History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 339,401,441 | +0 | 8.70% | 4,968,837,096 |
| 2025-10-13 | 2025-10-09 | 16.360 | 339,401,441 | +0 | 8.70% | 5,552,607,575 |
| 2025-10-10 | 2025-10-08 | 15.180 | 339,401,441 | +0 | 8.70% | 5,152,113,874 |
| 2025-10-09 | 2025-10-06 | 15.500 | 339,401,441 | +0 | 8.70% | 5,260,722,336 |
| 2025-10-08 | 2025-10-03 | 15.580 | 339,401,441 | +0 | 8.70% | 5,287,874,451 |
| 2025-10-06 | 2025-10-02 | 15.530 | 339,401,441 | +0 | 8.70% | 5,270,904,379 |
| 2025-10-03 | 2025-09-30 | 14.980 | 339,401,441 | +3,681,000 | 8.70% | 5,084,233,586 |
| 2025-10-02 | 2025-09-29 | 14.040 | 335,720,441 | +4,079,000 | 8.60% | 4,713,514,992 |
| 2025-09-30 | 2025-09-26 | 13.380 | 331,641,441 | -75,000 | 8.50% | 4,437,362,481 |
| 2025-09-29 | 2025-09-25 | 13.430 | 331,716,441 | +1,944,000 | 8.50% | 4,454,951,803 |
| 2025-09-26 | 2025-09-24 | 12.100 | 329,772,441 | +3,019,000 | 8.45% | 3,990,246,536 |
| 2025-09-25 | 2025-09-23 | 11.760 | 326,753,441 | -6,731,000 | 8.37% | 3,842,620,466 |
| 2025-09-24 | 2025-09-22 | 12.080 | 333,484,441 | -7,625,000 | 8.55% | 4,028,492,047 |
| 2025-09-23 | 2025-09-19 | 12.850 | 341,109,441 | +3,747,000 | 8.74% | 4,383,256,317 |
| 2025-09-22 | 2025-09-18 | 12.300 | 337,362,441 | -2,893,000 | 8.65% | 4,149,558,024 |
| 2025-09-19 | 2025-09-17 | 12.350 | 340,255,441 | -6,396,000 | 8.72% | 4,202,154,696 |
| 2025-09-18 | 2025-09-16 | 12.720 | 346,651,441 | -465,000 | 8.88% | 4,409,406,330 |
| 2025-09-17 | 2025-09-15 | 13.010 | 347,116,441 | +6,157,317 | 8.90% | 4,515,984,897 |
| 2025-09-16 | 2025-09-12 | 12.760 | 340,959,124 | +8,779,000 | 8.74% | 4,350,638,422 |
| 2025-09-15 | 2025-09-11 | 12.030 | 332,180,124 | +3,911,000 | 8.51% | 3,996,126,892 |
| 2025-09-12 | 2025-09-10 | 11.370 | 328,269,124 | -126,452 | 8.41% | 3,732,419,940 |
| 2025-09-11 | 2025-09-09 | 11.230 | 328,395,576 | +1,462,000 | 8.42% | 3,687,882,318 |
| 2025-09-10 | 2025-09-08 | 10.760 | 326,933,576 | -717,000 | 8.38% | 3,517,805,278 |
| 2025-09-09 | 2025-09-05 | 10.990 | 327,650,576 | +3,550,000 | 8.40% | 3,600,879,830 |
| 2025-09-08 | 2025-09-04 | 10.700 | 324,100,576 | -8,196,000 | 8.31% | 3,467,876,163 |
| 2025-09-05 | 2025-09-03 | 11.610 | 332,296,576 | -2,986,000 | 8.52% | 3,857,963,247 |
| 2025-09-04 | 2025-09-02 | 11.590 | 335,282,576 | +2,795,000 | 8.59% | 3,885,925,056 |
| 2025-09-03 | 2025-09-01 | 10.950 | 332,487,576 | +1,370,000 | 8.52% | 3,640,738,957 |
| 2025-09-02 | 2025-08-29 | 10.360 | 331,117,576 | +7,048,000 | 8.49% | 3,430,378,087 |
| 2025-09-01 | 2025-08-28 | 9.560 | 324,069,576 | +3,016,000 | 8.31% | 3,098,105,147 |
| 2025-08-29 | 2025-08-27 | 9.620 | 321,053,576 | +1,361,000 | 8.23% | 3,088,535,401 |
| 2025-08-28 | 2025-08-26 | 9.440 | 319,692,576 | +3,000,971 | 8.19% | 3,017,897,917 |
| 2025-08-27 | 2025-08-25 | 9.190 | 316,691,605 | -4,000 | 8.12% | 2,910,395,850 |
| 2025-08-26 | 2025-08-22 | 8.400 | 316,695,605 | +960,000 | 8.12% | 2,660,243,082 |
| 2025-08-25 | 2025-08-21 | 8.420 | 315,735,605 | +283,000 | 8.09% | 2,658,493,794 |
| 2025-08-22 | 2025-08-20 | 8.470 | 315,452,605 | +406,000 | 8.08% | 2,671,883,564 |
| 2025-08-21 | 2025-08-19 | 8.490 | 315,046,605 | -52,000 | 8.07% | 2,674,745,676 |
| 2025-08-20 | 2025-08-18 | 8.480 | 315,098,605 | +1,686,000 | 8.08% | 2,672,036,170 |
| 2025-08-19 | 2025-08-15 | 8.700 | 313,412,605 | +4,472,000 | 8.03% | 2,726,689,664 |
| 2025-08-18 | 2025-08-14 | 8.010 | 308,940,605 | +1,449,000 | 7.92% | 2,474,614,246 |
| 2025-08-15 | 2025-08-13 | 8.080 | 307,491,605 | -494,000 | 7.88% | 2,484,532,168 |
| 2025-08-14 | 2025-08-12 | 7.730 | 307,985,605 | -736,000 | 7.89% | 2,380,728,727 |
| 2025-08-13 | 2025-08-11 | 7.660 | 308,721,605 | -581,000 | 7.91% | 2,364,807,494 |
| 2025-08-12 | 2025-08-08 | 7.850 | 309,302,605 | -142,000 | 7.93% | 2,428,025,449 |
| 2025-08-11 | 2025-08-07 | 7.680 | 309,444,605 | -4,121,000 | 7.93% | 2,376,534,566 |
| 2025-08-08 | 2025-08-06 | 7.670 | 313,565,605 | +1,865,000 | 8.04% | 2,405,048,190 |
| 2025-08-07 | 2025-08-05 | 7.590 | 311,700,605 | +2,041,000 | 7.99% | 2,365,807,592 |
| 2025-08-06 | 2025-08-04 | 7.470 | 309,659,605 | -848,000 | 7.94% | 2,313,157,249 |
| 2025-08-05 | 2025-08-01 | 7.300 | 310,507,605 | -945,000 | 7.96% | 2,266,705,516 |
| 2025-08-04 | 2025-07-31 | 7.650 | 311,452,605 | -754,000 | 7.98% | 2,382,612,428 |
| 2025-08-01 | 2025-07-30 | 7.930 | 312,206,605 | -159,000 | 8.00% | 2,475,798,378 |
| 2025-07-31 | 2025-07-29 | 7.940 | 312,365,605 | -2,087,000 | 8.01% | 2,480,182,904 |
| 2025-07-30 | 2025-07-28 | 7.950 | 314,452,605 | +647,000 | 8.06% | 2,499,898,210 |
| 2025-07-29 | 2025-07-25 | 7.920 | 313,805,605 | +2,265,000 | 8.04% | 2,485,340,392 |
| 2025-07-28 | 2025-07-24 | 7.950 | 311,540,605 | -6,582,000 | 7.98% | 2,476,747,810 |
| 2025-07-25 | 2025-07-23 | 8.120 | 318,122,605 | -3,270,250 | 8.15% | 2,583,155,553 |
| 2025-07-24 | 2025-07-22 | 8.120 | 321,392,855 | +1,041,000 | 8.24% | 2,609,709,983 |
| 2025-07-23 | 2025-07-21 | 7.870 | 320,351,855 | -539,970 | 8.21% | 2,521,169,099 |
| 2025-07-22 | 2025-07-18 | 7.560 | 320,891,825 | +1,920,000 | 8.22% | 2,425,942,197 |
| 2025-07-21 | 2025-07-17 | 7.410 | 318,971,825 | +2,538,000 | 8.17% | 2,363,581,223 |
| 2025-07-18 | 2025-07-16 | 7.600 | 316,433,825 | +2,382,000 | 8.11% | 2,404,897,070 |
| 2025-07-17 | 2025-07-15 | 7.420 | 314,051,825 | -1,177,000 | 8.05% | 2,330,264,542 |
| 2025-07-16 | 2025-07-14 | 7.350 | 315,228,825 | -298,000 | 8.08% | 2,316,931,864 |
| 2025-07-15 | 2025-07-11 | 7.150 | 315,526,825 | +138,000 | 8.09% | 2,256,016,799 |
| 2025-07-14 | 2025-07-10 | 7.060 | 315,388,825 | -1,744,000 | 8.08% | 2,226,645,104 |
| 2025-07-11 | 2025-07-09 | 7.170 | 317,132,825 | -8,969,000 | 8.13% | 2,273,842,355 |
| 2025-07-10 | 2025-07-08 | 7.240 | 326,101,825 | -572,000 | 8.36% | 2,360,977,213 |
| 2025-07-09 | 2025-07-07 | 7.290 | 326,673,825 | -5,946,000 | 8.37% | 2,381,452,184 |
| 2025-07-08 | 2025-07-04 | 7.340 | 332,619,825 | -575,000 | 8.52% | 2,441,429,516 |
| 2025-07-07 | 2025-07-03 | 7.550 | 333,194,825 | -1,813,917 | 8.54% | 2,515,620,929 |
| 2025-07-04 | 2025-07-02 | 7.500 | 335,008,742 | -3,198,000 | 8.59% | 2,512,565,565 |
| 2025-07-03 | 2025-06-30 | 7.290 | 338,206,742 | +877,000 | 8.67% | 2,465,527,149 |
| 2025-07-02 | 2025-06-27 | 7.982 | 337,329,742 | -3,344,286 | 8.64% | 2,692,647,194 |
| 2025-06-30 | 2025-06-26 | 7.721 | 340,674,028 | +14,785,709 | 8.73% | 2,630,241,759 |
| 2025-06-27 | 2025-06-25 | 7.417 | 325,888,319 | -453,084 | 8.74% | 2,417,215,167 |
| 2025-06-26 | 2025-06-24 | 7.375 | 326,341,403 | +777,124 | 8.75% | 2,406,919,551 |
| 2025-06-25 | 2025-06-23 | 7.281 | 325,564,279 | -174,924 | 8.73% | 2,370,534,437 |
| 2025-06-24 | 2025-06-20 | 7.271 | 325,739,203 | -1,342,044 | 8.73% | 2,368,400,343 |
| 2025-06-23 | 2025-06-19 | 7.198 | 327,081,247 | -2,050,346 | 8.77% | 2,354,205,469 |
| 2025-06-20 | 2025-06-18 | 7.459 | 329,131,593 | +840,212 | 8.82% | 2,455,044,581 |
| 2025-06-19 | 2025-06-17 | 7.375 | 328,291,381 | -125,220 | 8.80% | 2,421,301,545 |
| 2025-06-18 | 2025-06-16 | 7.208 | 328,416,601 | +995,063 | 8.81% | 2,367,252,616 |
| 2025-06-17 | 2025-06-13 | 7.239 | 327,421,538 | +4,462,966 | 8.78% | 2,370,356,235 |
| 2025-06-16 | 2025-06-12 | 7.239 | 322,958,572 | -4,362,123 | 8.66% | 2,338,046,756 |
| 2025-06-13 | 2025-06-11 | 7.219 | 327,320,695 | -344,114 | 8.78% | 2,362,777,555 |
| 2025-06-12 | 2025-06-10 | 6.811 | 327,664,809 | +278,159 | 8.78% | 2,231,572,859 |
| 2025-06-11 | 2025-06-09 | 6.612 | 327,386,650 | -2,376,298 | 8.78% | 2,164,603,347 |
| 2025-06-10 | 2025-06-06 | 6.643 | 329,762,948 | -1,445,279 | 8.84% | 2,190,664,465 |
| 2025-06-09 | 2025-06-05 | 6.423 | 331,208,227 | +637,567 | 8.88% | 2,127,500,977 |
| 2025-06-06 | 2025-06-04 | 6.277 | 330,570,660 | +2,019,758 | 8.86% | 2,074,989,180 |
| 2025-06-05 | 2025-06-03 | 6.099 | 328,550,902 | +1,257,927 | 8.81% | 2,003,879,027 |
| 2025-06-03 | 2025-05-30 | 6.026 | 327,292,975 | +1,515,057 | 8.77% | 1,972,238,573 |
| 2025-06-02 | 2025-05-29 | 6.099 | 325,777,918 | -114,705 | 8.73% | 1,986,966,200 |
| 2025-05-30 | 2025-05-28 | 6.131 | 325,892,623 | -900,431 | 8.74% | 1,997,893,928 |
| 2025-05-29 | 2025-05-27 | 6.131 | 326,793,054 | -599,332 | 8.76% | 2,003,414,046 |
| 2025-05-28 | 2025-05-26 | 6.057 | 327,392,386 | -12,426 | 8.78% | 1,983,112,811 |
| 2025-05-27 | 2025-05-23 | 6.089 | 327,404,812 | +352,717 | 8.78% | 1,993,463,664 |
| 2025-05-26 | 2025-05-22 | 6.036 | 327,052,095 | -1,207,267 | 8.77% | 1,974,208,556 |
| 2025-05-23 | 2025-05-21 | 6.151 | 328,259,362 | +2,441,297 | 8.80% | 2,019,271,559 |
| 2025-05-22 | 2025-05-20 | 5.900 | 325,818,065 | +1,722,482 | 8.74% | 1,922,447,752 |
| 2025-05-21 | 2025-05-19 | 5.817 | 324,095,583 | +64,043 | 8.69% | 1,885,159,865 |
| 2025-05-20 | 2025-05-16 | 5.754 | 324,031,540 | +956 | 8.69% | 1,864,447,916 |
| 2025-05-19 | 2025-05-15 | 5.754 | 324,030,584 | +2,295,049 | 8.69% | 1,864,442,415 |
| 2025-05-16 | 2025-05-14 | 5.817 | 321,735,535 | +1,905,052 | 8.63% | 1,871,432,224 |
| 2025-05-15 | 2025-05-13 | 5.660 | 319,830,483 | -342,202 | 8.57% | 1,810,161,819 |
| 2025-05-14 | 2025-05-12 | 5.649 | 320,172,685 | -4,683,772 | 8.58% | 1,808,749,063 |
| 2025-05-13 | 2025-05-09 | 5.440 | 324,856,457 | +97,499 | 8.71% | 1,767,238,354 |
| 2025-05-12 | 2025-05-08 | 5.409 | 324,758,958 | -243,748 | 8.71% | 1,756,515,408 |
| 2025-05-09 | 2025-05-07 | 5.398 | 325,002,706 | +2,868 | 8.71% | 1,754,433,696 |
| 2025-05-08 | 2025-05-06 | 5.388 | 324,999,838 | +247,571 | 8.71% | 1,751,018,178 |
| 2025-05-06 | 2025-04-30 | 5.377 | 324,752,267 | -1,322,927 | 8.71% | 1,746,286,882 |
| 2025-05-02 | 2025-04-29 | 5.388 | 326,075,194 | -1,031,386 | 8.74% | 1,756,811,929 |
| 2025-04-30 | 2025-04-28 | 5.210 | 327,106,580 | -2,916,365 | 8.77% | 1,704,193,500 |
| 2025-04-29 | 2025-04-25 | 5.126 | 330,022,945 | -8,146,897 | 8.85% | 1,691,766,795 |
| 2025-04-28 | 2025-04-24 | 5.231 | 338,169,842 | +930,063 | 9.07% | 1,768,907,650 |
| 2025-04-25 | 2025-04-23 | 5.189 | 337,239,779 | -1,767,407 | 9.04% | 1,749,930,311 |
| 2025-04-24 | 2025-04-22 | 5.179 | 339,007,186 | +4,592,009 | 9.09% | 1,755,554,775 |
| 2025-04-23 | 2025-04-17 | 4.959 | 334,415,177 | +1,624,982 | 8.97% | 1,658,305,733 |
| 2025-04-22 | 2025-04-16 | 4.823 | 332,790,195 | -612,714 | 8.92% | 1,604,987,775 |
| 2025-04-17 | 2025-04-15 | 5.001 | 333,402,909 | +2,197,550 | 8.94% | 1,667,237,856 |
| 2025-04-16 | 2025-04-14 | 5.053 | 331,205,359 | +3,249,009 | 8.88% | 1,673,573,410 |
| 2025-04-15 | 2025-04-11 | 4.833 | 327,956,350 | +3,860,767 | 8.79% | 1,585,105,968 |
| 2025-04-14 | 2025-04-10 | 4.781 | 324,095,583 | +14,968,954 | 8.69% | 1,549,492,911 |
| 2025-04-11 | 2025-04-09 | 4.697 | 309,126,629 | +7,098,306 | 8.29% | 1,452,054,912 |
| 2025-04-10 | 2025-04-08 | 4.645 | 302,028,323 | +5,255,384 | 8.10% | 1,402,913,591 |
| 2025-04-09 | 2025-04-07 | 4.614 | 296,772,939 | -6,676,766 | 7.96% | 1,369,188,265 |
| 2025-04-08 | 2025-04-03 | 5.618 | 303,449,705 | +921,461 | 8.14% | 1,704,752,306 |
| 2025-04-07 | 2025-04-02 | 5.900 | 302,528,244 | +2,793,057 | 8.11% | 1,785,029,147 |
| 2025-04-03 | 2025-04-01 | 6.068 | 299,735,187 | +4,108,816 | 8.04% | 1,818,720,676 |
| 2025-04-02 | 2025-03-31 | 5.879 | 295,626,371 | -792,418 | 7.93% | 1,738,120,049 |
| 2025-04-01 | 2025-03-28 | 5.974 | 296,418,789 | -930,799 | 7.95% | 1,770,688,302 |
| 2025-03-31 | 2025-03-27 | 6.089 | 297,349,588 | +190,218 | 7.97% | 1,810,466,974 |
| 2025-03-28 | 2025-03-26 | 6.235 | 297,159,370 | -808,916 | 7.97% | 1,852,831,689 |
| 2025-03-27 | 2025-03-25 | 6.141 | 297,968,286 | +2,444,165 | 7.99% | 1,829,820,232 |
| 2025-03-26 | 2025-03-24 | 6.183 | 295,524,121 | -173,013 | 7.92% | 1,827,177,322 |
| 2025-03-25 | 2025-03-21 | 5.921 | 295,697,134 | +1,263,663 | 7.93% | 1,750,910,018 |
| 2025-03-24 | 2025-03-20 | 6.204 | 294,433,471 | +1,692,141 | 7.89% | 1,826,594,533 |
| 2025-03-21 | 2025-03-19 | 6.110 | 292,741,330 | -676,757 | 7.85% | 1,788,533,874 |
| 2025-03-20 | 2025-03-18 | 6.120 | 293,418,087 | +307,791 | 7.87% | 1,795,738,230 |
| 2025-03-19 | 2025-03-17 | 5.963 | 293,110,296 | +4,595,832 | 7.86% | 1,747,858,259 |
| 2025-03-18 | 2025-03-14 | 5.932 | 288,514,464 | -905,211 | 7.74% | 1,711,397,647 |
| 2025-03-17 | 2025-03-13 | 5.806 | 289,419,675 | -255,217 | 7.76% | 1,680,433,442 |
| 2025-03-14 | 2025-03-12 | 5.806 | 289,674,892 | +8,869,535 | 7.77% | 1,681,915,288 |
| 2025-03-13 | 2025-03-11 | 5.534 | 280,805,357 | +4,843,404 | 7.53% | 1,554,036,955 |
| 2025-03-12 | 2025-03-10 | 5.754 | 275,961,953 | +7,515,065 | 7.40% | 1,587,859,898 |
| 2025-03-11 | 2025-03-07 | 5.534 | 268,446,888 | -1,261,751 | 7.20% | 1,485,642,542 |
| 2025-03-10 | 2025-03-06 | 5.325 | 269,708,639 | +817,270 | 7.23% | 1,436,193,382 |
| 2025-03-07 | 2025-03-05 | 5.158 | 268,891,369 | +2,054,169 | 7.21% | 1,386,832,667 |
| 2025-03-06 | 2025-03-04 | 5.011 | 266,837,200 | +151,028 | 7.15% | 1,337,156,284 |
| 2025-03-05 | 2025-03-03 | 4.980 | 266,686,172 | -1,207,266 | 7.15% | 1,328,029,528 |
| 2025-03-04 | 2025-02-28 | 4.969 | 267,893,438 | -169,190 | 7.18% | 1,331,238,799 |
| 2025-03-03 | 2025-02-27 | 5.158 | 268,062,628 | -5,527,807 | 7.19% | 1,382,558,356 |
| 2025-02-28 | 2025-02-26 | 5.105 | 273,590,435 | -6,813,455 | 7.34% | 1,396,757,504 |
| 2025-02-27 | 2025-02-25 | 5.063 | 280,403,890 | -12,914,786 | 7.52% | 1,419,808,190 |
| 2025-02-26 | 2025-02-24 | 5.262 | 293,318,676 | -17,222,901 | 7.86% | 1,543,504,793 |
| 2025-02-25 | 2025-02-21 | 5.398 | 310,541,577 | -16,322,724 | 8.33% | 1,676,369,447 |
| 2025-02-24 | 2025-02-20 | 5.409 | 326,864,301 | -4,545,171 | 8.76% | 1,767,902,522 |
| 2025-02-21 | 2025-02-19 | 5.430 | 331,409,472 | -2,191,814 | 8.89% | 1,799,420,053 |
| 2025-02-20 | 2025-02-18 | 5.471 | 333,601,286 | -3,944,884 | 8.94% | 1,825,280,803 |
| 2025-02-19 | 2025-02-17 | 5.576 | 337,546,170 | -1,148,002 | 9.05% | 1,882,177,922 |
| 2025-02-18 | 2025-02-14 | 5.754 | 338,694,172 | +146,248 | 9.08% | 1,948,815,362 |
| 2025-02-17 | 2025-02-13 | 5.513 | 338,547,924 | -385,216 | 9.08% | 1,866,513,139 |
| 2025-02-14 | 2025-02-12 | 5.534 | 338,933,140 | +2,900,115 | 9.09% | 1,875,728,548 |
| 2025-02-13 | 2025-02-11 | 5.660 | 336,033,025 | +160,587 | 9.01% | 1,901,864,219 |
| 2025-02-12 | 2025-02-10 | 5.702 | 335,872,438 | +4,029,000 | 9.00% | 1,915,010,459 |
| 2025-02-11 | 2025-02-07 | 5.628 | 331,843,438 | -1,337,265 | 8.90% | 1,867,737,296 |
| 2025-02-10 | 2025-02-06 | 5.534 | 333,180,703 | +2,059,904 | 8.93% | 1,843,893,331 |
| 2025-02-07 | 2025-02-05 | 5.471 | 331,120,799 | +144,337 | 8.88% | 1,811,708,957 |
| 2025-02-04 | 2025-01-28 | 5.325 | 330,976,462 | -2,633,427 | 8.87% | 1,762,443,376 |
| 2025-02-03 | 2025-01-24 | 5.430 | 333,609,889 | -218,895 | 8.94% | 1,811,367,431 |
| 2025-01-27 | 2025-01-23 | 5.409 | 333,828,784 | +369,923 | 8.95% | 1,805,571,142 |
| 2025-01-24 | 2025-01-22 | 5.513 | 333,458,861 | +1,459,616 | 8.94% | 1,838,455,655 |
| 2025-01-23 | 2025-01-21 | 5.545 | 331,999,245 | +991,239 | 8.90% | 1,840,828,150 |
| 2025-01-22 | 2025-01-20 | 5.628 | 331,008,006 | +1,746,378 | 8.87% | 1,863,035,176 |
| 2025-01-21 | 2025-01-17 | 5.681 | 329,261,628 | +1,559,983 | 8.83% | 1,870,429,020 |
| 2025-01-20 | 2025-01-16 | 5.576 | 327,701,645 | -3,446,874 | 8.79% | 1,827,284,254 |
| 2025-01-17 | 2025-01-15 | 5.325 | 331,148,519 | -3,186,292 | 8.88% | 1,763,359,576 |
| 2025-01-16 | 2025-01-14 | 5.534 | 334,334,811 | -4,280,516 | 8.96% | 1,850,280,411 |
| 2025-01-15 | 2025-01-13 | 5.388 | 338,615,327 | +866,020 | 9.08% | 1,824,375,042 |
| 2025-01-14 | 2025-01-10 | 5.388 | 337,749,307 | -35,367 | 9.06% | 1,819,709,142 |
| 2025-01-13 | 2025-01-09 | 5.409 | 337,784,674 | +1,075,356 | 9.06% | 1,826,967,262 |
| 2025-01-10 | 2025-01-08 | 5.367 | 336,709,318 | -3,277,685 | 9.03% | 1,807,060,869 |
| 2025-01-09 | 2025-01-07 | 5.555 | 339,987,003 | +214,115 | 9.12% | 1,888,674,504 |
| 2025-01-08 | 2025-01-06 | 5.440 | 339,772,888 | +89,852 | 9.11% | 1,848,384,621 |
| 2025-01-07 | 2025-01-03 | 5.377 | 339,683,036 | -185,439 | 9.11% | 1,826,573,946 |
| 2025-01-06 | 2025-01-02 | 5.346 | 339,868,475 | +882,270 | 9.11% | 1,816,904,348 |
| 2025-01-03 | 2024-12-31 | 5.482 | 338,986,205 | +1,075,356 | 9.09% | 1,858,290,443 |
| 2025-01-02 | 2024-12-27 | 5.388 | 337,910,849 | -209,336 | 9.06% | 1,820,579,490 |
| 2024-12-30 | 2024-12-24 | 5.294 | 338,120,185 | -2,350,489 | 9.07% | 1,789,871,678 |
| 2024-12-27 | 2024-12-20 | 5.231 | 340,470,674 | +857,424 | 9.13% | 1,780,942,902 |
| 2024-12-23 | 2024-12-19 | 5.367 | 339,613,250 | +2,107,690 | 9.11% | 1,822,645,771 |
| 2024-12-20 | 2024-12-18 | 5.346 | 337,505,560 | +607,935 | 9.05% | 1,804,272,431 |
| 2024-12-19 | 2024-12-17 | 5.294 | 336,897,625 | +1,380,279 | 9.03% | 1,783,399,939 |
| 2024-12-18 | 2024-12-16 | 5.388 | 335,517,346 | +857,417 | 9.00% | 1,807,683,892 |
| 2024-12-17 | 2024-12-13 | 5.534 | 334,659,929 | +5,285,972 | 8.97% | 1,852,079,684 |
| 2024-12-16 | 2024-12-12 | 5.649 | 329,373,957 | -451,172 | 8.83% | 1,860,729,737 |
| 2024-12-13 | 2024-12-11 | 5.691 | 329,825,129 | +399,555 | 8.84% | 1,877,080,603 |
| 2024-12-12 | 2024-12-10 | 5.587 | 329,425,574 | +816,315 | 8.83% | 1,840,343,322 |
| 2024-12-11 | 2024-12-09 | 5.607 | 328,609,259 | +1,306,677 | 8.81% | 1,842,658,552 |
| 2024-12-10 | 2024-12-06 | 5.482 | 327,302,582 | +960,651 | 8.78% | 1,794,241,922 |
| 2024-12-09 | 2024-12-05 | 5.367 | 326,341,931 | +129,998 | 8.75% | 1,751,420,890 |
| 2024-12-06 | 2024-12-04 | 5.471 | 326,211,933 | +389,719 | 8.75% | 1,784,850,371 |
| 2024-12-05 | 2024-12-03 | 5.419 | 325,822,214 | -492,274 | 8.74% | 1,765,674,852 |
| 2024-12-04 | 2024-12-02 | 5.273 | 326,314,488 | -1,019,915 | 8.75% | 1,720,549,509 |
| 2024-12-03 | 2024-11-29 | 5.294 | 327,334,403 | +694,918 | 8.78% | 1,732,776,105 |
| 2024-12-02 | 2024-11-28 | 5.262 | 326,639,485 | +1,189,105 | 8.76% | 1,718,845,924 |
| 2024-11-29 | 2024-11-27 | 5.335 | 325,450,380 | -4,559,509 | 8.73% | 1,736,421,843 |
| 2024-11-28 | 2024-11-26 | 5.273 | 330,009,889 | -250,438 | 8.85% | 1,740,034,150 |
| 2024-11-27 | 2024-11-25 | 5.304 | 330,260,327 | -189,263 | 8.85% | 1,751,719,833 |
| 2024-11-26 | 2024-11-22 | 5.304 | 330,449,590 | -323,325 | 8.86% | 1,752,723,695 |
| 2024-11-25 | 2024-11-21 | 5.524 | 330,772,915 | +103,234 | 8.87% | 1,827,107,685 |
| 2024-11-22 | 2024-11-20 | 5.639 | 330,669,681 | -210,291 | 8.87% | 1,864,590,310 |
| 2024-11-21 | 2024-11-19 | 5.534 | 330,879,972 | +2,141,153 | 8.87% | 1,831,160,593 |
| 2024-11-20 | 2024-11-18 | 5.315 | 328,738,819 | +4,542,303 | 8.81% | 1,747,088,818 |
| 2024-11-19 | 2024-11-15 | 5.210 | 324,196,516 | -36,323 | 8.69% | 1,689,032,349 |
| 2024-11-18 | 2024-11-14 | 5.147 | 324,232,839 | +304,923 | 8.69% | 1,668,869,521 |
| 2024-11-15 | 2024-11-13 | 5.398 | 323,927,916 | -216,983 | 8.68% | 1,748,631,751 |
| 2024-11-14 | 2024-11-12 | 5.252 | 324,144,899 | -16,929,448 | 8.69% | 1,702,327,794 |
| 2024-11-13 | 2024-11-11 | 5.639 | 341,074,347 | +1,064,842 | 9.14% | 1,923,260,459 |
| 2024-11-12 | 2024-11-08 | 5.953 | 340,009,505 | -1,704,733 | 9.12% | 2,023,967,831 |
| 2024-11-11 | 2024-11-07 | 6.047 | 341,714,238 | -2,991,570 | 9.16% | 2,066,289,622 |
| 2024-11-08 | 2024-11-06 | 6.162 | 344,705,808 | -145,292 | 9.24% | 2,124,047,267 |
| 2024-11-07 | 2024-11-05 | 6.246 | 344,851,100 | -315,438 | 9.25% | 2,153,804,242 |
| 2024-11-06 | 2024-11-04 | 6.141 | 345,166,538 | +890,873 | 9.25% | 2,119,664,221 |
| 2024-11-05 | 2024-11-01 | 6.131 | 344,275,665 | -2,232,917 | 9.23% | 2,110,591,686 |
| 2024-11-04 | 2024-10-31 | 5.796 | 346,508,582 | -3,019,600 | 9.29% | 2,008,278,974 |
| 2024-11-01 | 2024-10-30 | 5.785 | 349,528,182 | -4,332,967 | 9.37% | 2,022,123,194 |
| 2024-10-31 | 2024-10-29 | 5.963 | 353,861,149 | -554,406 | 9.49% | 2,110,124,210 |
| 2024-10-30 | 2024-10-28 | 5.995 | 354,415,555 | +833,520 | 9.50% | 2,124,553,528 |
| 2024-10-29 | 2024-10-25 | 5.879 | 353,582,035 | -289,629 | 9.48% | 2,078,867,395 |
| 2024-10-28 | 2024-10-24 | 5.984 | 353,871,664 | +724,551 | 9.49% | 2,117,591,077 |
| 2024-10-25 | 2024-10-23 | 6.036 | 353,147,113 | +1,036,165 | 9.47% | 2,131,727,828 |
| 2024-10-24 | 2024-10-22 | 6.047 | 352,110,948 | -58,308 | 9.44% | 2,129,156,812 |
| 2024-10-23 | 2024-10-21 | 5.963 | 352,169,256 | +81,249 | 9.44% | 2,100,035,212 |
| 2024-10-22 | 2024-10-18 | 5.963 | 352,088,007 | +1,032,342 | 9.44% | 2,099,550,713 |
| 2024-10-21 | 2024-10-17 | 5.921 | 351,055,665 | +968,298 | 9.41% | 2,078,704,222 |
| 2024-10-18 | 2024-10-16 | 6.057 | 350,087,367 | -112,793 | 9.39% | 2,120,583,044 |
| 2024-10-17 | 2024-10-15 | 6.099 | 350,200,160 | -1,773,142 | 9.39% | 2,135,920,953 |
| 2024-10-16 | 2024-10-14 | 6.622 | 351,973,302 | +1,797,995 | 9.44% | 2,330,846,715 |
| 2024-10-15 | 2024-10-10 | 6.539 | 350,175,307 | +1,711,011 | 9.39% | 2,289,632,688 |
| 2024-10-14 | 2024-10-09 | 5.900 | 348,464,296 | -3,247,097 | 9.34% | 2,056,068,936 |
| 2024-10-10 | 2024-10-08 | 6.099 | 351,711,393 | -4,516,159 | 9.43% | 2,145,138,180 |
| 2024-10-03 | 2024-09-30 | 6.706 | 356,227,552 | +3,083,993 | 9.55% | 2,388,833,150 |
| 2024-10-02 | 2024-09-27 | 6.664 | 353,143,559 | +6,852,646 | 9.47% | 2,353,374,282 |
| 2024-09-30 | 2024-09-26 | 6.246 | 346,290,913 | +1,316,236 | 9.28% | 2,162,796,748 |
| 2024-09-27 | 2024-09-25 | 6.068 | 344,974,677 | +2,316,272 | 9.25% | 2,093,222,969 |
| 2024-09-26 | 2024-09-24 | 5.942 | 342,658,405 | +898,519 | 9.19% | 2,036,151,113 |
| 2024-09-25 | 2024-09-23 | 5.503 | 341,759,886 | +255,218 | 9.16% | 1,880,646,247 |
| 2024-09-24 | 2024-09-20 | 5.597 | 341,504,668 | +1,824,760 | 9.16% | 1,911,396,153 |
| 2024-09-23 | 2024-09-19 | 5.367 | 339,679,908 | +2,931,659 | 9.11% | 1,823,003,513 |
| 2024-09-17 | 2024-09-13 | 4.980 | 336,748,249 | -2,312,254 | 9.03% | 1,676,920,910 |
| 2024-09-16 | 2024-09-12 | 5.001 | 339,060,503 | +996,974 | 9.09% | 1,695,529,615 |
| 2024-09-13 | 2024-09-11 | 4.917 | 338,063,529 | -1,374,544 | 9.06% | 1,662,250,453 |
| 2024-09-12 | 2024-09-10 | 5.001 | 339,438,073 | +5,321,339 | 9.10% | 1,697,417,718 |
| 2024-09-11 | 2024-09-09 | 4.896 | 334,116,734 | -1,374,543 | 8.96% | 1,635,853,328 |
| 2024-09-10 | 2024-09-05 | 5.001 | 335,491,277 | -9,698,277 | 8.99% | 1,677,681,095 |
| 2024-09-09 | 2024-09-04 | 5.158 | 345,189,554 | -489,407 | 9.25% | 1,780,347,772 |
| 2024-09-05 | 2024-09-03 | 5.440 | 345,678,961 | -225,586 | 9.27% | 1,880,514,008 |
| 2024-09-04 | 2024-09-02 | 5.471 | 345,904,547 | -1,161,384 | 9.27% | 1,892,597,409 |
| 2024-09-03 | 2024-08-30 | 5.754 | 347,065,931 | +2,080,933 | 9.31% | 1,996,985,700 |
| 2024-09-02 | 2024-08-29 | 5.702 | 344,984,998 | +459,775 | 9.25% | 1,966,966,636 |
| 2024-08-30 | 2024-08-28 | 5.775 | 344,525,223 | +2,618,133 | 9.24% | 1,989,575,304 |
| 2024-08-29 | 2024-08-27 | 5.921 | 341,907,090 | +1,307,633 | 9.17% | 2,024,532,809 |
| 2024-08-28 | 2024-08-26 | 5.911 | 340,599,457 | +1,983,434 | 9.13% | 2,013,226,695 |
| 2024-08-27 | 2024-08-23 | 5.534 | 338,616,023 | -884,181 | 9.08% | 1,873,973,555 |
| 2024-08-26 | 2024-08-22 | 5.628 | 339,500,204 | -468,378 | 9.10% | 1,910,832,400 |
| 2024-08-23 | 2024-08-21 | 5.607 | 339,968,582 | -919,549 | 9.11% | 1,906,355,338 |
| 2024-08-22 | 2024-08-20 | 5.628 | 340,888,131 | -186,395 | 9.14% | 1,918,644,165 |
| 2024-08-21 | 2024-08-19 | 5.597 | 341,074,526 | +746,536 | 9.14% | 1,908,988,656 |
| 2024-08-20 | 2024-08-16 | 5.503 | 340,327,990 | +960,652 | 9.12% | 1,872,766,768 |
| 2024-08-19 | 2024-08-15 | 5.367 | 339,367,338 | -8,603 | 9.10% | 1,821,326,004 |
| 2024-08-16 | 2024-08-14 | 5.315 | 339,375,941 | +755,139 | 9.10% | 1,803,620,009 |
| 2024-08-15 | 2024-08-13 | 5.430 | 338,620,802 | +395,771 | 9.08% | 1,838,574,672 |
| 2024-08-14 | 2024-08-12 | 5.430 | 338,225,031 | -2,409,753 | 9.07% | 1,836,425,795 |
| 2024-08-13 | 2024-08-09 | 5.524 | 340,634,784 | +1,092,301 | 9.13% | 1,881,582,208 |
| 2024-08-12 | 2024-08-08 | 5.398 | 339,542,483 | +1,536,087 | 9.10% | 1,832,922,503 |
| 2024-08-09 | 2024-08-07 | 5.461 | 338,006,396 | -664,331 | 9.06% | 1,845,847,011 |
| 2024-08-08 | 2024-08-06 | 5.388 | 338,670,727 | -2,257,770 | 9.08% | 1,824,673,523 |
| 2024-08-07 | 2024-08-05 | 5.503 | 340,928,497 | -1,545,645 | 9.14% | 1,876,071,255 |
| 2024-08-06 | 2024-08-02 | 5.670 | 342,474,142 | +1,802,775 | 9.18% | 1,941,902,202 |
| 2024-08-05 | 2024-08-01 | 5.963 | 340,671,367 | +6,752,279 | 9.13% | 2,031,471,670 |
| 2024-08-02 | 2024-07-31 | 5.817 | 333,919,088 | +6,904,263 | 8.95% | 1,942,300,037 |
| 2024-08-01 | 2024-07-30 | 5.513 | 327,014,825 | +1,723,437 | 8.77% | 1,802,927,811 |
| 2024-07-31 | 2024-07-29 | 5.670 | 325,291,388 | +2,898,204 | 8.72% | 1,844,472,283 |
| 2024-07-30 | 2024-07-26 | 5.566 | 322,393,184 | +1,480,646 | 8.64% | 1,794,311,188 |
| 2024-07-29 | 2024-07-25 | 5.377 | 320,912,538 | -1,822,848 | 8.60% | 1,725,639,549 |
| 2024-07-26 | 2024-07-24 | 5.639 | 322,735,386 | +2,532,105 | 8.65% | 1,819,850,164 |
| 2024-07-25 | 2024-07-23 | 5.534 | 320,203,281 | +1,537,998 | 8.58% | 1,772,073,499 |
| 2024-07-24 | 2024-07-22 | 5.628 | 318,665,283 | -254,262 | 8.54% | 1,793,565,778 |
| 2024-07-23 | 2024-07-19 | 5.681 | 318,919,545 | +1,841,985 | 8.55% | 1,811,678,985 |
| 2024-07-22 | 2024-07-18 | 5.911 | 317,077,560 | -886,093 | 8.50% | 1,874,192,677 |
| 2024-07-19 | 2024-07-17 | 5.921 | 317,963,653 | -6,882,278 | 8.52% | 1,882,756,650 |
| 2024-07-18 | 2024-07-16 | 6.329 | 324,845,931 | -2,097,183 | 8.71% | 2,056,047,232 |
| 2024-07-17 | 2024-07-15 | 6.685 | 326,943,114 | +1,650,790 | 8.77% | 2,185,613,347 |
| 2024-07-16 | 2024-07-12 | 6.706 | 325,292,324 | -246,614 | 8.72% | 2,181,384,014 |
| 2024-07-15 | 2024-07-11 | 7.030 | 325,538,938 | -1,351,603 | 8.73% | 2,288,613,717 |
| 2024-07-12 | 2024-07-10 | 6.884 | 326,890,541 | -219,851 | 8.76% | 2,250,238,385 |
| 2024-07-11 | 2024-07-09 | 7.334 | 327,110,392 | -453,083 | 8.77% | 2,398,902,741 |
| 2024-07-10 | 2024-07-08 | 7.355 | 327,563,475 | -891,829 | 8.78% | 2,409,079,189 |
| 2024-07-09 | 2024-07-05 | 7.302 | 328,455,304 | +2,079,978 | 8.81% | 2,398,457,257 |
| 2024-07-08 | 2024-07-04 | 7.114 | 326,375,326 | +5,669,276 | 8.75% | 2,321,809,119 |
| 2024-07-05 | 2024-07-03 | 6.831 | 320,706,050 | +573,523 | 8.60% | 2,190,890,213 |
| 2024-07-04 | 2024-07-02 | 6.821 | 320,132,527 | +266,689 | 8.58% | 2,183,623,099 |
| 2024-07-03 | 2024-06-28 | 7.376 | 319,865,838 | -374,702 | 8.58% | 2,359,190,168 |
| 2024-07-02 | 2024-06-27 | 7.202 | 320,240,540 | +10,916,016 | 8.59% | 2,306,460,030 |
| 2024-06-28 | 2024-06-26 | 7.473 | 309,324,524 | +303,772 | 8.59% | 2,311,593,274 |
| 2024-06-27 | 2024-06-25 | 7.711 | 309,020,752 | +1,964,824 | 8.58% | 2,382,953,769 |
| 2024-06-26 | 2024-06-24 | 7.473 | 307,055,928 | +636,167 | 8.52% | 2,294,639,975 |
| 2024-06-25 | 2024-06-21 | 7.560 | 306,419,761 | -1,923,274 | 8.50% | 2,316,435,278 |
| 2024-06-24 | 2024-06-20 | 7.668 | 308,343,035 | +2,203,040 | 8.56% | 2,364,369,665 |
| 2024-06-21 | 2024-06-19 | 7.581 | 306,139,995 | +2,517,892 | 8.50% | 2,320,951,627 |
| 2024-06-20 | 2024-06-18 | 7.321 | 303,622,103 | -172,660 | 8.43% | 2,222,941,625 |
| 2024-06-19 | 2024-06-17 | 7.386 | 303,794,763 | +1,589,956 | 8.43% | 2,243,947,211 |
| 2024-06-18 | 2024-06-14 | 7.451 | 302,204,807 | -194,820 | 8.39% | 2,251,841,323 |
| 2024-06-17 | 2024-06-13 | 7.386 | 302,399,627 | -344,399 | 8.39% | 2,233,642,189 |
| 2024-06-14 | 2024-06-12 | 7.527 | 302,744,026 | -1,507,780 | 8.40% | 2,278,811,303 |
| 2024-06-13 | 2024-06-11 | 7.527 | 304,251,806 | -2,459,724 | 8.44% | 2,290,160,647 |
| 2024-06-12 | 2024-06-07 | 7.874 | 306,711,530 | +2,951,853 | 8.51% | 2,414,974,178 |
| 2024-06-11 | 2024-06-06 | 7.755 | 303,759,677 | +3,442,135 | 8.43% | 2,355,543,468 |
| 2024-06-07 | 2024-06-05 | 7.473 | 300,317,542 | -1,009,188 | 8.34% | 2,244,283,775 |
| 2024-06-06 | 2024-06-04 | 7.928 | 301,326,730 | +1,680,441 | 8.36% | 2,388,893,110 |
| 2024-06-05 | 2024-06-03 | 7.820 | 299,646,289 | +1,505,011 | 8.32% | 2,343,117,563 |
| 2024-06-04 | 2024-05-31 | 8.112 | 298,141,278 | -982,412 | 8.28% | 2,418,532,371 |
| 2024-06-03 | 2024-05-30 | 8.383 | 299,123,690 | +324,085 | 8.30% | 2,507,493,111 |
| 2024-05-31 | 2024-05-29 | 8.805 | 298,799,605 | +821,755 | 8.29% | 2,630,986,035 |
| 2024-05-30 | 2024-05-28 | 8.621 | 297,977,850 | -806,058 | 8.27% | 2,568,887,161 |
| 2024-05-29 | 2024-05-27 | 8.719 | 298,783,908 | +214,210 | 8.29% | 2,604,960,018 |
| 2024-05-28 | 2024-05-24 | 8.329 | 298,569,698 | +178,201 | 8.29% | 2,486,680,833 |
| 2024-05-27 | 2024-05-23 | 8.210 | 298,391,497 | -5,959,105 | 8.28% | 2,449,647,683 |
| 2024-05-24 | 2024-05-22 | 8.632 | 304,350,602 | -10,261,773 | 8.45% | 2,627,123,351 |
| 2024-05-23 | 2024-05-21 | 8.838 | 314,612,375 | -6,193,926 | 8.73% | 2,780,442,628 |
| 2024-05-22 | 2024-05-20 | 9.423 | 320,806,301 | -5,955,411 | 8.90% | 3,022,804,921 |
| 2024-05-21 | 2024-05-17 | 8.978 | 326,761,712 | -1,408,986 | 9.07% | 2,933,821,396 |
| 2024-05-20 | 2024-05-16 | 8.903 | 328,170,698 | -1,603,806 | 9.11% | 2,921,592,201 |
| 2024-05-17 | 2024-05-14 | 8.599 | 329,774,504 | -2,359,081 | 9.15% | 2,835,865,025 |
| 2024-05-16 | 2024-05-13 | 8.664 | 332,133,585 | +41,549 | 9.22% | 2,877,734,732 |
| 2024-05-14 | 2024-05-10 | 8.220 | 332,092,036 | +1,082,130 | 9.22% | 2,729,909,280 |
| 2024-05-13 | 2024-05-09 | 8.047 | 331,009,906 | +1,076,591 | 9.19% | 2,663,653,829 |
| 2024-05-10 | 2024-05-08 | 7.809 | 329,933,315 | -21,236 | 9.16% | 2,576,377,001 |
| 2024-05-09 | 2024-05-07 | 7.993 | 329,954,551 | +1,115,370 | 9.16% | 2,637,293,491 |
| 2024-05-08 | 2024-05-06 | 7.679 | 328,839,181 | -3,395,970 | 9.13% | 2,525,095,287 |
| 2024-05-03 | 2024-04-30 | 7.744 | 332,235,151 | +3,112,511 | 9.22% | 2,572,761,923 |
| 2024-05-02 | 2024-04-29 | 7.451 | 329,122,640 | -286,230 | 9.14% | 2,452,416,189 |
| 2024-04-30 | 2024-04-26 | 7.473 | 329,408,870 | +2,889,067 | 9.14% | 2,461,684,313 |
| 2024-04-29 | 2024-04-25 | 6.899 | 326,519,803 | +3,085,734 | 9.06% | 2,252,666,685 |
| 2024-04-26 | 2024-04-24 | 6.672 | 323,434,069 | +1,836,483 | 8.98% | 2,157,816,228 |
| 2024-04-25 | 2024-04-23 | 6.715 | 321,597,586 | -995,339 | 8.93% | 2,159,496,218 |
| 2024-04-24 | 2024-04-22 | 7.029 | 322,592,925 | -7,544,444 | 8.95% | 2,267,501,136 |
| 2024-04-23 | 2024-04-19 | 7.376 | 330,137,369 | -1,645,355 | 9.16% | 2,434,948,477 |
| 2024-04-22 | 2024-04-18 | 7.397 | 331,782,724 | +3,445,828 | 9.21% | 2,454,270,631 |
| 2024-04-19 | 2024-04-17 | 7.072 | 328,336,896 | -298,232 | 9.11% | 2,322,099,621 |
| 2024-04-18 | 2024-04-16 | 7.083 | 328,635,128 | +7,033,848 | 9.12% | 2,327,768,088 |
| 2024-04-17 | 2024-04-15 | 7.094 | 321,601,280 | +1,570,567 | 8.93% | 2,281,429,468 |
| 2024-04-16 | 2024-04-12 | 7.267 | 320,030,713 | +2,226,123 | 8.88% | 2,325,745,329 |
| 2024-04-15 | 2024-04-11 | 7.072 | 317,804,590 | +3,338,724 | 8.82% | 2,247,611,911 |
| 2024-04-12 | 2024-04-10 | 7.040 | 314,465,866 | +4,660,917 | 9.11% | 2,213,781,971 |
| 2024-04-11 | 2024-04-09 | 6.888 | 309,804,949 | +35,180,320 | 8.97% | 2,133,995,233 |
| 2024-04-10 | 2024-04-08 | 7.516 | 274,624,629 | +1,307,421 | 7.95% | 2,064,176,987 |
| 2024-04-08 | 2024-04-03 | 7.419 | 273,317,208 | -2,155,028 | 7.92% | 2,027,708,517 |
| 2024-04-05 | 2024-04-02 | 7.170 | 275,472,236 | -2,282,446 | 7.98% | 1,975,075,955 |
| 2024-04-03 | 2024-03-28 | 7.083 | 277,754,682 | -283,459 | 8.05% | 1,967,374,848 |
| 2024-04-02 | 2024-03-27 | 6.704 | 278,038,141 | -998,108 | 8.05% | 1,863,987,533 |
| 2024-03-28 | 2024-03-26 | 6.877 | 279,036,249 | -359,172 | 8.08% | 1,919,032,495 |
| 2024-03-27 | 2024-03-25 | 7.126 | 279,395,421 | +867,921 | 8.09% | 1,991,100,384 |
| 2024-03-26 | 2024-03-22 | 7.018 | 278,527,500 | +2,055,309 | 8.07% | 1,954,749,295 |
| 2024-03-25 | 2024-03-21 | 7.300 | 276,472,191 | -6,452,157 | 8.01% | 2,018,177,356 |
| 2024-03-22 | 2024-03-20 | 7.040 | 282,924,348 | -2,285,216 | 8.20% | 1,991,735,474 |
| 2024-03-21 | 2024-03-19 | 7.148 | 285,209,564 | -1,818,016 | 8.26% | 2,038,712,560 |
| 2024-03-20 | 2024-03-18 | 7.213 | 287,027,580 | +209,594 | 8.31% | 2,070,359,849 |
| 2024-03-19 | 2024-03-15 | 7.365 | 286,817,986 | -9,852,743 | 8.31% | 2,112,337,324 |
| 2024-03-18 | 2024-03-14 | 7.083 | 296,670,729 | -4,652,802 | 8.59% | 2,101,359,827 |
| 2024-03-15 | 2024-03-13 | 6.607 | 301,323,531 | -5,031,168 | 8.73% | 1,990,723,124 |
| 2024-03-14 | 2024-03-12 | 6.390 | 306,354,699 | -1,703,525 | 8.87% | 1,957,602,613 |
| 2024-03-13 | 2024-03-11 | 6.758 | 308,058,224 | +670,330 | 8.92% | 2,081,926,414 |
| 2024-03-12 | 2024-03-08 | 6.780 | 307,387,894 | -991,645 | 8.90% | 2,084,054,495 |
| 2024-03-11 | 2024-03-07 | 6.758 | 308,379,539 | -939,016 | 8.93% | 2,084,097,932 |
| 2024-03-08 | 2024-03-06 | 6.195 | 309,318,555 | -1,121,833 | 8.96% | 1,916,240,345 |
| 2024-03-07 | 2024-03-05 | 5.989 | 310,440,388 | -252,989 | 8.99% | 1,859,307,954 |
| 2024-03-06 | 2024-03-04 | 6.033 | 310,693,377 | +2,323,995 | 9.00% | 1,874,283,012 |
| 2024-03-05 | 2024-03-01 | 6.054 | 308,369,382 | -1,202,162 | 8.93% | 1,866,942,905 |
| 2024-03-04 | 2024-02-29 | 5.913 | 309,571,544 | -588,155 | 8.97% | 1,830,634,548 |
| 2024-03-01 | 2024-02-28 | 5.935 | 310,159,699 | -1,015,651 | 8.98% | 1,840,830,932 |
| 2024-02-29 | 2024-02-27 | 6.130 | 311,175,350 | -155,118 | 9.01% | 1,907,522,178 |
| 2024-02-28 | 2024-02-26 | 6.087 | 311,330,468 | -2,148,565 | 9.02% | 1,894,985,618 |
| 2024-02-27 | 2024-02-23 | 6.065 | 313,479,033 | +770,049 | 9.08% | 1,901,273,100 |
| 2024-02-26 | 2024-02-22 | 6.076 | 312,708,984 | +501,362 | 9.06% | 1,899,989,487 |
| 2024-02-23 | 2024-02-21 | 5.848 | 312,207,622 | -1,544,713 | 9.04% | 1,825,934,689 |
| 2024-02-22 | 2024-02-20 | 5.794 | 313,752,335 | -996,262 | 9.09% | 1,817,978,433 |
| 2024-02-21 | 2024-02-19 | 5.773 | 314,748,597 | -822,678 | 9.12% | 1,816,933,323 |
| 2024-02-15 | 2024-02-09 | 5.534 | 315,571,275 | +1,379,440 | 9.14% | 1,746,490,963 |
| 2024-02-14 | 2024-02-07 | 5.545 | 314,191,835 | +517,982 | 9.10% | 1,742,259,470 |
| 2024-02-08 | 2024-02-06 | 5.632 | 313,673,853 | -564,148 | 9.09% | 1,766,565,076 |
| 2024-02-07 | 2024-02-05 | 5.274 | 314,238,001 | +1,680,441 | 9.10% | 1,657,431,707 |
| 2024-02-06 | 2024-02-02 | 5.827 | 312,557,560 | -180,970 | 9.05% | 1,821,210,987 |
| 2024-02-05 | 2024-02-01 | 5.805 | 312,738,530 | +249,296 | 9.06% | 1,815,491,243 |
| 2024-02-02 | 2024-01-31 | 5.968 | 312,489,234 | -367,481 | 9.05% | 1,864,810,202 |
| 2024-02-01 | 2024-01-30 | 5.946 | 312,856,715 | +144,038 | 9.06% | 1,860,226,400 |
| 2024-01-31 | 2024-01-29 | 6.043 | 312,712,677 | -1,136,607 | 9.06% | 1,889,851,434 |
| 2024-01-30 | 2024-01-26 | 5.946 | 313,849,284 | +670,330 | 9.09% | 1,866,128,153 |
| 2024-01-29 | 2024-01-25 | 6.022 | 313,178,954 | +16,620 | 9.07% | 1,885,885,577 |
| 2024-01-26 | 2024-01-24 | 5.697 | 313,162,334 | +2,635,154 | 9.07% | 1,784,034,479 |
| 2024-01-25 | 2024-01-23 | 5.285 | 310,527,180 | +371,174 | 8.99% | 1,641,222,339 |
| 2024-01-24 | 2024-01-22 | 5.188 | 310,156,006 | +747,889 | 8.98% | 1,609,028,316 |
| 2024-01-23 | 2024-01-19 | 5.491 | 309,408,117 | +1,028,578 | 8.96% | 1,698,977,550 |
| 2024-01-22 | 2024-01-18 | 5.729 | 308,379,539 | +882,694 | 8.93% | 1,766,807,382 |
| 2024-01-19 | 2024-01-17 | 5.632 | 307,496,845 | +222,520 | 8.91% | 1,731,777,074 |
| 2024-01-18 | 2024-01-16 | 5.913 | 307,274,325 | -886,387 | 8.90% | 1,817,050,068 |
| 2024-01-17 | 2024-01-15 | 5.957 | 308,160,712 | -1,097,827 | 8.93% | 1,835,641,791 |
| 2024-01-16 | 2024-01-12 | 5.838 | 309,258,539 | +120,032 | 8.96% | 1,805,337,666 |
| 2024-01-15 | 2024-01-11 | 5.805 | 309,138,507 | +2,453,260 | 8.95% | 1,794,592,602 |
| 2024-01-12 | 2024-01-10 | 5.870 | 306,685,247 | +407,184 | 8.88% | 1,800,280,385 |
| 2024-01-11 | 2024-01-09 | 5.935 | 306,278,063 | -554,916 | 8.87% | 1,817,793,008 |
| 2024-01-10 | 2024-01-08 | 5.816 | 306,832,979 | +744,196 | 8.89% | 1,784,531,837 |
| 2024-01-09 | 2024-01-05 | 5.654 | 306,088,783 | +961,176 | 8.87% | 1,730,477,257 |
| 2024-01-08 | 2024-01-04 | 5.545 | 305,127,607 | +1,498,547 | 8.84% | 1,691,996,429 |
| 2024-01-05 | 2024-01-03 | 5.524 | 303,629,060 | +1,867,876 | 8.79% | 1,677,109,772 |
| 2024-01-04 | 2024-01-02 | 5.578 | 301,761,184 | +1,206,778 | 8.74% | 1,683,133,571 |
| 2024-01-03 | 2023-12-29 | 5.556 | 300,554,406 | +1,319,424 | 8.71% | 1,669,892,223 |
| 2024-01-02 | 2023-12-28 | 5.534 | 299,234,982 | -77,559 | 8.67% | 1,656,079,730 |
| 2023-12-29 | 2023-12-27 | 5.264 | 299,312,541 | -1,247,405 | 8.67% | 1,575,466,458 |
| 2023-12-28 | 2023-12-22 | 5.177 | 300,559,946 | -1,315,730 | 8.71% | 1,555,990,635 |
| 2023-12-27 | 2023-12-21 | 5.123 | 301,875,676 | -711,879 | 8.74% | 1,546,454,831 |
| 2023-12-22 | 2023-12-20 | 5.090 | 302,587,555 | -811,598 | 8.76% | 1,540,270,147 |
| 2023-12-21 | 2023-12-19 | 5.015 | 303,399,153 | -247,450 | 8.79% | 1,521,399,724 |
| 2023-12-20 | 2023-12-18 | 5.036 | 303,646,603 | -49,859 | 8.80% | 1,529,217,847 |
| 2023-12-19 | 2023-12-15 | 5.069 | 303,696,462 | -1,643,509 | 8.80% | 1,539,336,488 |
| 2023-12-18 | 2023-12-14 | 4.885 | 305,339,971 | -766,355 | 8.84% | 1,491,448,220 |
| 2023-12-15 | 2023-12-13 | 4.841 | 306,106,326 | -950,096 | 8.87% | 1,481,930,397 |
| 2023-12-14 | 2023-12-12 | 4.971 | 307,056,422 | -517,059 | 8.89% | 1,526,436,874 |
| 2023-12-13 | 2023-12-11 | 4.982 | 307,573,481 | -710,033 | 8.91% | 1,532,338,445 |
| 2023-12-12 | 2023-12-08 | 5.069 | 308,283,514 | +55,400 | 8.93% | 1,562,586,731 |
| 2023-12-11 | 2023-12-07 | 5.199 | 308,228,114 | +96,948 | 8.93% | 1,602,365,053 |
| 2023-12-08 | 2023-12-06 | 5.134 | 308,131,166 | -86,792 | 8.93% | 1,581,837,792 |
| 2023-12-07 | 2023-12-05 | 5.123 | 308,217,958 | +637,091 | 8.93% | 1,578,945,202 |
| 2023-12-06 | 2023-12-04 | 5.264 | 307,580,867 | +951,942 | 8.91% | 1,618,987,756 |
| 2023-12-05 | 2023-12-01 | 5.036 | 306,628,925 | +191,127 | 8.88% | 1,544,237,347 |
| 2023-12-04 | 2023-11-30 | 5.123 | 306,437,798 | +469,970 | 8.88% | 1,569,825,762 |
| 2023-12-01 | 2023-11-29 | 5.220 | 305,967,828 | -108,029 | 8.86% | 1,597,242,215 |
| 2023-11-30 | 2023-11-28 | 5.188 | 306,075,857 | +2,181,805 | 8.87% | 1,587,861,306 |
| 2023-11-29 | 2023-11-27 | 5.058 | 303,894,052 | -2,106,092 | 8.80% | 1,537,046,685 |
| 2023-11-28 | 2023-11-24 | 5.101 | 306,000,144 | +262,222 | 8.86% | 1,560,955,478 |
| 2023-11-27 | 2023-11-23 | 5.166 | 305,737,922 | +342,552 | 8.86% | 1,579,485,585 |
| 2023-11-24 | 2023-11-22 | 5.220 | 305,395,370 | +1,367,436 | 8.85% | 1,594,253,815 |
| 2023-11-23 | 2023-11-21 | 4.960 | 304,027,934 | +533,679 | 8.81% | 1,508,088,904 |
| 2023-11-22 | 2023-11-20 | 4.928 | 303,494,255 | -548,452 | 8.79% | 1,495,580,691 |
| 2023-11-21 | 2023-11-17 | 4.895 | 304,042,707 | -73,865 | 8.81% | 1,488,404,600 |
| 2023-11-20 | 2023-11-16 | 5.025 | 304,116,572 | +122,801 | 8.81% | 1,528,290,964 |
| 2023-11-17 | 2023-11-15 | 5.112 | 303,993,771 | -1,451,458 | 8.81% | 1,554,013,050 |
| 2023-11-16 | 2023-11-14 | 4.885 | 305,445,229 | -297,309 | 8.85% | 1,491,962,358 |
| 2023-11-15 | 2023-11-13 | 4.982 | 305,742,538 | +119,108 | 8.86% | 1,523,216,643 |
| 2023-11-14 | 2023-11-10 | 4.852 | 305,623,430 | -131,111 | 8.85% | 1,482,902,638 |
| 2023-11-13 | 2023-11-09 | 4.917 | 305,754,541 | +37,856 | 8.86% | 1,503,407,619 |
| 2023-11-10 | 2023-11-08 | 4.841 | 305,716,685 | +1,563,180 | 8.86% | 1,480,044,056 |
| 2023-11-09 | 2023-11-07 | 4.874 | 304,153,505 | +160,657 | 8.81% | 1,482,358,737 |
| 2023-11-08 | 2023-11-06 | 4.885 | 303,992,848 | -3,769,913 | 8.81% | 1,484,868,131 |
| 2023-11-07 | 2023-11-03 | 4.971 | 307,762,761 | -98,795 | 8.91% | 1,529,948,222 |
| 2023-11-06 | 2023-11-02 | 5.015 | 307,861,556 | -321,316 | 8.92% | 1,543,776,513 |
| 2023-11-03 | 2023-11-01 | 5.036 | 308,182,872 | +207,747 | 8.93% | 1,552,063,298 |
| 2023-11-02 | 2023-10-31 | 5.144 | 307,975,125 | -2,268,596 | 8.92% | 1,584,372,253 |
| 2023-11-01 | 2023-10-30 | 5.155 | 310,243,721 | -940,862 | 8.99% | 1,599,403,093 |
| 2023-10-31 | 2023-10-27 | 5.155 | 311,184,583 | +164,350 | 9.01% | 1,604,253,530 |
| 2023-10-30 | 2023-10-26 | 5.004 | 311,020,233 | -431,190 | 9.01% | 1,556,247,247 |
| 2023-10-27 | 2023-10-25 | 5.079 | 311,451,423 | -697,106 | 9.02% | 1,582,016,980 |
| 2023-10-26 | 2023-10-24 | 5.025 | 312,148,529 | -963,022 | 9.04% | 1,568,654,326 |
| 2023-10-25 | 2023-10-20 | 5.025 | 313,111,551 | +514,289 | 9.07% | 1,573,493,844 |
| 2023-10-24 | 2023-10-19 | 5.004 | 312,597,262 | -1,457,922 | 9.05% | 1,564,138,203 |
| 2023-10-20 | 2023-10-18 | 5.166 | 314,055,184 | +511,519 | 9.10% | 1,622,453,743 |
| 2023-10-19 | 2023-10-17 | 5.079 | 313,543,665 | -3,073,731 | 9.08% | 1,592,644,519 |
| 2023-10-18 | 2023-10-16 | 5.069 | 316,617,396 | -1,061,817 | 9.17% | 1,604,828,410 |
| 2023-10-17 | 2023-10-13 | 5.285 | 317,679,213 | -17,543 | 9.20% | 1,679,022,818 |
| 2023-10-16 | 2023-10-12 | 5.394 | 317,696,756 | +139,421 | 9.20% | 1,713,523,643 |
| 2023-10-13 | 2023-10-11 | 5.404 | 317,557,335 | +249,296 | 9.20% | 1,716,210,965 |
| 2023-10-12 | 2023-10-10 | 5.415 | 317,308,039 | +932,553 | 9.19% | 1,718,300,267 |
| 2023-10-11 | 2023-10-09 | 5.296 | 316,375,486 | +600,158 | 9.16% | 1,675,558,760 |
| 2023-10-03 | 2023-09-28 | 5.264 | 315,775,328 | -1,284,338 | 9.15% | 1,662,120,257 |
| 2023-09-29 | 2023-09-27 | 5.296 | 317,059,666 | +696,183 | 9.18% | 1,679,182,251 |
| 2023-09-28 | 2023-09-26 | 5.361 | 316,363,483 | -2,469,879 | 9.16% | 1,696,053,414 |
| 2023-09-27 | 2023-09-25 | 5.372 | 318,833,362 | +2,540,052 | 9.24% | 1,712,747,780 |
| 2023-09-26 | 2023-09-22 | 5.329 | 316,293,310 | -334,242 | 9.16% | 1,685,400,378 |
| 2023-09-25 | 2023-09-21 | 5.426 | 316,627,552 | +264,993 | 9.17% | 1,718,044,495 |
| 2023-09-22 | 2023-09-20 | 5.491 | 316,362,559 | -2,526,203 | 9.16% | 1,737,164,787 |
| 2023-09-21 | 2023-09-19 | 5.751 | 318,888,762 | -768,201 | 9.24% | 1,833,925,604 |
| 2023-09-20 | 2023-09-18 | 5.848 | 319,656,963 | -433,961 | 9.26% | 1,869,501,883 |
| 2023-09-19 | 2023-09-15 | 5.881 | 320,090,924 | +374,868 | 9.27% | 1,882,440,110 |
| 2023-09-18 | 2023-09-14 | 5.957 | 319,716,056 | -465,353 | 9.26% | 1,904,474,292 |
| 2023-09-15 | 2023-09-13 | 5.838 | 320,181,409 | +2,070,082 | 9.27% | 1,869,101,366 |
| 2023-09-14 | 2023-09-12 | 5.957 | 318,111,327 | +2,895,530 | 9.21% | 1,894,915,294 |
| 2023-09-13 | 2023-09-11 | 5.838 | 315,215,797 | +1,991,601 | 9.13% | 1,840,113,948 |
| 2023-09-12 | 2023-09-07 | 5.524 | 313,224,196 | +879,923 | 9.07% | 1,730,108,969 |
| 2023-09-11 | 2023-09-06 | 5.664 | 312,344,273 | +534,602 | 9.05% | 1,769,225,598 |
| 2023-09-07 | 2023-09-05 | 5.415 | 311,809,671 | -179,124 | 9.03% | 1,688,525,266 |
| 2023-09-06 | 2023-09-04 | 5.361 | 311,988,795 | +1,578,877 | 9.04% | 1,672,600,314 |
| 2023-09-05 | 2023-08-31 | 4.603 | 310,409,918 | +304,695 | 8.99% | 1,428,803,473 |
| 2023-09-04 | 2023-08-30 | 4.538 | 310,105,223 | +577,075 | 8.98% | 1,407,249,432 |
| 2023-08-31 | 2023-08-29 | 4.386 | 309,528,148 | -883,617 | 8.97% | 1,357,697,914 |
| 2023-08-30 | 2023-08-28 | 4.365 | 310,411,765 | +457,043 | 8.99% | 1,354,849,943 |
| 2023-08-29 | 2023-08-25 | 4.376 | 309,954,722 | -127,418 | 8.98% | 1,356,212,055 |
| 2023-08-28 | 2023-08-24 | 4.354 | 310,082,140 | -333,318 | 8.98% | 1,350,052,893 |
| 2023-08-25 | 2023-08-23 | 4.311 | 310,415,458 | +147,731 | 8.99% | 1,338,056,310 |
| 2023-08-24 | 2023-08-22 | 4.321 | 310,267,727 | +1,739,534 | 8.99% | 1,340,779,861 |
| 2023-08-23 | 2023-08-21 | 4.170 | 308,528,193 | +1,180,925 | 8.94% | 1,286,481,553 |
| 2023-08-22 | 2023-08-18 | 4.224 | 307,347,268 | +84,023 | 8.90% | 1,298,201,009 |
| 2023-08-21 | 2023-08-17 | 4.246 | 307,263,245 | +108,028 | 8.90% | 1,304,501,726 |
| 2023-08-18 | 2023-08-16 | 4.311 | 307,155,217 | -469,970 | 8.90% | 1,324,002,931 |
| 2023-08-17 | 2023-08-15 | 4.408 | 307,625,187 | -620,470 | 8.91% | 1,356,014,327 |
| 2023-08-16 | 2023-08-14 | 4.505 | 308,245,657 | -321,316 | 8.93% | 1,388,795,419 |
| 2023-08-15 | 2023-08-11 | 4.560 | 308,566,973 | +36,010 | 8.94% | 1,406,952,755 |
| 2023-08-14 | 2023-08-10 | 4.614 | 308,530,963 | -869,767 | 8.94% | 1,423,496,265 |
| 2023-08-11 | 2023-08-09 | 4.635 | 309,400,730 | -38,780 | 8.96% | 1,434,211,106 |
| 2023-08-10 | 2023-08-08 | 4.657 | 309,439,510 | +928,860 | 8.96% | 1,441,093,630 |
| 2023-08-09 | 2023-08-07 | 4.614 | 308,510,650 | +2,431,100 | 8.94% | 1,423,402,545 |
| 2023-08-08 | 2023-08-04 | 4.570 | 306,079,550 | +300,079 | 8.87% | 1,398,926,005 |
| 2023-08-07 | 2023-08-03 | 4.581 | 305,779,471 | -561,378 | 8.86% | 1,400,866,244 |
| 2023-08-04 | 2023-08-02 | 4.646 | 306,340,849 | -1,097,827 | 8.87% | 1,423,345,006 |
| 2023-08-03 | 2023-08-01 | 4.646 | 307,438,676 | +3,561,243 | 8.91% | 1,428,445,817 |
| 2023-08-02 | 2023-07-31 | 4.451 | 303,877,433 | -335,165 | 8.80% | 1,352,658,759 |
| 2023-08-01 | 2023-07-28 | 4.365 | 304,212,598 | +217,904 | 8.81% | 1,327,792,525 |
| 2023-07-31 | 2023-07-27 | 4.386 | 303,994,694 | +130,188 | 8.81% | 1,333,426,263 |
| 2023-07-28 | 2023-07-26 | 4.549 | 303,864,506 | +5,306,317 | 8.80% | 1,382,220,222 |
| 2023-07-27 | 2023-07-25 | 4.202 | 298,558,189 | +1,204,932 | 8.65% | 1,254,609,846 |
| 2023-07-26 | 2023-07-24 | 4.051 | 297,353,257 | -518,905 | 8.61% | 1,204,459,719 |
| 2023-07-25 | 2023-07-21 | 4.213 | 297,872,162 | +261,299 | 8.63% | 1,254,953,104 |
| 2023-07-24 | 2023-07-20 | 4.235 | 297,610,863 | +165,274 | 8.62% | 1,260,298,777 |
| 2023-07-21 | 2023-07-19 | 4.224 | 297,445,589 | -109,875 | 8.62% | 1,256,377,407 |
| 2023-07-20 | 2023-07-18 | 4.278 | 297,555,464 | +77,559 | 8.62% | 1,272,954,860 |
| 2023-07-19 | 2023-07-14 | 4.278 | 297,477,905 | -603,851 | 8.62% | 1,272,623,059 |
| 2023-07-18 | 2023-07-13 | 4.094 | 298,081,756 | -8,535,166 | 8.63% | 1,220,324,060 |
| 2023-07-14 | 2023-07-12 | 4.126 | 306,616,922 | -2,033,149 | 8.88% | 1,265,228,813 |
| 2023-07-13 | 2023-07-11 | 4.159 | 308,650,071 | -459,813 | 8.94% | 1,283,646,922 |
| 2023-07-12 | 2023-07-10 | 4.170 | 309,109,884 | +405,337 | 8.95% | 1,288,907,052 |
| 2023-07-11 | 2023-07-07 | 4.181 | 308,704,547 | +93,255 | 8.94% | 1,290,560,324 |
| 2023-07-10 | 2023-07-06 | 4.213 | 308,611,292 | +122,802 | 8.94% | 1,300,197,696 |
| 2023-07-07 | 2023-07-05 | 4.224 | 308,488,490 | -174,508 | 8.94% | 1,303,021,405 |
| 2023-07-06 | 2023-07-04 | 4.116 | 308,662,998 | -220,673 | 8.94% | 1,270,328,802 |
| 2023-07-05 | 2023-07-03 | 4.040 | 308,883,671 | +982,412 | 8.95% | 1,247,819,477 |
| 2023-07-04 | 2023-06-30 | 4.007 | 307,901,259 | +7,567,527 | 8.92% | 1,233,846,595 |
| 2023-07-03 | 2023-06-29 | 4.326 | 300,333,732 | -252,067 | 8.70% | 1,299,392,471 |
| 2023-06-30 | 2023-06-28 | 4.326 | 300,585,799 | +17,662,934 | 8.71% | 1,300,483,038 |
| 2023-06-29 | 2023-06-27 | 4.361 | 282,922,865 | -103,419 | 8.71% | 1,233,830,909 |
| 2023-06-28 | 2023-06-26 | 4.315 | 283,026,284 | -16,512 | 8.71% | 1,221,255,199 |
| 2023-06-26 | 2023-06-21 | 4.280 | 283,042,796 | +23,465 | 8.71% | 1,211,555,836 |
| 2023-06-23 | 2023-06-20 | 4.361 | 283,019,331 | +45,191 | 8.71% | 1,234,251,599 |
| 2023-06-21 | 2023-06-19 | 4.373 | 282,974,140 | -496,236 | 8.71% | 1,237,310,601 |
| 2023-06-20 | 2023-06-16 | 4.419 | 283,470,376 | +457,997 | 8.72% | 1,252,527,565 |
| 2023-06-19 | 2023-06-15 | 4.407 | 283,012,379 | +236,385 | 8.71% | 1,247,247,363 |
| 2023-06-16 | 2023-06-14 | 4.315 | 282,775,994 | +113,848 | 8.70% | 1,220,175,200 |
| 2023-06-15 | 2023-06-13 | 4.280 | 282,662,146 | -720,454 | 8.70% | 1,209,926,476 |
| 2023-06-14 | 2023-06-12 | 4.350 | 283,382,600 | -15,643 | 8.72% | 1,232,575,040 |
| 2023-06-13 | 2023-06-09 | 4.303 | 283,398,243 | -313,732 | 8.72% | 1,219,599,237 |
| 2023-06-12 | 2023-06-08 | 4.292 | 283,711,975 | -1,028,972 | 8.73% | 1,217,684,807 |
| 2023-06-09 | 2023-06-07 | 4.269 | 284,740,947 | -312,863 | 8.76% | 1,215,548,308 |
| 2023-06-08 | 2023-06-06 | 4.338 | 285,053,810 | -608,344 | 8.77% | 1,236,563,971 |
| 2023-06-07 | 2023-06-05 | 4.350 | 285,662,154 | -477,116 | 8.79% | 1,242,489,979 |
| 2023-06-06 | 2023-06-02 | 4.465 | 286,139,270 | -2,040,562 | 8.81% | 1,277,490,205 |
| 2023-06-05 | 2023-06-01 | 4.292 | 288,179,832 | -1,035,055 | 8.87% | 1,236,860,739 |
| 2023-06-02 | 2023-05-31 | 4.326 | 289,214,887 | +663,096 | 8.90% | 1,251,286,841 |
| 2023-06-01 | 2023-05-30 | 4.396 | 288,551,791 | -56,489 | 8.88% | 1,268,339,522 |
| 2023-05-31 | 2023-05-29 | 4.269 | 288,608,280 | +3,378,920 | 8.88% | 1,232,057,806 |
| 2023-05-30 | 2023-05-25 | 4.211 | 285,229,360 | +2,214,374 | 8.78% | 1,201,223,172 |
| 2023-05-29 | 2023-05-24 | 4.234 | 283,014,986 | +1,539,981 | 8.71% | 1,198,410,594 |
| 2023-05-25 | 2023-05-23 | 4.303 | 281,475,005 | +985,518 | 8.66% | 1,211,322,617 |
| 2023-05-24 | 2023-05-22 | 4.315 | 280,489,487 | +311,125 | 8.63% | 1,210,308,948 |
| 2023-05-23 | 2023-05-19 | 4.303 | 280,178,362 | -311,125 | 8.62% | 1,205,742,537 |
| 2023-05-22 | 2023-05-18 | 4.326 | 280,489,487 | -58,227 | 8.63% | 1,213,536,439 |
| 2023-05-19 | 2023-05-17 | 4.292 | 280,547,714 | +343,280 | 8.63% | 1,204,103,876 |
| 2023-05-18 | 2023-05-16 | 4.292 | 280,204,434 | -171,206 | 8.62% | 1,202,630,527 |
| 2023-05-17 | 2023-05-15 | 4.338 | 280,375,640 | -1,960,607 | 8.63% | 1,216,270,061 |
| 2023-05-16 | 2023-05-12 | 4.315 | 282,336,247 | -2,804,469 | 8.69% | 1,218,277,697 |
| 2023-05-15 | 2023-05-11 | 4.660 | 285,140,716 | -51,275 | 8.78% | 1,328,809,265 |
| 2023-05-12 | 2023-05-10 | 4.775 | 285,191,991 | -258,112 | 8.78% | 1,361,864,221 |
| 2023-05-11 | 2023-05-09 | 4.787 | 285,450,103 | -2,471,617 | 8.78% | 1,366,381,342 |
| 2023-05-10 | 2023-05-08 | 4.971 | 287,921,720 | +2,730,598 | 8.86% | 1,431,220,550 |
| 2023-05-09 | 2023-05-05 | 4.718 | 285,191,122 | +140,789 | 8.78% | 1,345,452,119 |
| 2023-05-08 | 2023-05-04 | 4.718 | 285,050,333 | +2,607 | 8.77% | 1,344,787,916 |
| 2023-05-03 | 2023-04-28 | 4.603 | 285,047,726 | -380,650 | 8.77% | 1,311,976,211 |
| 2023-05-02 | 2023-04-27 | 4.660 | 285,428,376 | +887,314 | 8.78% | 1,330,149,814 |
| 2023-04-28 | 2023-04-26 | 4.672 | 284,541,062 | -581,404 | 8.76% | 1,329,288,875 |
| 2023-04-27 | 2023-04-25 | 4.729 | 285,122,466 | -1,738 | 8.77% | 1,348,409,019 |
| 2023-04-26 | 2023-04-24 | 4.913 | 285,124,204 | -1,460,896 | 8.77% | 1,400,910,367 |
| 2023-04-25 | 2023-04-21 | 5.109 | 286,585,100 | +1,077,639 | 8.82% | 1,464,147,956 |
| 2023-04-24 | 2023-04-20 | 5.236 | 285,507,461 | +5,648,914 | 8.79% | 1,494,779,892 |
| 2023-04-21 | 2023-04-19 | 5.293 | 279,858,547 | +5,579,389 | 8.61% | 1,481,306,045 |
| 2023-04-20 | 2023-04-18 | 5.051 | 274,279,158 | -52,144 | 8.44% | 1,385,497,403 |
| 2023-04-19 | 2023-04-17 | 5.143 | 274,331,302 | +8,263,927 | 8.44% | 1,411,013,849 |
| 2023-04-18 | 2023-04-14 | 5.074 | 266,067,375 | +22,546,989 | 8.19% | 1,350,139,374 |
| 2023-04-17 | 2023-04-13 | 4.557 | 243,520,386 | +4,500,012 | 7.49% | 1,109,631,809 |
| 2023-04-14 | 2023-04-12 | 4.534 | 239,020,374 | -32,156 | 7.36% | 1,083,626,287 |
| 2023-04-13 | 2023-04-11 | 4.442 | 239,052,530 | -371,959 | 7.36% | 1,061,766,546 |
| 2023-04-12 | 2023-04-06 | 4.292 | 239,424,489 | -2,430,771 | 7.37% | 1,027,604,008 |
| 2023-04-11 | 2023-04-04 | 4.142 | 241,855,260 | +555,332 | 7.44% | 1,001,858,590 |
| 2023-04-06 | 2023-04-03 | 4.211 | 241,299,928 | +128,621 | 7.43% | 1,016,217,492 |
| 2023-04-04 | 2023-03-31 | 4.269 | 241,171,307 | +125,145 | 7.42% | 1,029,551,167 |
| 2023-04-03 | 2023-03-30 | 4.280 | 241,046,162 | +3,476 | 7.42% | 1,031,790,558 |
| 2023-03-31 | 2023-03-29 | 4.223 | 241,042,686 | +14,774 | 7.42% | 1,017,907,726 |
| 2023-03-30 | 2023-03-28 | 4.223 | 241,027,912 | +1,801,570 | 7.42% | 1,017,845,337 |
| 2023-03-29 | 2023-03-27 | 4.177 | 239,226,342 | +460,603 | 7.36% | 999,226,660 |
| 2023-03-28 | 2023-03-24 | 4.292 | 238,765,739 | -291,136 | 7.35% | 1,024,776,669 |
| 2023-03-27 | 2023-03-23 | 4.188 | 239,056,875 | +4,487,845 | 7.36% | 1,001,269,553 |
| 2023-03-24 | 2023-03-22 | 4.292 | 234,569,030 | +232,040 | 7.22% | 1,006,764,497 |
| 2023-03-23 | 2023-03-21 | 4.073 | 234,336,990 | +1,493,920 | 7.21% | 954,536,407 |
| 2023-03-22 | 2023-03-20 | 4.142 | 232,843,070 | -122,538 | 7.17% | 964,526,593 |
| 2023-03-21 | 2023-03-17 | 4.165 | 232,965,608 | +572,713 | 7.17% | 970,395,494 |
| 2023-03-20 | 2023-03-16 | 4.085 | 232,392,895 | +192,933 | 7.15% | 949,291,490 |
| 2023-03-17 | 2023-03-15 | 4.234 | 232,199,962 | +373,697 | 7.15% | 983,237,313 |
| 2023-03-16 | 2023-03-14 | 4.211 | 231,826,265 | +262,457 | 7.13% | 976,319,834 |
| 2023-03-15 | 2023-03-13 | 4.280 | 231,563,808 | +696,989 | 7.13% | 991,201,638 |
| 2023-03-14 | 2023-03-10 | 4.177 | 230,866,819 | +1,689,460 | 7.10% | 964,309,694 |
| 2023-03-13 | 2023-03-09 | 4.246 | 229,177,359 | -150,348 | 7.05% | 973,075,336 |
| 2023-03-10 | 2023-03-08 | 4.442 | 229,327,707 | +1,826,772 | 7.06% | 1,018,573,145 |
| 2023-03-09 | 2023-03-07 | 4.522 | 227,500,935 | +1,479,146 | 7.00% | 1,028,783,818 |
| 2023-03-08 | 2023-03-06 | 4.660 | 226,021,789 | +1,131,521 | 6.96% | 1,053,303,967 |
| 2023-03-07 | 2023-03-03 | 4.672 | 224,890,268 | +51,275 | 6.92% | 1,050,618,597 |
| 2023-03-06 | 2023-03-02 | 4.695 | 224,838,993 | +651,798 | 6.92% | 1,055,553,337 |
| 2023-03-03 | 2023-03-01 | 4.660 | 224,187,195 | +289,398 | 6.90% | 1,044,754,414 |
| 2023-03-02 | 2023-02-28 | 4.545 | 223,897,797 | +470,164 | 6.89% | 1,017,642,660 |
| 2023-03-01 | 2023-02-27 | 4.545 | 223,427,633 | +242,468 | 6.88% | 1,015,505,708 |
| 2023-02-28 | 2023-02-24 | 4.603 | 223,185,165 | +51,275 | 6.87% | 1,027,244,214 |
| 2023-02-27 | 2023-02-23 | 4.741 | 223,133,890 | -988,994 | 6.87% | 1,057,818,459 |
| 2023-02-24 | 2023-02-22 | 4.821 | 224,122,884 | +309,386 | 6.90% | 1,080,559,320 |
| 2023-02-23 | 2023-02-21 | 4.879 | 223,813,498 | -6,083 | 6.89% | 1,091,944,386 |
| 2023-02-22 | 2023-02-20 | 4.879 | 223,819,581 | +328,506 | 6.89% | 1,091,974,064 |
| 2023-02-21 | 2023-02-17 | 4.787 | 223,491,075 | -623,988 | 6.88% | 1,069,798,300 |
| 2023-02-20 | 2023-02-16 | 4.706 | 224,115,063 | +362,400 | 6.90% | 1,054,733,508 |
| 2023-02-17 | 2023-02-15 | 4.718 | 223,752,663 | +139,919 | 6.89% | 1,055,602,616 |
| 2023-02-16 | 2023-02-14 | 4.764 | 223,612,744 | +143,396 | 6.88% | 1,065,234,640 |
| 2023-02-15 | 2023-02-13 | 4.683 | 223,469,348 | +81,692 | 6.88% | 1,046,551,874 |
| 2023-02-14 | 2023-02-10 | 4.695 | 223,387,656 | -222,481 | 6.87% | 1,048,739,734 |
| 2023-02-13 | 2023-02-09 | 4.729 | 223,610,137 | -115,585 | 6.88% | 1,057,503,219 |
| 2023-02-10 | 2023-02-08 | 4.729 | 223,725,722 | -735,228 | 6.89% | 1,058,049,847 |
| 2023-02-09 | 2023-02-07 | 4.695 | 224,460,950 | +463,211 | 6.91% | 1,053,778,536 |
| 2023-02-08 | 2023-02-06 | 4.683 | 223,997,739 | -244,207 | 6.89% | 1,049,026,435 |
| 2023-02-07 | 2023-02-03 | 4.844 | 224,241,946 | -1,234,071 | 6.90% | 1,086,293,893 |
| 2023-02-06 | 2023-02-02 | 4.959 | 225,476,017 | -2,210,029 | 6.94% | 1,118,216,801 |
| 2023-02-03 | 2023-02-01 | 5.074 | 227,686,046 | -1,867,617 | 7.01% | 1,155,376,136 |
| 2023-02-02 | 2023-01-31 | 4.913 | 229,553,663 | -3,783,904 | 7.06% | 1,127,873,754 |
| 2023-02-01 | 2023-01-30 | 4.856 | 233,337,567 | -1,460,896 | 7.18% | 1,133,040,685 |
| 2023-01-20 | 2023-01-18 | 4.833 | 234,798,463 | +3,477,993 | 7.23% | 1,134,731,023 |
| 2023-01-19 | 2023-01-17 | 4.706 | 231,320,470 | -807,360 | 7.12% | 1,088,643,697 |
| 2023-01-18 | 2023-01-16 | 4.798 | 232,127,830 | +1,034,186 | 7.14% | 1,113,811,390 |
| 2023-01-17 | 2023-01-13 | 4.856 | 231,093,644 | +1,838,938 | 7.11% | 1,122,144,642 |
| 2023-01-16 | 2023-01-12 | 4.787 | 229,254,706 | -1,274,047 | 7.06% | 1,097,387,423 |
| 2023-01-13 | 2023-01-11 | 4.637 | 230,528,753 | -2,349,079 | 7.09% | 1,069,002,044 |
| 2023-01-12 | 2023-01-10 | 4.683 | 232,877,832 | +451,044 | 7.17% | 1,090,613,695 |
| 2023-01-11 | 2023-01-09 | 4.706 | 232,426,788 | -952,759 | 7.15% | 1,093,850,267 |
| 2023-01-10 | 2023-01-06 | 4.591 | 233,379,547 | +534,474 | 7.18% | 1,071,480,019 |
| 2023-01-09 | 2023-01-05 | 4.465 | 232,845,073 | -2,302,149 | 7.17% | 1,039,554,270 |
| 2023-01-06 | 2023-01-04 | 4.511 | 235,147,222 | -28,680 | 7.24% | 1,060,655,401 |
| 2023-01-05 | 2023-01-03 | 4.511 | 235,175,902 | +120,800 | 7.24% | 1,060,784,765 |
| 2023-01-04 | 2022-12-30 | 4.614 | 235,055,102 | -719,552 | 7.23% | 1,084,582,127 |
| 2023-01-03 | 2022-12-29 | 4.396 | 235,774,654 | +344,149 | 7.26% | 1,036,355,765 |
| 2022-12-30 | 2022-12-28 | 4.511 | 235,430,505 | +869,064 | 7.25% | 1,061,933,178 |
| 2022-12-29 | 2022-12-23 | 4.269 | 234,561,441 | +502,318 | 7.22% | 1,001,333,899 |
| 2022-12-28 | 2022-12-22 | 4.257 | 234,059,123 | -176,420 | 7.20% | 996,496,289 |
| 2022-12-23 | 2022-12-21 | 4.211 | 234,235,543 | +315,471 | 7.21% | 986,466,337 |
| 2022-12-22 | 2022-12-20 | 4.177 | 233,920,072 | -22,596 | 7.20% | 977,062,854 |
| 2022-12-21 | 2022-12-19 | 4.177 | 233,942,668 | -5,255,276 | 7.20% | 977,157,235 |
| 2022-12-20 | 2022-12-16 | 4.407 | 239,197,944 | -1,605,558 | 7.36% | 1,054,155,320 |
| 2022-12-19 | 2022-12-15 | 4.407 | 240,803,502 | -788,241 | 7.41% | 1,061,231,081 |
| 2022-12-16 | 2022-12-14 | 4.396 | 241,591,743 | -1,447,860 | 7.43% | 1,061,924,984 |
| 2022-12-15 | 2022-12-13 | 4.407 | 243,039,603 | -4,345 | 7.48% | 1,071,085,671 |
| 2022-12-14 | 2022-12-12 | 4.453 | 243,043,948 | +225,087 | 7.48% | 1,082,291,293 |
| 2022-12-13 | 2022-12-09 | 4.580 | 242,818,861 | +198,147 | 7.47% | 1,112,023,277 |
| 2022-12-12 | 2022-12-08 | 4.568 | 242,620,714 | +1,705,103 | 7.47% | 1,108,324,087 |
| 2022-12-09 | 2022-12-07 | 4.280 | 240,915,611 | -1,174,974 | 7.41% | 1,031,231,738 |
| 2022-12-08 | 2022-12-06 | 4.442 | 242,090,585 | -2,660,204 | 7.45% | 1,075,260,254 |
| 2022-12-07 | 2022-12-05 | 4.545 | 244,750,789 | +1,928,307 | 7.53% | 1,112,422,039 |
| 2022-12-06 | 2022-12-02 | 4.315 | 242,822,482 | -731,752 | 7.47% | 1,047,776,250 |
| 2022-12-05 | 2022-12-01 | 4.246 | 243,554,234 | +445,830 | 7.50% | 1,034,118,812 |
| 2022-12-02 | 2022-11-30 | 4.223 | 243,108,404 | -561,415 | 7.48% | 1,026,631,120 |
| 2022-12-01 | 2022-11-29 | 4.050 | 243,669,819 | +11,298 | 7.50% | 986,944,640 |
| 2022-11-30 | 2022-11-28 | 3.878 | 243,658,521 | +1,434,824 | 7.50% | 944,843,529 |
| 2022-11-29 | 2022-11-25 | 4.004 | 242,223,697 | -442,354 | 7.45% | 969,938,640 |
| 2022-11-28 | 2022-11-24 | 3.912 | 242,666,051 | -457,127 | 7.47% | 949,371,802 |
| 2022-11-25 | 2022-11-23 | 3.866 | 243,123,178 | +64,311 | 7.48% | 939,970,080 |
| 2022-11-24 | 2022-11-22 | 3.878 | 243,058,867 | -227,695 | 7.48% | 942,518,229 |
| 2022-11-23 | 2022-11-21 | 3.912 | 243,286,562 | +901,219 | 7.49% | 951,799,400 |
| 2022-11-22 | 2022-11-18 | 3.912 | 242,385,343 | -202,492 | 7.46% | 948,273,600 |
| 2022-11-21 | 2022-11-17 | 4.016 | 242,587,835 | -714,370 | 7.47% | 974,188,131 |
| 2022-11-18 | 2022-11-16 | 4.165 | 243,302,205 | -3,475,386 | 7.49% | 1,013,451,579 |
| 2022-11-17 | 2022-11-15 | 4.165 | 246,777,591 | -219,873 | 7.59% | 1,027,927,960 |
| 2022-11-16 | 2022-11-14 | 4.142 | 246,997,464 | -2,808,814 | 7.60% | 1,023,159,600 |
| 2022-11-15 | 2022-11-11 | 4.142 | 249,806,278 | +183,373 | 7.69% | 1,034,794,800 |
| 2022-11-14 | 2022-11-10 | 3.878 | 249,622,905 | +42,584 | 7.68% | 967,971,838 |
| 2022-11-11 | 2022-11-09 | 3.901 | 249,580,321 | +1,186,272 | 7.68% | 973,550,369 |
| 2022-11-10 | 2022-11-08 | 3.912 | 248,394,049 | -274,625 | 7.64% | 971,781,198 |
| 2022-11-09 | 2022-11-07 | 3.878 | 248,668,674 | +913,386 | 7.65% | 964,271,582 |
| 2022-11-08 | 2022-11-04 | 3.533 | 247,755,288 | -405,852 | 7.62% | 875,204,812 |
| 2022-11-07 | 2022-11-03 | 3.463 | 248,161,140 | -380,650 | 7.64% | 859,505,499 |
| 2022-11-04 | 2022-11-02 | 3.417 | 248,541,790 | +337,196 | 7.65% | 849,384,359 |
| 2022-11-03 | 2022-11-01 | 3.406 | 248,204,594 | -32,155 | 7.64% | 845,376,002 |
| 2022-11-02 | 2022-10-31 | 3.279 | 248,236,749 | +201,623 | 7.64% | 814,065,450 |
| 2022-11-01 | 2022-10-28 | 3.314 | 248,035,126 | +703,072 | 7.63% | 821,966,400 |
| 2022-10-31 | 2022-10-27 | 3.302 | 247,332,054 | -232,040 | 7.61% | 816,790,521 |
| 2022-10-28 | 2022-10-26 | 3.222 | 247,564,094 | -59,096 | 7.62% | 797,616,401 |
| 2022-10-27 | 2022-10-25 | 3.187 | 247,623,190 | +530,998 | 7.62% | 789,258,870 |
| 2022-10-26 | 2022-10-24 | 3.176 | 247,092,192 | +2,090,098 | 7.60% | 784,723,200 |
| 2022-10-25 | 2022-10-21 | 3.394 | 245,002,094 | -283,315 | 7.54% | 831,649,251 |
| 2022-10-24 | 2022-10-20 | 3.440 | 245,285,409 | +552,725 | 7.55% | 843,900,592 |
| 2022-10-21 | 2022-10-19 | 3.510 | 244,732,684 | +189,456 | 7.53% | 858,895,250 |
| 2022-10-20 | 2022-10-18 | 3.590 | 244,543,228 | +27,810 | 7.53% | 877,927,440 |
| 2022-10-19 | 2022-10-17 | 3.579 | 244,515,418 | +222,480 | 7.52% | 875,014,050 |
| 2022-10-18 | 2022-10-14 | 3.636 | 244,292,938 | +1,738 | 7.52% | 888,272,841 |
| 2022-10-17 | 2022-10-13 | 3.648 | 244,291,200 | +931,637 | 7.52% | 891,077,491 |
| 2022-10-14 | 2022-10-12 | 3.510 | 243,359,563 | +4,527,822 | 7.49% | 854,076,249 |
| 2022-10-13 | 2022-10-11 | 3.544 | 238,831,741 | -513,617 | 7.35% | 846,430,198 |
| 2022-10-12 | 2022-10-10 | 3.602 | 239,345,358 | +289,398 | 7.37% | 862,020,780 |
| 2022-09-30 | 2022-09-28 | 3.325 | 239,055,960 | +1,606,899 | 7.36% | 794,960,970 |
| 2022-09-29 | 2022-09-27 | 3.383 | 237,449,061 | +262,457 | 7.31% | 803,278,560 |
| 2022-09-28 | 2022-09-26 | 3.348 | 237,186,604 | +334,590 | 7.30% | 794,203,020 |
| 2022-09-27 | 2022-09-23 | 3.487 | 236,852,014 | +1,225,379 | 7.29% | 825,787,109 |
| 2022-09-26 | 2022-09-22 | 3.671 | 235,626,635 | +2,485,523 | 7.25% | 864,895,132 |
| 2022-09-23 | 2022-09-21 | 3.613 | 233,141,112 | +135,574 | 7.17% | 842,358,379 |
| 2022-09-22 | 2022-09-20 | 3.602 | 233,005,538 | +281,576 | 7.17% | 839,187,429 |
| 2022-09-21 | 2022-09-19 | 3.625 | 232,723,962 | +320,685 | 7.16% | 843,529,051 |
| 2022-09-20 | 2022-09-16 | 3.774 | 232,403,277 | +1,607,768 | 7.15% | 877,131,039 |
| 2022-09-19 | 2022-09-15 | 3.912 | 230,795,509 | +313,732 | 7.10% | 902,931,198 |
| 2022-09-16 | 2022-09-14 | 3.993 | 230,481,777 | +364,137 | 7.09% | 920,268,288 |
| 2022-09-15 | 2022-09-13 | 4.108 | 230,117,640 | -1,883,261 | 7.08% | 945,293,161 |
| 2022-09-14 | 2022-09-09 | 3.935 | 232,000,901 | -434,532 | 7.14% | 912,986,101 |
| 2022-09-13 | 2022-09-08 | 3.659 | 232,435,433 | +252,898 | 7.15% | 850,506,901 |
| 2022-09-09 | 2022-09-07 | 3.740 | 232,182,535 | -10,429 | 7.15% | 868,283,000 |
| 2022-09-08 | 2022-09-06 | 3.866 | 232,192,964 | -86,037 | 7.15% | 897,711,361 |
| 2022-09-07 | 2022-09-05 | 3.832 | 232,279,001 | +516,224 | 7.15% | 890,025,749 |
| 2022-09-06 | 2022-09-02 | 3.832 | 231,762,777 | -158,170 | 7.13% | 888,047,729 |
| 2022-09-05 | 2022-09-01 | 3.866 | 231,920,947 | -146,003 | 7.14% | 896,659,680 |
| 2022-09-02 | 2022-08-31 | 3.889 | 232,066,950 | +1,015,067 | 7.14% | 902,564,782 |
| 2022-09-01 | 2022-08-30 | 3.970 | 231,051,883 | -136,443 | 7.11% | 917,227,349 |
| 2022-08-31 | 2022-08-29 | 4.039 | 231,188,326 | +795,193 | 7.11% | 933,730,199 |
| 2022-08-30 | 2022-08-26 | 4.131 | 230,393,133 | +983,780 | 7.09% | 951,726,950 |
| 2022-08-29 | 2022-08-25 | 4.108 | 229,409,353 | -115,585 | 7.06% | 942,383,611 |
| 2022-08-26 | 2022-08-24 | 4.004 | 229,524,938 | -153,825 | 7.06% | 919,088,879 |
| 2022-08-25 | 2022-08-23 | 3.958 | 229,678,763 | -438,008 | 7.07% | 909,133,522 |
| 2022-08-24 | 2022-08-22 | 4.131 | 230,116,771 | +5,749,726 | 7.08% | 950,585,331 |
| 2022-08-23 | 2022-08-19 | 3.740 | 224,367,045 | +509,271 | 6.90% | 839,055,749 |
| 2022-08-22 | 2022-08-18 | 3.694 | 223,857,774 | -206,837 | 6.89% | 826,847,850 |
| 2022-08-19 | 2022-08-17 | 3.694 | 224,064,611 | -13,905 | 6.90% | 827,611,830 |
| 2022-08-18 | 2022-08-16 | 3.740 | 224,078,516 | +69,525 | 6.90% | 837,976,750 |
| 2022-08-17 | 2022-08-15 | 3.786 | 224,008,991 | +20,858 | 6.89% | 848,027,110 |
| 2022-08-16 | 2022-08-12 | 3.797 | 223,988,133 | +432,793 | 6.89% | 850,525,498 |
| 2022-08-15 | 2022-08-11 | 3.728 | 223,555,340 | +3,282,454 | 6.88% | 833,447,881 |
| 2022-08-12 | 2022-08-10 | 3.671 | 220,272,886 | +2,278,685 | 6.78% | 808,537,400 |
| 2022-08-11 | 2022-08-09 | 3.705 | 217,994,201 | +2,698,443 | 6.71% | 807,698,360 |
| 2022-08-10 | 2022-08-08 | 3.636 | 215,295,758 | +88,644 | 6.63% | 782,836,279 |
| 2022-08-09 | 2022-08-05 | 3.602 | 215,207,114 | +59,966 | 6.62% | 775,085,031 |
| 2022-08-08 | 2022-08-04 | 3.498 | 215,147,148 | -703,073 | 6.62% | 752,588,479 |
| 2022-08-05 | 2022-08-03 | 3.556 | 215,850,221 | +1,904,119 | 6.64% | 767,466,390 |
| 2022-08-04 | 2022-08-02 | 3.463 | 213,946,102 | -54,751 | 6.58% | 741,001,799 |
| 2022-08-03 | 2022-08-01 | 3.590 | 214,000,853 | +53,013 | 6.59% | 768,278,159 |
| 2022-08-02 | 2022-07-29 | 3.671 | 213,947,840 | -662,227 | 6.58% | 785,320,578 |
| 2022-08-01 | 2022-07-28 | 3.809 | 214,610,067 | +17,381 | 6.60% | 817,384,640 |
| 2022-07-29 | 2022-07-27 | 3.682 | 214,592,686 | +110,371 | 6.60% | 790,156,801 |
| 2022-07-28 | 2022-07-26 | 3.786 | 214,482,315 | -107,764 | 6.60% | 811,962,131 |
| 2022-07-27 | 2022-07-25 | 3.659 | 214,590,079 | -305,041 | 6.60% | 785,208,782 |
| 2022-07-26 | 2022-07-22 | 3.682 | 214,895,120 | +51,275 | 6.61% | 791,270,400 |
| 2022-07-25 | 2022-07-21 | 3.694 | 214,843,845 | +210,313 | 6.61% | 793,553,729 |
| 2022-07-22 | 2022-07-20 | 3.774 | 214,633,532 | -807,360 | 6.61% | 810,064,881 |
| 2022-07-21 | 2022-07-19 | 3.671 | 215,440,892 | -966,399 | 6.63% | 790,801,000 |
| 2022-07-20 | 2022-07-18 | 3.786 | 216,407,291 | +664,834 | 6.66% | 819,249,481 |
| 2022-07-19 | 2022-07-15 | 3.556 | 215,742,457 | +663,096 | 6.64% | 767,083,230 |
| 2022-07-18 | 2022-07-14 | 3.625 | 215,079,361 | -564,892 | 6.62% | 779,574,599 |
| 2022-07-15 | 2022-07-13 | 3.659 | 215,644,253 | -1,008,114 | 6.64% | 789,066,121 |
| 2022-07-14 | 2022-07-12 | 3.728 | 216,652,367 | +42,584 | 6.67% | 807,712,561 |
| 2022-07-13 | 2022-07-11 | 3.797 | 216,609,783 | +284,184 | 6.67% | 822,508,502 |
| 2022-07-12 | 2022-07-08 | 3.889 | 216,325,599 | +1,771,152 | 6.66% | 841,342,841 |
| 2022-07-11 | 2022-07-07 | 3.855 | 214,554,447 | -65,180 | 6.60% | 827,048,000 |
| 2022-07-08 | 2022-07-06 | 3.866 | 214,619,627 | +1,723,354 | 6.60% | 829,768,801 |
| 2022-07-07 | 2022-07-05 | 4.016 | 212,896,273 | -1,838,939 | 6.55% | 854,952,278 |
| 2022-07-06 | 2022-07-04 | 4.085 | 214,735,212 | -51,275 | 6.61% | 877,162,399 |
| 2022-07-05 | 2022-06-30 | 4.165 | 214,786,487 | +4,046,361 | 6.61% | 894,672,140 |
| 2022-07-04 | 2022-06-29 | 4.793 | 210,740,126 | -284,184 | 6.49% | 1,010,024,695 |
| 2022-06-30 | 2022-06-28 | 4.967 | 211,024,310 | +16,815,766 | 6.49% | 1,048,260,192 |
| 2022-06-29 | 2022-06-27 | 4.930 | 194,208,544 | -97,748 | 6.48% | 957,456,298 |
| 2022-06-28 | 2022-06-24 | 4.830 | 194,306,292 | +786,788 | 6.49% | 938,536,920 |
| 2022-06-27 | 2022-06-23 | 5.030 | 193,519,504 | +2,942,846 | 6.46% | 973,382,022 |
| 2022-06-24 | 2022-06-22 | 5.080 | 190,576,658 | -329,298 | 6.36% | 968,094,268 |
| 2022-06-23 | 2022-06-21 | 5.267 | 190,905,956 | +89,736 | 6.37% | 1,005,507,841 |
| 2022-06-22 | 2022-06-20 | 5.230 | 190,816,220 | +608,919 | 6.37% | 997,890,398 |
| 2022-06-21 | 2022-06-17 | 5.392 | 190,207,301 | -551,232 | 6.35% | 1,025,568,002 |
| 2022-06-20 | 2022-06-16 | 5.392 | 190,758,533 | +1,726,608 | 6.37% | 1,028,540,159 |
| 2022-06-17 | 2022-06-15 | 5.542 | 189,031,925 | +5,275,969 | 6.31% | 1,047,542,519 |
| 2022-06-16 | 2022-06-14 | 5.342 | 183,755,956 | +1,900,470 | 6.13% | 981,609,440 |
| 2022-06-15 | 2022-06-13 | 5.467 | 181,855,486 | -1,987,802 | 6.07% | 994,154,883 |
| 2022-06-14 | 2022-06-10 | 5.691 | 183,843,288 | +108,965 | 6.14% | 1,046,323,920 |
| 2022-06-13 | 2022-06-09 | 5.679 | 183,734,323 | +709,872 | 6.13% | 1,043,410,548 |
| 2022-06-10 | 2022-06-08 | 5.729 | 183,024,451 | +1,067,212 | 6.11% | 1,048,516,649 |
| 2022-06-09 | 2022-06-07 | 5.766 | 181,957,239 | +1,503,871 | 6.07% | 1,049,215,859 |
| 2022-06-08 | 2022-06-06 | 5.854 | 180,453,368 | -2,824,266 | 6.02% | 1,056,309,942 |
| 2022-06-07 | 2022-06-02 | 5.542 | 183,277,634 | +892,549 | 6.12% | 1,015,654,442 |
| 2022-06-06 | 2022-06-01 | 5.529 | 182,385,085 | -319,683 | 6.09% | 1,008,431,908 |
| 2022-06-02 | 2022-05-31 | 5.604 | 182,704,768 | +199,501 | 6.10% | 1,023,881,638 |
| 2022-06-01 | 2022-05-30 | 5.342 | 182,505,267 | +4,789,635 | 6.09% | 974,928,360 |
| 2022-05-31 | 2022-05-27 | 5.180 | 177,715,632 | +1,803,524 | 5.93% | 920,507,348 |
| 2022-05-30 | 2022-05-26 | 5.080 | 175,912,108 | -481,528 | 5.87% | 893,601,059 |
| 2022-05-27 | 2022-05-25 | 5.255 | 176,393,636 | +3,476,451 | 5.89% | 926,869,392 |
| 2022-05-26 | 2022-05-24 | 5.304 | 172,917,185 | -193,091 | 5.77% | 917,235,002 |
| 2022-05-25 | 2022-05-23 | 5.429 | 173,110,276 | +3,686,368 | 5.78% | 939,865,349 |
| 2022-05-24 | 2022-05-20 | 5.342 | 169,423,908 | +5,662,954 | 5.66% | 905,048,799 |
| 2022-05-23 | 2022-05-19 | 5.130 | 163,760,954 | -206,713 | 5.47% | 840,051,118 |
| 2022-05-20 | 2022-05-18 | 5.092 | 163,967,667 | +3,207,245 | 5.47% | 834,972,002 |
| 2022-05-19 | 2022-05-17 | 5.117 | 160,760,422 | +10,290,744 | 5.37% | 822,652,699 |
| 2022-05-18 | 2022-05-16 | 4.830 | 150,469,678 | +3,200,033 | 5.02% | 726,797,608 |
| 2022-05-17 | 2022-05-13 | 4.643 | 147,269,645 | +3,268,136 | 4.92% | 683,769,480 |
| 2022-05-16 | 2022-05-12 | 4.581 | 144,001,509 | +7,397,574 | 4.81% | 659,609,102 |
| 2022-05-13 | 2022-05-11 | 4.655 | 136,603,935 | +8,131,482 | 4.56% | 635,953,811 |
| 2022-05-12 | 2022-05-10 | 4.556 | 128,472,453 | +3,587,820 | 4.29% | 585,270,202 |
| 2022-05-11 | 2022-05-06 | 4.543 | 124,884,633 | +712,276 | 4.17% | 567,366,799 |
| 2022-05-10 | 2022-05-05 | 4.805 | 124,172,357 | +3,703,994 | 4.14% | 596,676,848 |
| 2022-04-29 | 2022-04-27 | 5.067 | 120,468,363 | +3,432,385 | 4.02% | 610,453,482 |
| 2022-04-28 | 2022-04-26 | 4.880 | 117,035,978 | +905,367 | 3.91% | 571,149,339 |
| 2022-04-27 | 2022-04-25 | 4.893 | 116,130,611 | -1,583,992 | 3.88% | 568,180,482 |
| 2022-04-26 | 2022-04-22 | 5.467 | 117,714,603 | +2,839,489 | 3.93% | 643,513,979 |
| 2022-04-25 | 2022-04-21 | 5.392 | 114,875,114 | -2,185,702 | 3.83% | 619,388,638 |
| 2022-04-22 | 2022-04-20 | 5.716 | 117,060,816 | -1,864,416 | 3.91% | 669,160,902 |
| 2022-04-21 | 2022-04-19 | 6.141 | 118,925,232 | +2,738,537 | 3.97% | 730,285,441 |
| 2022-04-20 | 2022-04-14 | 6.041 | 116,186,695 | +3,076,647 | 3.88% | 701,867,758 |
| 2022-04-19 | 2022-04-13 | 5.904 | 113,110,048 | +16,456,857 | 3.78% | 667,753,019 |
| 2022-04-14 | 2022-04-12 | 5.504 | 96,653,191 | +4,708,713 | 3.23% | 531,995,941 |
| 2022-04-13 | 2022-04-11 | 5.354 | 91,944,478 | +6,703,725 | 3.07% | 492,307,527 |
| 2022-04-12 | 2022-04-08 | 5.442 | 85,240,753 | +7,178,042 | 2.85% | 463,860,401 |
| 2022-04-11 | 2022-04-07 | 5.292 | 78,062,711 | +16,828,619 | 2.61% | 413,107,442 |
| 2022-04-08 | 2022-04-06 | 4.980 | 61,234,092 | +5,409,772 | 2.04% | 304,943,732 |
| 2022-04-01 | 2022-03-30 | 4.967 | 55,824,320 | +2,691,265 | 1.86% | 277,306,498 |
| 2022-03-31 | 2022-03-29 | 4.655 | 53,133,055 | +3,120,713 | 1.77% | 247,358,678 |
| 2022-03-30 | 2022-03-28 | 4.743 | 50,012,342 | +3,766,489 | 1.67% | 237,199,802 |
| 2022-03-29 | 2022-03-25 | 4.730 | 46,245,853 | +1,621,650 | 1.54% | 218,758,802 |
| 2022-03-28 | 2022-03-24 | 4.805 | 44,624,203 | +5,545,176 | 1.49% | 214,429,600 |
| 2022-03-25 | 2022-03-23 | 4.493 | 39,079,027 | +266,001 | 1.30% | 175,589,999 |
| 2022-03-24 | 2022-03-22 | 4.680 | 38,813,026 | +619,336 | 1.30% | 181,661,252 |
| 2022-03-23 | 2022-03-21 | 4.468 | 38,193,690 | +1,754,650 | 1.27% | 170,658,600 |
| 2022-03-22 | 2022-03-18 | 4.618 | 36,439,040 | +1,602,421 | 1.22% | 168,276,001 |
| 2022-03-21 | 2022-03-17 | 4.381 | 34,836,619 | +467,906 | 1.16% | 152,614,799 |
| 2022-03-18 | 2022-03-16 | 3.932 | 34,368,713 | +4,648,622 | 1.15% | 135,122,402 |
| 2022-03-17 | 2022-03-15 | 3.495 | 29,720,091 | +5,884,088 | 0.99% | 103,863,200 |
| 2022-03-16 | 2022-03-14 | 3.882 | 23,836,003 | +983,886 | 0.80% | 92,522,499 |
| 2022-03-15 | 2022-03-11 | 4.368 | 22,852,117 | +2,216,948 | 0.76% | 99,826,999 |
| 2022-03-14 | 2022-03-10 | 4.556 | 20,635,169 | +1,595,210 | 0.69% | 94,005,752 |
| 2022-03-11 | 2022-03-09 | 4.481 | 19,039,959 | +2,772,988 | 0.64% | 85,312,760 |
| 2022-03-10 | 2022-03-08 | 4.655 | 16,266,971 | +1,225,051 | 0.54% | 75,730,192 |
| 2022-03-09 | 2022-03-07 | 5.267 | 15,041,920 | +15,041,920 | 0.50% | 79,226,279 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy