History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.660 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.982 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.721 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.417 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.281 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.271 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.208 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.239 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.239 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.219 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.811 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.612 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.423 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.277 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.099 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.026 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.099 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.131 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.131 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.057 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.089 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.036 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.151 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.817 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.817 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.660 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.409 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.398 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.283 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.377 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.388 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.126 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.189 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.179 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.959 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.823 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.001 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.053 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.833 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.781 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.697 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.614 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.618 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.879 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.974 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.089 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.235 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.183 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.921 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.204 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.963 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.932 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.806 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.806 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.534 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.534 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.325 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.158 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.980 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.969 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.105 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.063 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.398 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.409 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.471 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.576 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.754 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.534 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.702 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.628 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.534 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.471 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.367 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.325 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.409 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.545 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.628 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.681 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.534 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.388 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.367 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.555 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.377 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.346 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.388 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.294 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.367 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.346 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.294 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.534 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.649 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.691 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.607 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.482 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.367 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.471 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.294 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.304 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.524 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.639 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.534 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.210 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.398 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.252 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.639 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.953 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.047 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.162 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.246 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.131 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.796 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.963 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.995 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.879 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.984 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.036 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.047 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.963 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.963 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.921 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.057 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.099 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.539 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.099 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.727 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.737 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.727 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.727 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.706 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.664 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.246 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.068 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.503 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.597 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.367 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.105 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.074 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.980 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.917 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.001 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.896 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.001 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.471 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.754 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.702 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.775 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.921 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.911 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.534 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.607 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.628 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.597 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.367 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.315 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.430 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.524 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.398 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.388 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.503 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.963 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.513 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.566 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.377 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.534 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.628 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.681 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.911 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.329 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.685 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.706 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.884 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.334 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.355 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.302 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.114 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.831 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.821 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.376 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.202 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.473 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.711 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.473 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.560 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.668 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.581 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.321 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.386 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.451 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.527 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.527 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.874 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.755 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.473 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.928 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.820 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.112 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.383 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.805 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.621 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.719 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.329 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.210 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.632 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.838 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.978 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.903 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.599 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.664 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.220 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.809 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.993 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.679 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.830 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.592 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.744 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.451 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.473 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.899 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.672 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.029 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.397 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.083 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.094 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.267 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.072 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.888 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.516 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.105 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.419 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.170 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.126 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.018 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.148 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.365 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.083 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.607 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.390 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.758 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.758 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.195 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.989 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.033 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.054 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.913 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.935 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.087 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.065 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.848 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.794 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.621 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.459 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.426 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.534 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.545 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.632 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.274 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.805 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.968 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.946 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.043 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.946 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.022 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.697 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.285 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.188 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.491 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.632 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.913 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.805 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.870 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.935 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.816 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.545 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.524 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.578 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.556 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.534 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.264 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.177 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.123 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.015 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.036 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.069 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.841 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.971 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.982 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.069 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.199 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.123 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.264 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.036 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.220 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.188 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.058 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.101 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.166 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.928 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.112 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.885 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.982 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.852 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.917 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.841 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.874 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.885 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.971 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.036 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.155 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.155 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.004 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.079 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.025 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.025 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.004 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.166 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.079 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.069 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.404 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.415 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.296 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.177 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.069 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.112 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.177 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.448 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.264 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.296 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.361 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.372 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.329 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.426 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.491 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.751 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.848 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.957 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.838 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.957 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.838 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.524 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.664 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.415 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.361 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.603 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.538 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.386 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.376 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.354 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.311 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.321 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.170 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.224 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.246 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.311 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.408 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.505 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.614 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.635 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.657 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.614 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.581 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.646 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.646 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.451 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.365 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.549 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.202 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.051 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.213 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.235 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.224 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.278 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.278 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.094 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.126 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.159 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.213 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.224 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.116 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.040 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.326 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.326 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.361 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.361 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.407 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.315 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.280 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.292 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.269 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.338 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.350 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.465 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.326 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.396 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.269 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.211 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.234 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.303 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.326 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.292 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.292 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.315 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.775 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.787 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.971 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.718 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.718 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.649 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.649 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.603 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.672 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.729 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.913 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.236 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.293 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.051 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.143 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.074 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.557 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.534 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.442 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.292 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.142 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.269 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.223 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.223 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.292 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.188 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.292 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.073 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.142 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.165 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.085 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.234 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.211 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.177 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.246 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.442 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.522 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.672 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.695 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.660 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.545 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.603 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.821 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.879 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.879 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.787 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.706 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.718 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.764 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.683 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.729 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.729 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.695 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.683 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.959 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.074 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.913 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.856 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.097 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.040 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.948 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.833 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.833 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.706 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.798 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.787 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.683 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.706 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.591 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.465 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.396 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.511 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.269 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.257 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.211 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.407 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.407 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.396 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.407 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.568 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.280 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.442 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.545 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.315 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.246 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.223 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.050 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.878 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.004 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.912 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.866 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.912 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.165 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.165 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.142 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.142 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.878 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.901 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.912 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.878 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.533 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.463 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.417 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.406 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.279 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.302 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.222 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.176 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.394 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.440 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.510 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.590 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.579 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.636 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.648 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.510 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.544 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.602 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.682 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.671 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.648 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.533 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.452 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.348 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.325 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.383 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.348 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.487 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.671 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.613 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.602 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.774 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.912 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.108 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.935 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.659 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.740 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.832 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.832 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.866 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.889 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.970 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.131 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.108 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.004 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.958 | 0 | -13,905 | ||
| 2022-08-24 | 2022-08-22 | 4.131 | 13,905 | +13,905 | 0.00% | 57,440 |
| 2022-04-12 | 2022-04-08 | 5.442 | 0 | -16,024 | ||
| 2022-04-11 | 2022-04-07 | 5.292 | 16,024 | +16,024 | 0.00% | 84,799 |
| 2022-03-08 | 2022-03-04 | 5.092 | 0 | -8,012 | ||
| 2022-03-07 | 2022-03-03 | 5.317 | 8,012 | +8,012 | 0.00% | 42,599 |
| 2022-03-04 | 2022-03-02 | 4.905 | 0 | -8,012 | ||
| 2022-02-16 | 2022-02-14 | 4.655 | 8,012 | +8,012 | 0.00% | 37,300 |
| 2022-02-04 | 2022-01-27 | 4.069 | 0 | -12,819 | ||
| 2022-01-28 | 2022-01-26 | 4.306 | 12,819 | +12,819 | 0.00% | 55,198 |
| 2021-12-06 | 2021-12-02 | 3.657 | 0 | -17,627 | ||
| 2021-12-03 | 2021-12-01 | 3.894 | 17,627 | +17,627 | 0.00% | 68,641 |
| 2021-09-16 | 2021-09-14 | 5.816 | 0 | -16,024 | ||
| 2021-09-15 | 2021-09-13 | 6.216 | 16,024 | +16,024 | 0.00% | 99,599 |
| 2021-07-14 | 2021-07-12 | 5.217 | 0 | -12,819 | ||
| 2021-07-13 | 2021-07-09 | 5.055 | 12,819 | +12,819 | 0.00% | 64,798 |
| 2021-07-08 | 2021-07-06 | 5.080 | 0 | -16,024 | ||
| 2021-07-07 | 2021-07-05 | 4.930 | 16,024 | +16,024 | 0.00% | 78,999 |
| 2021-05-13 | 2021-05-11 | 6.592 | 0 | -23,345 | ||
| 2021-05-12 | 2021-05-10 | 6.952 | 23,345 | +23,345 | 0.00% | 162,297 |
| 2021-05-06 | 2021-05-04 | 5.963 | 0 | -31,127 | ||
| 2021-05-05 | 2021-05-03 | 5.988 | 31,127 | +31,127 | 0.00% | 186,399 |
| 2021-05-04 | 2021-04-30 | 5.564 | 0 | -27,236 | ||
| 2021-05-03 | 2021-04-29 | 5.616 | 27,236 | +27,236 | 0.00% | 152,949 |
| 2021-04-28 | 2021-04-26 | 5.333 | 0 | -31,127 | ||
| 2021-04-27 | 2021-04-23 | 5.269 | 31,127 | +31,127 | 0.00% | 163,999 |
| 2021-04-26 | 2021-04-22 | 5.012 | 0 | -23,345 | ||
| 2021-04-23 | 2021-04-21 | 4.678 | 23,345 | +23,345 | 0.00% | 109,198 |
| 2021-02-25 | 2021-02-23 | 4.074 | 0 | -15,564 | ||
| 2021-02-24 | 2021-02-22 | 3.919 | 15,564 | +15,564 | 0.00% | 61,002 |
| 2018-07-03 | 2018-06-28 | 3.071 | 0 | -343,031 | ||
| 2018-06-29 | 2018-06-27 | 3.057 | 343,031 | -77,008 | 0.01% | 1,048,599 |
| 2018-06-25 | 2018-06-21 | 3.571 | 420,039 | -57,405 | 0.02% | 1,500,002 |
| 2018-06-20 | 2018-06-15 | 3.857 | 477,444 | -38,503 | 0.02% | 1,841,401 |
| 2018-06-19 | 2018-06-14 | 3.885 | 515,947 | -105,710 | 0.02% | 2,004,639 |
| 2018-06-15 | 2018-06-13 | 3.785 | 621,657 | -37,803 | 0.03% | 2,353,200 |
| 2018-06-14 | 2018-06-12 | 3.928 | 659,460 | -7,001 | 0.03% | 2,590,498 |
| 2018-06-11 | 2018-06-07 | 4.057 | 666,461 | +149,814 | 0.03% | 2,703,679 |
| 2018-06-08 | 2018-06-06 | 3.843 | 516,647 | +40,603 | 0.02% | 1,985,218 |
| 2018-06-05 | 2018-06-01 | 3.628 | 476,044 | +35,004 | 0.02% | 1,727,201 |
| 2018-06-04 | 2018-05-31 | 3.571 | 441,040 | -123,212 | 0.02% | 1,574,998 |
| 2018-06-01 | 2018-05-30 | 3.714 | 564,252 | +21,002 | 0.02% | 2,095,601 |
| 2018-05-30 | 2018-05-28 | 3.857 | 543,250 | -7,000 | 0.02% | 2,095,201 |
| 2018-05-29 | 2018-05-25 | 4.285 | 550,250 | -44,805 | 0.02% | 2,357,998 |
| 2018-05-28 | 2018-05-24 | 4.271 | 595,055 | -105,009 | 0.02% | 2,541,502 |
| 2018-05-24 | 2018-05-21 | 4.328 | 700,064 | +700,064 | 0.03% | 3,029,999 |
| 2018-05-23 | 2018-05-18 | 4.400 | 0 | -29,403 | ||
| 2018-05-11 | 2018-05-09 | 3.714 | 29,403 | +29,403 | 0.00% | 109,201 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy