History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 5,000 | +0 | 0.00% | 73,200 |
| 2025-10-13 | 2025-10-09 | 16.360 | 5,000 | +0 | 0.00% | 81,800 |
| 2025-10-10 | 2025-10-08 | 15.180 | 5,000 | -42,000 | 0.00% | 75,900 |
| 2025-10-09 | 2025-10-06 | 15.500 | 47,000 | +3,000 | 0.00% | 728,500 |
| 2025-10-02 | 2025-09-29 | 14.040 | 44,000 | -2,000 | 0.00% | 617,760 |
| 2025-09-29 | 2025-09-25 | 13.430 | 46,000 | +2,000 | 0.00% | 617,780 |
| 2025-09-16 | 2025-09-12 | 12.760 | 44,000 | -6,000 | 0.00% | 561,440 |
| 2025-09-03 | 2025-09-01 | 10.950 | 50,000 | -2,000 | 0.00% | 547,500 |
| 2025-08-27 | 2025-08-25 | 9.190 | 52,000 | +7,000 | 0.00% | 477,880 |
| 2025-08-20 | 2025-08-18 | 8.480 | 45,000 | +9,000 | 0.00% | 381,600 |
| 2025-08-18 | 2025-08-14 | 8.010 | 36,000 | +3,000 | 0.00% | 288,360 |
| 2025-08-15 | 2025-08-13 | 8.080 | 33,000 | -8,000 | 0.00% | 266,640 |
| 2025-08-13 | 2025-08-11 | 7.660 | 41,000 | +25,000 | 0.00% | 314,060 |
| 2025-08-12 | 2025-08-08 | 7.850 | 16,000 | +4,000 | 0.00% | 125,600 |
| 2025-08-08 | 2025-08-06 | 7.670 | 12,000 | -4,000 | 0.00% | 92,040 |
| 2025-08-07 | 2025-08-05 | 7.590 | 16,000 | +2,000 | 0.00% | 121,440 |
| 2025-08-06 | 2025-08-04 | 7.470 | 14,000 | +2,000 | 0.00% | 104,580 |
| 2025-06-30 | 2025-06-26 | 7.721 | 12,000 | +530 | 0.00% | 92,648 |
| 2025-06-26 | 2025-06-24 | 7.375 | 11,470 | -14,339 | 0.00% | 84,597 |
| 2025-06-23 | 2025-06-19 | 7.198 | 25,809 | +14,339 | 0.00% | 185,763 |
| 2025-06-20 | 2025-06-18 | 7.459 | 11,470 | -11,471 | 0.00% | 85,557 |
| 2025-06-18 | 2025-06-16 | 7.208 | 22,941 | -2,868 | 0.00% | 165,361 |
| 2025-06-17 | 2025-06-13 | 7.239 | 25,809 | +4,780 | 0.00% | 186,843 |
| 2025-06-16 | 2025-06-12 | 7.239 | 21,029 | -956 | 0.00% | 152,239 |
| 2025-06-13 | 2025-06-11 | 7.219 | 21,985 | +3,823 | 0.00% | 158,700 |
| 2025-06-12 | 2025-06-10 | 6.811 | 18,162 | +3,824 | 0.00% | 123,693 |
| 2025-06-11 | 2025-06-09 | 6.612 | 14,338 | +1,912 | 0.00% | 94,799 |
| 2025-05-28 | 2025-05-26 | 6.057 | 12,426 | -956 | 0.00% | 75,268 |
| 2025-05-19 | 2025-05-15 | 5.754 | 13,382 | -4,780 | 0.00% | 76,999 |
| 2025-05-16 | 2025-05-14 | 5.817 | 18,162 | -2,867 | 0.00% | 105,643 |
| 2025-05-15 | 2025-05-13 | 5.660 | 21,029 | -15,294 | 0.00% | 119,019 |
| 2025-05-09 | 2025-05-07 | 5.398 | 36,323 | -38,235 | 0.00% | 196,079 |
| 2025-05-08 | 2025-05-06 | 5.388 | 74,558 | +4,779 | 0.00% | 401,700 |
| 2025-05-02 | 2025-04-29 | 5.388 | 69,779 | -5,735 | 0.00% | 375,952 |
| 2025-04-30 | 2025-04-28 | 5.210 | 75,514 | +15,294 | 0.00% | 393,421 |
| 2025-04-28 | 2025-04-24 | 5.231 | 60,220 | -15,294 | 0.00% | 315,000 |
| 2025-04-25 | 2025-04-23 | 5.189 | 75,514 | -13,382 | 0.00% | 391,841 |
| 2025-04-24 | 2025-04-22 | 5.179 | 88,896 | +2,868 | 0.00% | 460,350 |
| 2025-04-17 | 2025-04-15 | 5.001 | 86,028 | +15,293 | 0.00% | 430,198 |
| 2025-04-14 | 2025-04-10 | 4.781 | 70,735 | +9,559 | 0.00% | 338,182 |
| 2025-04-11 | 2025-04-09 | 4.697 | 61,176 | +10,515 | 0.00% | 287,361 |
| 2025-04-09 | 2025-04-07 | 4.614 | 50,661 | +9,559 | 0.00% | 233,729 |
| 2025-04-08 | 2025-04-03 | 5.618 | 41,102 | -2,868 | 0.00% | 230,907 |
| 2025-04-07 | 2025-04-02 | 5.900 | 43,970 | +28,676 | 0.00% | 259,439 |
| 2025-04-02 | 2025-03-31 | 5.879 | 15,294 | +2,868 | 0.00% | 89,920 |
| 2025-03-31 | 2025-03-27 | 6.089 | 12,426 | +1,911 | 0.00% | 75,658 |
| 2025-03-28 | 2025-03-26 | 6.235 | 10,515 | -1,911 | 0.00% | 65,563 |
| 2025-03-26 | 2025-03-24 | 6.183 | 12,426 | -28,676 | 0.00% | 76,828 |
| 2025-03-25 | 2025-03-21 | 5.921 | 41,102 | +30,587 | 0.00% | 243,377 |
| 2025-03-21 | 2025-03-19 | 6.110 | 10,515 | -2,867 | 0.00% | 64,242 |
| 2025-03-20 | 2025-03-18 | 6.120 | 13,382 | -47,794 | 0.00% | 81,899 |
| 2025-03-18 | 2025-03-14 | 5.932 | 61,176 | +47,794 | 0.00% | 362,881 |
| 2025-03-12 | 2025-03-10 | 5.754 | 13,382 | -19,118 | 0.00% | 76,999 |
| 2025-03-11 | 2025-03-07 | 5.534 | 32,500 | +19,118 | 0.00% | 179,862 |
| 2025-02-25 | 2025-02-21 | 5.398 | 13,382 | -3,824 | 0.00% | 72,239 |
| 2025-02-18 | 2025-02-14 | 5.754 | 17,206 | -2,867 | 0.00% | 99,002 |
| 2025-02-12 | 2025-02-10 | 5.702 | 20,073 | -2,868 | 0.00% | 114,448 |
| 2025-01-03 | 2024-12-31 | 5.482 | 22,941 | -956 | 0.00% | 125,760 |
| 2024-12-05 | 2024-12-03 | 5.419 | 23,897 | +2,868 | 0.00% | 129,501 |
| 2024-11-19 | 2024-11-15 | 5.210 | 21,029 | +1,912 | 0.00% | 109,559 |
| 2024-11-01 | 2024-10-30 | 5.785 | 19,117 | +3,823 | 0.00% | 110,597 |
| 2024-10-04 | 2024-10-02 | 6.727 | 15,294 | +2,868 | 0.00% | 102,880 |
| 2024-10-02 | 2024-09-27 | 6.664 | 12,426 | -8,603 | 0.00% | 82,808 |
| 2024-09-26 | 2024-09-24 | 5.942 | 21,029 | +956 | 0.00% | 124,959 |
| 2024-09-24 | 2024-09-20 | 5.597 | 20,073 | -3,824 | 0.00% | 112,348 |
| 2024-09-10 | 2024-09-05 | 5.001 | 23,897 | +1,912 | 0.00% | 119,501 |
| 2024-09-05 | 2024-09-03 | 5.440 | 21,985 | -9,559 | 0.00% | 119,600 |
| 2024-09-04 | 2024-09-02 | 5.471 | 31,544 | +1,912 | 0.00% | 172,591 |
| 2024-08-06 | 2024-08-02 | 5.670 | 29,632 | +956 | 0.00% | 168,020 |
| 2024-08-05 | 2024-08-01 | 5.963 | 28,676 | +1,912 | 0.00% | 170,999 |
| 2024-07-22 | 2024-07-18 | 5.911 | 26,764 | +1,911 | 0.00% | 158,198 |
| 2024-07-16 | 2024-07-12 | 6.706 | 24,853 | +1,912 | 0.00% | 166,662 |
| 2024-07-15 | 2024-07-11 | 7.030 | 22,941 | +1,912 | 0.00% | 161,281 |
| 2024-07-11 | 2024-07-09 | 7.334 | 21,029 | -2,868 | 0.00% | 154,219 |
| 2024-07-09 | 2024-07-05 | 7.302 | 23,897 | -2,867 | 0.00% | 174,501 |
| 2024-07-05 | 2024-07-03 | 6.831 | 26,764 | +955 | 0.00% | 182,837 |
| 2024-07-02 | 2024-06-27 | 7.202 | 25,809 | +1,803 | 0.00% | 185,883 |
| 2024-06-26 | 2024-06-24 | 7.473 | 24,006 | +1,846 | 0.00% | 179,398 |
| 2024-06-25 | 2024-06-21 | 7.560 | 22,160 | +9,234 | 0.00% | 167,523 |
| 2024-06-21 | 2024-06-19 | 7.581 | 12,926 | +2,769 | 0.00% | 97,996 |
| 2024-06-11 | 2024-06-06 | 7.755 | 10,157 | +2,770 | 0.00% | 78,764 |
| 2024-06-07 | 2024-06-05 | 7.473 | 7,387 | +924 | 0.00% | 55,203 |
| 2024-06-03 | 2024-05-30 | 8.383 | 6,463 | -1,847 | 0.00% | 54,178 |
| 2024-05-28 | 2024-05-24 | 8.329 | 8,310 | +1,847 | 0.00% | 69,211 |
| 2024-05-27 | 2024-05-23 | 8.210 | 6,463 | -1,847 | 0.00% | 53,058 |
| 2024-05-17 | 2024-05-14 | 8.599 | 8,310 | -1,847 | 0.00% | 71,461 |
| 2024-05-07 | 2024-05-03 | 7.830 | 10,157 | +3,694 | 0.00% | 79,534 |
| 2024-04-30 | 2024-04-26 | 7.473 | 6,463 | -2,770 | 0.00% | 48,298 |
| 2024-04-11 | 2024-04-09 | 6.888 | 9,233 | +2,770 | 0.00% | 63,599 |
| 2024-04-10 | 2024-04-08 | 7.516 | 6,463 | -924 | 0.00% | 48,578 |
| 2024-03-26 | 2024-03-22 | 7.018 | 7,387 | -7,386 | 0.00% | 51,843 |
| 2024-03-18 | 2024-03-14 | 7.083 | 14,773 | +7,386 | 0.00% | 104,639 |
| 2024-03-14 | 2024-03-12 | 6.390 | 7,387 | -6,463 | 0.00% | 47,203 |
| 2024-03-11 | 2024-03-07 | 6.758 | 13,850 | +6,463 | 0.00% | 93,601 |
| 2024-01-30 | 2024-01-26 | 5.946 | 7,387 | -1,846 | 0.00% | 43,923 |
| 2024-01-29 | 2024-01-25 | 6.022 | 9,233 | +1,846 | 0.00% | 55,599 |
| 2024-01-18 | 2024-01-16 | 5.913 | 7,387 | +924 | 0.00% | 43,683 |
| 2024-01-12 | 2024-01-10 | 5.870 | 6,463 | -1,847 | 0.00% | 37,939 |
| 2024-01-10 | 2024-01-08 | 5.816 | 8,310 | -8,310 | 0.00% | 48,331 |
| 2024-01-09 | 2024-01-05 | 5.654 | 16,620 | +3,694 | 0.00% | 93,961 |
| 2024-01-03 | 2023-12-29 | 5.556 | 12,926 | -924 | 0.00% | 71,817 |
| 2024-01-02 | 2023-12-28 | 5.534 | 13,850 | +5,540 | 0.00% | 76,651 |
| 2023-09-06 | 2023-09-04 | 5.361 | 8,310 | -923 | 0.00% | 44,551 |
| 2023-07-10 | 2023-07-06 | 4.213 | 9,233 | +923 | 0.00% | 38,899 |
| 2023-07-04 | 2023-06-30 | 4.007 | 8,310 | -18,466 | 0.00% | 33,300 |
| 2023-07-03 | 2023-06-29 | 4.326 | 26,776 | +10,156 | 0.00% | 115,846 |
| 2023-06-30 | 2023-06-28 | 4.326 | 16,620 | +7,929 | 0.00% | 71,906 |
| 2023-02-07 | 2023-02-03 | 4.844 | 8,691 | -1,738 | 0.00% | 42,102 |
| 2023-02-06 | 2023-02-02 | 4.959 | 10,429 | -4,345 | 0.00% | 51,721 |
| 2023-02-03 | 2023-02-01 | 5.074 | 14,774 | +1,738 | 0.00% | 74,970 |
| 2023-01-30 | 2023-01-26 | 5.040 | 13,036 | -869 | 0.00% | 65,700 |
| 2023-01-16 | 2023-01-12 | 4.787 | 13,905 | -869 | 0.00% | 66,560 |
| 2023-01-11 | 2023-01-09 | 4.706 | 14,774 | +4,345 | 0.00% | 69,530 |
| 2023-01-05 | 2023-01-03 | 4.511 | 10,429 | +869 | 0.00% | 47,041 |
| 2022-12-20 | 2022-12-16 | 4.407 | 9,560 | -1,738 | 0.00% | 42,131 |
| 2022-11-30 | 2022-11-28 | 3.878 | 11,298 | +1,738 | 0.00% | 43,811 |
| 2022-11-17 | 2022-11-15 | 4.165 | 9,560 | -869 | 0.00% | 39,821 |
| 2022-07-22 | 2022-07-20 | 3.774 | 10,429 | -1,738 | 0.00% | 39,361 |
| 2022-07-15 | 2022-07-13 | 3.659 | 12,167 | +1,738 | 0.00% | 44,520 |
| 2022-07-07 | 2022-07-05 | 4.016 | 10,429 | +869 | 0.00% | 41,881 |
| 2022-07-06 | 2022-07-04 | 4.085 | 9,560 | -2,607 | 0.00% | 39,051 |
| 2022-06-30 | 2022-06-28 | 4.967 | 12,167 | +950 | 0.00% | 60,439 |
| 2022-06-20 | 2022-06-16 | 5.392 | 11,217 | -1,602 | 0.00% | 60,480 |
| 2022-06-16 | 2022-06-14 | 5.342 | 12,819 | +1,602 | 0.00% | 68,478 |
| 2022-04-21 | 2022-04-19 | 6.141 | 11,217 | -16,825 | 0.00% | 68,880 |
| 2022-04-14 | 2022-04-12 | 5.504 | 28,042 | -1,603 | 0.00% | 154,348 |
| 2022-04-13 | 2022-04-11 | 5.354 | 29,645 | -1,602 | 0.00% | 158,731 |
| 2022-04-11 | 2022-04-07 | 5.292 | 31,247 | +801 | 0.00% | 165,359 |
| 2022-04-01 | 2022-03-30 | 4.967 | 30,446 | +2,404 | 0.00% | 151,240 |
| 2022-03-31 | 2022-03-29 | 4.655 | 28,042 | +801 | 0.00% | 130,548 |
| 2022-03-28 | 2022-03-24 | 4.805 | 27,241 | -4,006 | 0.00% | 130,899 |
| 2022-03-24 | 2022-03-22 | 4.680 | 31,247 | +4,006 | 0.00% | 146,249 |
| 2022-03-16 | 2022-03-14 | 3.882 | 27,241 | +3,205 | 0.00% | 105,739 |
| 2022-03-10 | 2022-03-08 | 4.655 | 24,036 | -15,223 | 0.00% | 111,899 |
| 2022-03-09 | 2022-03-07 | 5.267 | 39,259 | +7,211 | 0.00% | 206,778 |
| 2022-03-08 | 2022-03-04 | 5.092 | 32,048 | -1,603 | 0.00% | 163,198 |
| 2022-03-07 | 2022-03-03 | 5.317 | 33,651 | +6,410 | 0.00% | 178,921 |
| 2022-02-23 | 2022-02-21 | 4.743 | 27,241 | -8,813 | 0.00% | 129,199 |
| 2022-02-22 | 2022-02-18 | 4.868 | 36,054 | +8,813 | 0.00% | 175,498 |
| 2022-02-17 | 2022-02-15 | 4.556 | 27,241 | -801 | 0.00% | 124,099 |
| 2022-02-15 | 2022-02-11 | 4.618 | 28,042 | +3,204 | 0.00% | 129,498 |
| 2022-02-11 | 2022-02-09 | 4.219 | 24,838 | -1,602 | 0.00% | 104,782 |
| 2022-01-27 | 2022-01-25 | 3.957 | 26,440 | -9,614 | 0.00% | 104,610 |
| 2022-01-26 | 2022-01-24 | 4.119 | 36,054 | +4,006 | 0.00% | 148,498 |
| 2022-01-25 | 2022-01-21 | 4.294 | 32,048 | +6,409 | 0.00% | 137,598 |
| 2022-01-24 | 2022-01-20 | 4.231 | 25,639 | +3,205 | 0.00% | 108,481 |
| 2022-01-14 | 2022-01-12 | 4.219 | 22,434 | -6,410 | 0.00% | 94,640 |
| 2022-01-10 | 2022-01-06 | 3.620 | 28,844 | +6,410 | 0.00% | 104,402 |
| 2021-12-22 | 2021-12-20 | 3.570 | 22,434 | -1,602 | 0.00% | 80,080 |
| 2021-12-03 | 2021-12-01 | 3.894 | 24,036 | -1,603 | 0.00% | 93,599 |
| 2021-11-30 | 2021-11-26 | 3.370 | 25,639 | +1,603 | 0.00% | 86,401 |
| 2021-11-04 | 2021-11-02 | 3.919 | 24,036 | -1,603 | 0.00% | 94,199 |
| 2021-11-02 | 2021-10-29 | 4.169 | 25,639 | +1,603 | 0.00% | 106,881 |
| 2021-10-26 | 2021-10-22 | 4.331 | 24,036 | +1,602 | 0.00% | 104,099 |
| 2021-10-21 | 2021-10-19 | 5.329 | 22,434 | -801 | 0.00% | 119,561 |
| 2021-10-20 | 2021-10-18 | 5.205 | 23,235 | +801 | 0.00% | 120,930 |
| 2021-10-11 | 2021-10-07 | 4.718 | 22,434 | -801 | 0.00% | 105,841 |
| 2021-10-06 | 2021-10-04 | 4.905 | 23,235 | +1,602 | 0.00% | 113,970 |
| 2021-09-29 | 2021-09-27 | 4.556 | 21,633 | +802 | 0.00% | 98,551 |
| 2021-09-20 | 2021-09-16 | 5.230 | 20,831 | -21,633 | 0.00% | 108,938 |
| 2021-09-17 | 2021-09-15 | 5.442 | 42,464 | -8,012 | 0.00% | 231,079 |
| 2021-09-16 | 2021-09-14 | 5.816 | 50,476 | +2,403 | 0.00% | 293,579 |
| 2021-09-15 | 2021-09-13 | 6.216 | 48,073 | +4,808 | 0.00% | 298,802 |
| 2021-09-14 | 2021-09-10 | 5.492 | 43,265 | +6,409 | 0.00% | 237,598 |
| 2021-09-10 | 2021-09-08 | 5.105 | 36,856 | -16,024 | 0.00% | 188,142 |
| 2021-09-09 | 2021-09-07 | 5.342 | 52,880 | -4,006 | 0.00% | 282,481 |
| 2021-09-08 | 2021-09-06 | 5.280 | 56,886 | +3,205 | 0.00% | 300,330 |
| 2021-09-07 | 2021-09-03 | 5.167 | 53,681 | +4,006 | 0.00% | 277,380 |
| 2021-09-06 | 2021-09-02 | 4.905 | 49,675 | -3,205 | 0.00% | 243,660 |
| 2021-09-02 | 2021-08-31 | 4.843 | 52,880 | +3,205 | 0.00% | 256,081 |
| 2021-09-01 | 2021-08-30 | 4.643 | 49,675 | +14,422 | 0.00% | 230,640 |
| 2021-08-30 | 2021-08-26 | 4.256 | 35,253 | -35,253 | 0.00% | 150,039 |
| 2021-08-27 | 2021-08-25 | 4.306 | 70,506 | +16,024 | 0.00% | 303,598 |
| 2021-08-26 | 2021-08-24 | 4.244 | 54,482 | +24,036 | 0.00% | 231,199 |
| 2021-08-18 | 2021-08-16 | 4.793 | 30,446 | -8,012 | 0.00% | 145,920 |
| 2021-08-16 | 2021-08-12 | 4.830 | 38,458 | +2,404 | 0.00% | 185,760 |
| 2021-08-13 | 2021-08-11 | 4.793 | 36,054 | +6,409 | 0.00% | 172,798 |
| 2021-08-12 | 2021-08-10 | 4.818 | 29,645 | +8,012 | 0.00% | 142,821 |
| 2021-08-11 | 2021-08-09 | 4.855 | 21,633 | -801 | 0.00% | 105,032 |
| 2021-08-06 | 2021-08-04 | 5.317 | 22,434 | -3,205 | 0.00% | 119,281 |
| 2021-08-04 | 2021-08-02 | 5.617 | 25,639 | -16,825 | 0.00% | 144,002 |
| 2021-08-03 | 2021-07-30 | 5.442 | 42,464 | +12,819 | 0.00% | 231,079 |
| 2021-08-02 | 2021-07-29 | 5.517 | 29,645 | -1,602 | 0.00% | 163,541 |
| 2021-07-29 | 2021-07-27 | 4.943 | 31,247 | +1,602 | 0.00% | 154,439 |
| 2021-07-23 | 2021-07-21 | 4.780 | 29,645 | -9,614 | 0.00% | 141,711 |
| 2021-07-20 | 2021-07-16 | 4.843 | 39,259 | -2,404 | 0.00% | 190,119 |
| 2021-07-15 | 2021-07-13 | 5.205 | 41,663 | +6,410 | 0.00% | 216,840 |
| 2021-07-14 | 2021-07-12 | 5.217 | 35,253 | -8,012 | 0.00% | 183,919 |
| 2021-07-13 | 2021-07-09 | 5.055 | 43,265 | +12,018 | 0.00% | 218,698 |
| 2021-07-09 | 2021-07-07 | 5.055 | 31,247 | -36,055 | 0.00% | 157,949 |
| 2021-07-06 | 2021-07-02 | 4.973 | 67,302 | -12,819 | 0.00% | 334,703 |
| 2021-07-05 | 2021-06-30 | 4.947 | 80,121 | +1,525 | 0.00% | 396,394 |
| 2021-06-25 | 2021-06-23 | 4.562 | 78,596 | +3,891 | 0.00% | 358,550 |
| 2021-06-24 | 2021-06-22 | 4.498 | 74,705 | +12,451 | 0.00% | 335,999 |
| 2021-06-18 | 2021-06-16 | 4.305 | 62,254 | -3,113 | 0.00% | 267,999 |
| 2021-06-08 | 2021-06-04 | 4.947 | 65,367 | +14,007 | 0.00% | 323,400 |
| 2021-06-07 | 2021-06-03 | 5.166 | 51,360 | -31,127 | 0.00% | 265,321 |
| 2021-06-04 | 2021-06-02 | 5.359 | 82,487 | +23,345 | 0.00% | 442,020 |
| 2021-06-03 | 2021-06-01 | 5.346 | 59,142 | +32,684 | 0.00% | 316,162 |
| 2021-06-01 | 2021-05-28 | 5.140 | 26,458 | +7,782 | 0.00% | 136,000 |
| 2021-05-31 | 2021-05-27 | 5.127 | 18,676 | -1,557 | 0.00% | 95,758 |
| 2021-05-27 | 2021-05-25 | 5.192 | 20,233 | -1,556 | 0.00% | 105,042 |
| 2021-05-26 | 2021-05-24 | 5.102 | 21,789 | +1,556 | 0.00% | 111,160 |
| 2021-05-24 | 2021-05-20 | 5.333 | 20,233 | +5,448 | 0.00% | 107,902 |
| 2021-05-21 | 2021-05-18 | 5.603 | 14,785 | +7,003 | 0.00% | 82,838 |
| 2021-05-20 | 2021-05-17 | 5.551 | 7,782 | +778 | 0.00% | 43,201 |
| 2021-05-18 | 2021-05-14 | 5.384 | 7,004 | -9,338 | 0.00% | 37,712 |
| 2021-05-17 | 2021-05-13 | 5.783 | 16,342 | -46,691 | 0.00% | 94,501 |
| 2021-05-14 | 2021-05-12 | 6.425 | 63,033 | -7,003 | 0.00% | 405,003 |
| 2021-05-13 | 2021-05-11 | 6.592 | 70,036 | +9,338 | 0.00% | 461,699 |
| 2021-05-12 | 2021-05-10 | 6.952 | 60,698 | +12,451 | 0.00% | 421,980 |
| 2021-05-11 | 2021-05-07 | 5.667 | 48,247 | +24,902 | 0.00% | 273,419 |
| 2021-05-10 | 2021-05-06 | 5.808 | 23,345 | +778 | 0.00% | 135,598 |
| 2021-05-06 | 2021-05-04 | 5.963 | 22,567 | +3,113 | 0.00% | 134,559 |
| 2021-05-05 | 2021-05-03 | 5.988 | 19,454 | -2,335 | 0.00% | 116,497 |
| 2021-05-04 | 2021-04-30 | 5.564 | 21,789 | -7,004 | 0.00% | 121,240 |
| 2021-05-03 | 2021-04-29 | 5.616 | 28,793 | +9,339 | 0.00% | 161,692 |
| 2021-04-30 | 2021-04-28 | 5.127 | 19,454 | -4,670 | 0.00% | 99,748 |
| 2021-04-29 | 2021-04-27 | 5.397 | 24,124 | +779 | 0.00% | 130,202 |
| 2021-04-27 | 2021-04-23 | 5.269 | 23,345 | -7,782 | 0.00% | 122,998 |
| 2021-04-26 | 2021-04-22 | 5.012 | 31,127 | -10,116 | 0.00% | 155,999 |
| 2021-04-23 | 2021-04-21 | 4.678 | 41,243 | -3,891 | 0.00% | 192,918 |
| 2021-04-22 | 2021-04-20 | 4.472 | 45,134 | -20,233 | 0.00% | 201,838 |
| 2021-04-21 | 2021-04-19 | 4.331 | 65,367 | -16,342 | 0.00% | 283,080 |
| 2021-04-20 | 2021-04-16 | 3.855 | 81,709 | +7,004 | 0.00% | 315,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 74,705 | -1,557 | 0.00% | 276,479 |
| 2021-04-14 | 2021-04-12 | 3.341 | 76,262 | -778 | 0.00% | 254,802 |
| 2021-04-09 | 2021-04-07 | 2.981 | 77,040 | -7,782 | 0.00% | 229,681 |
| 2021-03-26 | 2021-03-24 | 2.737 | 84,822 | +1,557 | 0.00% | 232,171 |
| 2021-03-17 | 2021-03-15 | 2.956 | 83,265 | -2,335 | 0.00% | 246,100 |
| 2021-03-16 | 2021-03-12 | 2.956 | 85,600 | -3,112 | 0.00% | 253,001 |
| 2021-03-15 | 2021-03-11 | 3.110 | 88,712 | -9,339 | 0.00% | 275,879 |
| 2021-03-12 | 2021-03-10 | 2.840 | 98,051 | -15,563 | 0.00% | 278,461 |
| 2021-03-11 | 2021-03-09 | 2.789 | 113,614 | -29,571 | 0.00% | 316,820 |
| 2021-03-10 | 2021-03-08 | 2.866 | 143,185 | -11,673 | 0.01% | 410,320 |
| 2021-03-09 | 2021-03-05 | 2.994 | 154,858 | +9,339 | 0.01% | 463,671 |
| 2021-03-08 | 2021-03-04 | 3.174 | 145,519 | -17,899 | 0.01% | 461,888 |
| 2021-03-05 | 2021-03-03 | 3.444 | 163,418 | -5,447 | 0.01% | 562,801 |
| 2021-03-04 | 2021-03-02 | 3.187 | 168,865 | +25,680 | 0.01% | 538,160 |
| 2021-03-03 | 2021-03-01 | 3.264 | 143,185 | -3,891 | 0.01% | 467,360 |
| 2021-03-02 | 2021-02-26 | 3.277 | 147,076 | -3,891 | 0.01% | 481,951 |
| 2021-03-01 | 2021-02-25 | 3.598 | 150,967 | +7,782 | 0.01% | 543,201 |
| 2021-02-26 | 2021-02-24 | 3.585 | 143,185 | -74,705 | 0.01% | 513,360 |
| 2021-02-25 | 2021-02-23 | 4.074 | 217,890 | +48,247 | 0.01% | 887,599 |
| 2021-02-24 | 2021-02-22 | 3.919 | 169,643 | +163,418 | 0.01% | 664,900 |
| 2021-02-19 | 2021-02-17 | 3.701 | 6,225 | -779 | 0.00% | 23,038 |
| 2021-02-18 | 2021-02-16 | 3.829 | 7,004 | +779 | 0.00% | 26,821 |
| 2021-02-16 | 2021-02-09 | 3.033 | 6,225 | +6,225 | 0.00% | 18,879 |
| 2021-02-10 | 2021-02-08 | 2.891 | 0 | -3,113 | ||
| 2021-01-21 | 2021-01-19 | 2.879 | 3,113 | -778 | 0.00% | 8,961 |
| 2021-01-18 | 2021-01-14 | 3.084 | 3,891 | +778 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 2.801 | 3,113 | +3,113 | 0.00% | 8,721 |
| 2020-07-20 | 2020-07-16 | 2.197 | 0 | -15,564 | ||
| 2020-07-02 | 2020-06-29 | 2.071 | 15,564 | +595 | 0.00% | 32,232 |
| 2020-06-11 | 2020-06-09 | 2.071 | 14,969 | -748 | 0.00% | 31,000 |
| 2020-05-27 | 2020-05-25 | 2.004 | 15,717 | -21,705 | 0.00% | 31,499 |
| 2020-05-08 | 2020-05-06 | 2.138 | 37,422 | +748 | 0.00% | 79,999 |
| 2020-05-05 | 2020-04-29 | 2.124 | 36,674 | +14,969 | 0.00% | 77,910 |
| 2020-03-25 | 2020-03-23 | 1.724 | 21,705 | -748 | 0.00% | 37,410 |
| 2020-02-18 | 2020-02-14 | 2.645 | 22,453 | -749 | 0.00% | 59,399 |
| 2020-01-31 | 2020-01-29 | 2.418 | 23,202 | +11,975 | 0.00% | 56,110 |
| 2020-01-22 | 2020-01-20 | 2.739 | 11,227 | +10,479 | 0.00% | 30,751 |
| 2019-06-04 | 2019-05-31 | 2.095 | 748 | +32 | 0.00% | 1,567 |
| 2018-11-12 | 2018-11-08 | 2.765 | 716 | +716 | 0.00% | 1,980 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy