 1,826,661 |
| 2024-06-04 | 2024-05-31 | 8.112 | 226,213 | +3,693 | 0.01% | 1,835,048 |
| 2024-06-03 | 2024-05-30 | 8.383 | 222,520 | +23,083 | 0.01% | 1,865,340 |
| 2024-05-31 | 2024-05-29 | 8.805 | 199,437 | +2,770 | 0.01% | 1,756,080 |
| 2024-05-29 | 2024-05-27 | 8.719 | 196,667 | +1,847 | 0.01% | 1,714,649 |
| 2024-05-28 | 2024-05-24 | 8.329 | 194,820 | +5,539 | 0.01% | 1,622,586 |
| 2024-05-24 | 2024-05-22 | 8.632 | 189,281 | -2,769 | 0.01% | 1,633,854 |
| 2024-05-23 | 2024-05-21 | 8.838 | 192,050 | -21,237 | 0.01% | 1,697,276 |
| 2024-05-21 | 2024-05-17 | 8.978 | 213,287 | +3,693 | 0.01% | 1,914,992 |
| 2024-05-20 | 2024-05-16 | 8.903 | 209,594 | -923 | 0.01% | 1,865,944 |
| 2024-05-17 | 2024-05-14 | 8.599 | 210,517 | +12,003 | 0.01% | 1,810,321 |
| 2024-05-16 | 2024-05-13 | 8.664 | 198,514 | -18,466 | 0.01% | 1,720,003 |
| 2024-05-14 | 2024-05-10 | 8.220 | 216,980 | -9,233 | 0.01% | 1,783,649 |
| 2024-05-13 | 2024-05-09 | 8.047 | 226,213 | -8,310 | 0.01% | 1,820,348 |
| 2024-05-10 | 2024-05-08 | 7.809 | 234,523 | +10,156 | 0.01% | 1,831,339 |
| 2024-05-09 | 2024-05-07 | 7.993 | 224,367 | -923 | 0.01% | 1,793,343 |
| 2024-05-08 | 2024-05-06 | 7.679 | 225,290 | +5,540 | 0.01% | 1,729,960 |
| 2024-05-07 | 2024-05-03 | 7.830 | 219,750 | -126,495 | 0.01% | 1,720,740 |
| 2024-05-06 | 2024-05-02 | 7.592 | 346,245 | +4,617 | 0.01% | 2,628,751 |
| 2024-05-02 | 2024-04-29 | 7.451 | 341,628 | +923 | 0.01% | 2,545,598 |
| 2024-04-30 | 2024-04-26 | 7.473 | 340,705 | -100,642 | 0.01% | 2,546,101 |
| 2024-04-29 | 2024-04-25 | 6.899 | 441,347 | +21,237 | 0.01% | 3,044,862 |
| 2024-04-26 | 2024-04-24 | 6.672 | 420,110 | +923 | 0.01% | 2,802,797 |
| 2024-04-25 | 2024-04-23 | 6.715 | 419,187 | +25,853 | 0.01% | 2,814,800 |
| 2024-04-24 | 2024-04-22 | 7.029 | 393,334 | +3,693 | 0.01% | 2,764,739 |
| 2024-04-23 | 2024-04-19 | 7.376 | 389,641 | +5,540 | 0.01% | 2,873,821 |
| 2024-04-22 | 2024-04-18 | 7.397 | 384,101 | -35,086 | 0.01% | 2,841,281 |
| 2024-04-19 | 2024-04-17 | 7.072 | 419,187 | -5,540 | 0.01% | 2,964,620 |
| 2024-04-18 | 2024-04-16 | 7.083 | 424,727 | +14,773 | 0.01% | 3,008,400 |
| 2024-04-17 | 2024-04-15 | 7.094 | 409,954 | +1,847 | 0.01% | 2,908,201 |
| 2024-04-16 | 2024-04-12 | 7.267 | 408,107 | +31,393 | 0.01% | 2,965,818 |
| 2024-04-15 | 2024-04-11 | 7.072 | 376,714 | +18,466 | 0.01% | 2,664,237 |
| 2024-04-12 | 2024-04-10 | 7.040 | 358,248 | -1,847 | 0.01% | 2,522,000 |
| 2024-04-11 | 2024-04-09 | 6.888 | 360,095 | +78,483 | 0.01% | 2,480,403 |
| 2024-04-09 | 2024-04-05 | 7.105 | 281,612 | +2,770 | 0.01% | 2,000,797 |
| 2024-04-08 | 2024-04-03 | 7.419 | 278,842 | +134,804 | 0.01% | 2,068,696 |
| 2024-04-05 | 2024-04-02 | 7.170 | 144,038 | -10,156 | 0.00% | 1,032,721 |
| 2024-04-03 | 2024-03-28 | 7.083 | 154,194 | +28,623 | 0.00% | 1,092,177 |
| 2024-04-02 | 2024-03-27 | 6.704 | 125,571 | -13,850 | 0.00% | 841,837 |
| 2024-03-28 | 2024-03-26 | 6.877 | 139,421 | +923 | 0.00% | 958,848 |
| 2024-03-26 | 2024-03-22 | 7.018 | 138,498 | +16,620 | 0.00% | 972,000 |
| 2024-03-25 | 2024-03-21 | 7.300 | 121,878 | -9,233 | 0.00% | 889,679 |
| 2024-03-20 | 2024-03-18 | 7.213 | 131,111 | +2,770 | 0.00% | 945,717 |
| 2024-03-14 | 2024-03-12 | 6.390 | 128,341 | +1,846 | 0.00% | 820,097 |
| 2024-03-12 | 2024-03-08 | 6.780 | 126,495 | -11,080 | 0.00% | 857,622 |
| 2024-03-11 | 2024-03-07 | 6.758 | 137,575 | +924 | 0.00% | 929,763 |
| 2024-03-08 | 2024-03-06 | 6.195 | 136,651 | +12,926 | 0.00% | 846,558 |
| 2024-03-01 | 2024-02-28 | 5.935 | 123,725 | -7,386 | 0.00% | 734,321 |
| 2024-02-29 | 2024-02-27 | 6.130 | 131,111 | +1,846 | 0.00% | 803,718 |
| 2024-02-27 | 2024-02-23 | 6.065 | 129,265 | -19,389 | 0.00% | 784,002 |
| 2024-02-26 | 2024-02-22 | 6.076 | 148,654 | -18,467 | 0.00% | 903,207 |
| 2024-02-21 | 2024-02-19 | 5.773 | 167,121 | -22,160 | 0.00% | 964,731 |
| 2024-02-20 | 2024-02-16 | 5.621 | 189,281 | +5,540 | 0.01% | 1,063,953 |
| 2024-02-15 | 2024-02-09 | 5.534 | 183,741 | -21,236 | 0.01% | 1,016,892 |
| 2024-02-07 | 2024-02-05 | 5.274 | 204,977 | +19,390 | 0.01% | 1,081,140 |
| 2024-01-29 | 2024-01-25 | 6.022 | 185,587 | +6,463 | 0.01% | 1,117,559 |
| 2024-01-24 | 2024-01-22 | 5.188 | 179,124 | +21,236 | 0.01% | 929,260 |
| 2024-01-22 | 2024-01-18 | 5.729 | 157,888 | -16,619 | 0.00% | 904,592 |
| 2024-01-19 | 2024-01-17 | 5.632 | 174,507 | -32,317 | 0.01% | 982,798 |
| 2024-01-18 | 2024-01-16 | 5.913 | 206,824 | -5,539 | 0.01% | 1,223,043 |
| 2024-01-17 | 2024-01-15 | 5.957 | 212,363 | -924 | 0.01% | 1,264,997 |
| 2024-01-15 | 2024-01-11 | 5.805 | 213,287 | -1,846 | 0.01% | 1,238,161 |
| 2024-01-12 | 2024-01-10 | 5.870 | 215,133 | -15,697 | 0.01% | 1,262,857 |
| 2024-01-10 | 2024-01-08 | 5.816 | 230,830 | +8,310 | 0.01% | 1,342,501 |
| 2024-01-09 | 2024-01-05 | 5.654 | 222,520 | -923 | 0.01% | 1,258,020 |
| 2024-01-08 | 2024-01-04 | 5.545 | 223,443 | +5,540 | 0.01% | 1,239,038 |
| 2024-01-05 | 2024-01-03 | 5.524 | 217,903 | +7,386 | 0.01% | 1,203,598 |
| 2024-01-04 | 2024-01-02 | 5.578 | 210,517 | +2,770 | 0.01% | 1,174,201 |
| 2024-01-03 | 2023-12-29 | 5.556 | 207,747 | -21,236 | 0.01% | 1,154,251 |
| 2023-12-22 | 2023-12-20 | 5.090 | 228,983 | -5,540 | 0.01% | 1,165,599 |
| 2023-12-19 | 2023-12-15 | 5.069 | 234,523 | +48,936 | 0.01% | 1,188,719 |
| 2023-12-12 | 2023-12-08 | 5.069 | 185,587 | -61,863 | 0.01% | 940,679 |
| 2023-12-08 | 2023-12-06 | 5.134 | 247,450 | +924 | 0.01% | 1,270,322 |
| 2023-12-04 | 2023-11-30 | 5.123 | 246,526 | -2,770 | 0.01% | 1,262,908 |
| 2023-11-29 | 2023-11-27 | 5.058 | 249,296 | -1,847 | 0.01% | 1,260,899 |
| 2023-11-27 | 2023-11-23 | 5.166 | 251,143 | +923 | 0.01% | 1,297,440 |
| 2023-11-17 | 2023-11-15 | 5.112 | 250,220 | +2,770 | 0.01% | 1,279,122 |
| 2023-11-07 | 2023-11-03 | 4.971 | 247,450 | +924 | 0.01% | 1,230,122 |
| 2023-11-06 | 2023-11-02 | 5.015 | 246,526 | -13,850 | 0.01% | 1,236,208 |
| 2023-11-01 | 2023-10-30 | 5.155 | 260,376 | +923 | 0.01% | 1,342,319 |
| 2023-10-25 | 2023-10-20 | 5.025 | 259,453 | +924 | 0.01% | 1,303,841 |
| 2023-10-24 | 2023-10-19 | 5.004 | 258,529 | +1,846 | 0.01% | 1,293,598 |
| 2023-10-20 | 2023-10-18 | 5.166 | 256,683 | +1,847 | 0.01% | 1,326,061 |
| 2023-10-18 | 2023-10-16 | 5.069 | 254,836 | +1,846 | 0.01% | 1,291,679 |
| 2023-10-16 | 2023-10-12 | 5.394 | 252,990 | +924 | 0.01% | 1,364,522 |
| 2023-10-13 | 2023-10-11 | 5.404 | 252,066 | +923 | 0.01% | 1,362,269 |
| 2023-10-12 | 2023-10-10 | 5.415 | 251,143 | -1,847 | 0.01% | 1,360,000 |
| 2023-10-05 | 2023-10-03 | 5.177 | 252,990 | +924 | 0.01% | 1,309,722 |
| 2023-09-28 | 2023-09-26 | 5.361 | 252,066 | +923 | 0.01% | 1,351,349 |
| 2023-09-27 | 2023-09-25 | 5.372 | 251,143 | +4,617 | 0.01% | 1,349,120 |
| 2023-09-26 | 2023-09-22 | 5.329 | 246,526 | +3,693 | 0.01% | 1,313,638 |
| 2023-09-25 | 2023-09-21 | 5.426 | 242,833 | +6,463 | 0.01% | 1,317,630 |
| 2023-09-22 | 2023-09-20 | 5.491 | 236,370 | +4,617 | 0.01% | 1,297,921 |
| 2023-09-21 | 2023-09-19 | 5.751 | 231,753 | +1,846 | 0.01% | 1,332,809 |
| 2023-09-19 | 2023-09-15 | 5.881 | 229,907 | +924 | 0.01% | 1,352,073 |
| 2023-09-18 | 2023-09-14 | 5.957 | 228,983 | -9,233 | 0.01% | 1,363,999 |
| 2023-09-15 | 2023-09-13 | 5.838 | 238,216 | -924 | 0.01% | 1,390,617 |
| 2023-09-13 | 2023-09-11 | 5.838 | 239,140 | -9,233 | 0.01% | 1,396,011 |
| 2023-09-11 | 2023-09-06 | 5.664 | 248,373 | +37,856 | 0.01% | 1,406,870 |
| 2023-09-06 | 2023-09-04 | 5.361 | 210,517 | +2,770 | 0.01% | 1,128,601 |
| 2023-09-04 | 2023-08-30 | 4.538 | 207,747 | -2,770 | 0.01% | 942,750 |
| 2023-08-25 | 2023-08-23 | 4.311 | 210,517 | +923 | 0.01% | 907,441 |
| 2023-08-18 | 2023-08-16 | 4.311 | 209,594 | -923 | 0.01% | 903,462 |
| 2023-08-07 | 2023-08-03 | 4.581 | 210,517 | -923 | 0.01% | 964,441 |
| 2023-08-04 | 2023-08-02 | 4.646 | 211,440 | +923 | 0.01% | 982,409 |
| 2023-08-03 | 2023-08-01 | 4.646 | 210,517 | +10,157 | 0.01% | 978,121 |
| 2023-07-28 | 2023-07-26 | 4.549 | 200,360 | -25,853 | 0.01% | 911,398 |
| 2023-07-11 | 2023-07-07 | 4.181 | 226,213 | -924 | 0.01% | 945,699 |
| 2023-07-06 | 2023-07-04 | 4.116 | 227,137 | -5,540 | 0.01% | 934,802 |
| 2023-07-04 | 2023-06-30 | 4.007 | 232,677 | +924 | 0.01% | 932,402 |
| 2023-06-30 | 2023-06-28 | 4.326 | 231,753 | +13,618 | 0.01% | 1,002,678 |
| 2023-06-23 | 2023-06-20 | 4.361 | 218,135 | +1,738 | 0.01% | 951,290 |
| 2023-05-29 | 2023-05-24 | 4.234 | 216,397 | -869 | 0.01% | 916,321 |
| 2023-05-23 | 2023-05-19 | 4.303 | 217,266 | +1,738 | 0.01% | 935,000 |
| 2023-05-22 | 2023-05-18 | 4.326 | 215,528 | -51,275 | 0.01% | 932,481 |
| 2023-05-16 | 2023-05-12 | 4.315 | 266,803 | -25,202 | 0.01% | 1,151,252 |
| 2023-05-15 | 2023-05-11 | 4.660 | 292,005 | +6,083 | 0.01% | 1,360,798 |
| 2023-05-12 | 2023-05-10 | 4.775 | 285,922 | +6,083 | 0.01% | 1,365,350 |
| 2023-05-10 | 2023-05-08 | 4.971 | 279,839 | -3,476 | 0.01% | 1,391,042 |
| 2023-05-08 | 2023-05-04 | 4.718 | 283,315 | +7,822 | 0.01% | 1,336,601 |
| 2023-05-05 | 2023-05-03 | 4.649 | 275,493 | +2,607 | 0.01% | 1,280,679 |
| 2023-05-04 | 2023-05-02 | 4.649 | 272,886 | +8,691 | 0.01% | 1,268,560 |
| 2023-04-24 | 2023-04-20 | 5.236 | 264,195 | -869 | 0.01% | 1,383,198 |
| 2023-04-21 | 2023-04-19 | 5.293 | 265,064 | -57,359 | 0.01% | 1,402,998 |
| 2023-04-19 | 2023-04-17 | 5.143 | 322,423 | +52,144 | 0.01% | 1,658,372 |
| 2023-04-11 | 2023-04-04 | 4.142 | 270,279 | -5,214 | 0.01% | 1,119,601 |
| 2023-03-29 | 2023-03-27 | 4.177 | 275,493 | -869 | 0.01% | 1,150,709 |
| 2023-03-27 | 2023-03-23 | 4.188 | 276,362 | +3,476 | 0.01% | 1,157,519 |
| 2023-03-24 | 2023-03-22 | 4.292 | 272,886 | +4,345 | 0.01% | 1,171,220 |
| 2023-03-17 | 2023-03-15 | 4.234 | 268,541 | -7,821 | 0.01% | 1,137,121 |
| 2023-03-16 | 2023-03-14 | 4.211 | 276,362 | +7,821 | 0.01% | 1,163,879 |
| 2023-03-14 | 2023-03-10 | 4.177 | 268,541 | -2,607 | 0.01% | 1,121,671 |
| 2023-03-03 | 2023-03-01 | 4.660 | 271,148 | +869 | 0.01% | 1,263,601 |
| 2023-02-28 | 2023-02-24 | 4.603 | 270,279 | +231,171 | 0.01% | 1,244,001 |
| 2023-02-23 | 2023-02-21 | 4.879 | 39,108 | -6,083 | 0.00% | 190,801 |
| 2023-02-21 | 2023-02-17 | 4.787 | 45,191 | +26,072 | 0.00% | 216,319 |
| 2023-02-15 | 2023-02-13 | 4.683 | 19,119 | +5,214 | 0.00% | 89,538 |
| 2023-02-07 | 2023-02-03 | 4.844 | 13,905 | +13,905 | 0.00% | 67,360 |
| 2022-10-26 | 2022-10-24 | 3.176 | 0 | -1,738 | ||
| 2022-10-21 | 2022-10-19 | 3.510 | 1,738 | +1,738 | 0.00% | 6,100 |
| 2022-08-24 | 2022-08-22 | 4.131 | 0 | -1,738 | ||
| 2022-07-29 | 2022-07-27 | 3.682 | 1,738 | +869 | 0.00% | 6,400 |
| 2022-07-28 | 2022-07-26 | 3.786 | 869 | -869 | 0.00% | 3,290 |
| 2022-07-26 | 2022-07-22 | 3.682 | 1,738 | -2,607 | 0.00% | 6,400 |
| 2022-07-21 | 2022-07-19 | 3.671 | 4,345 | +869 | 0.00% | 15,949 |
| 2022-07-08 | 2022-07-06 | 3.866 | 3,476 | +2,607 | 0.00% | 13,439 |
| 2022-06-30 | 2022-06-28 | 4.967 | 869 | +68 | 0.00% | 4,317 |
| 2022-04-20 | 2022-04-14 | 6.041 | 801 | +801 | 0.00% | 4,839 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy