History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2025-10-13 | 2025-10-09 | 16.360 | 6,000 | +0 | 0.00% | 98,160 |
| 2025-10-10 | 2025-10-08 | 15.180 | 6,000 | +0 | 0.00% | 91,080 |
| 2025-10-09 | 2025-10-06 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 6,000 | +0 | 0.00% | 93,480 |
| 2025-10-06 | 2025-10-02 | 15.530 | 6,000 | +0 | 0.00% | 93,180 |
| 2025-10-03 | 2025-09-30 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2025-10-02 | 2025-09-29 | 14.040 | 6,000 | +0 | 0.00% | 84,240 |
| 2025-09-30 | 2025-09-26 | 13.380 | 6,000 | +0 | 0.00% | 80,280 |
| 2025-09-29 | 2025-09-25 | 13.430 | 6,000 | +0 | 0.00% | 80,580 |
| 2025-09-26 | 2025-09-24 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2025-09-25 | 2025-09-23 | 11.760 | 6,000 | +0 | 0.00% | 70,560 |
| 2025-09-24 | 2025-09-22 | 12.080 | 6,000 | +0 | 0.00% | 72,480 |
| 2025-09-23 | 2025-09-19 | 12.850 | 6,000 | -3,000 | 0.00% | 77,100 |
| 2025-09-16 | 2025-09-12 | 12.760 | 9,000 | -2,000 | 0.00% | 114,840 |
| 2025-09-11 | 2025-09-09 | 11.230 | 11,000 | +2,000 | 0.00% | 123,530 |
| 2025-06-30 | 2025-06-26 | 7.721 | 9,000 | +397 | 0.00% | 69,486 |
| 2025-06-25 | 2025-06-23 | 7.281 | 8,603 | -9,559 | 0.00% | 62,641 |
| 2025-06-17 | 2025-06-13 | 7.239 | 18,162 | -11,470 | 0.00% | 131,483 |
| 2025-05-23 | 2025-05-21 | 6.151 | 29,632 | -4,779 | 0.00% | 182,280 |
| 2025-05-16 | 2025-05-14 | 5.817 | 34,411 | +4,779 | 0.00% | 200,158 |
| 2025-04-10 | 2025-04-08 | 4.645 | 29,632 | +9,559 | 0.00% | 137,640 |
| 2024-07-10 | 2024-07-08 | 7.355 | 20,073 | -6,691 | 0.00% | 147,628 |
| 2024-07-09 | 2024-07-05 | 7.302 | 26,764 | +6,691 | 0.00% | 195,437 |
| 2024-07-02 | 2024-06-27 | 7.202 | 20,073 | +683 | 0.00% | 144,571 |
| 2024-06-05 | 2024-06-03 | 7.820 | 19,390 | -923 | 0.00% | 151,622 |
| 2024-05-22 | 2024-05-20 | 9.423 | 20,313 | +923 | 0.00% | 191,400 |
| 2024-05-08 | 2024-05-06 | 7.679 | 19,390 | -1,846 | 0.00% | 148,892 |
| 2024-04-30 | 2024-04-26 | 7.473 | 21,236 | +1,846 | 0.00% | 158,697 |
| 2024-04-26 | 2024-04-24 | 6.672 | 19,390 | -1,846 | 0.00% | 129,362 |
| 2024-04-16 | 2024-04-12 | 7.267 | 21,236 | +1,846 | 0.00% | 154,327 |
| 2024-04-15 | 2024-04-11 | 7.072 | 19,390 | -9,233 | 0.00% | 137,132 |
| 2024-04-11 | 2024-04-09 | 6.888 | 28,623 | +11,080 | 0.00% | 197,161 |
| 2024-04-10 | 2024-04-08 | 7.516 | 17,543 | +2,770 | 0.00% | 131,859 |
| 2024-03-26 | 2024-03-22 | 7.018 | 14,773 | +6,463 | 0.00% | 103,679 |
| 2024-02-02 | 2024-01-31 | 5.968 | 8,310 | -13,850 | 0.00% | 49,591 |
| 2024-02-01 | 2024-01-30 | 5.946 | 22,160 | +13,850 | 0.00% | 131,762 |
| 2024-01-29 | 2024-01-25 | 6.022 | 8,310 | -16,620 | 0.00% | 50,041 |
| 2023-12-28 | 2023-12-22 | 5.177 | 24,930 | +12,927 | 0.00% | 129,062 |
| 2023-10-05 | 2023-10-03 | 5.177 | 12,003 | +3,693 | 0.00% | 62,139 |
| 2023-09-14 | 2023-09-12 | 5.957 | 8,310 | -9,233 | 0.00% | 49,501 |
| 2023-09-13 | 2023-09-11 | 5.838 | 17,543 | +9,233 | 0.00% | 102,410 |
| 2023-08-04 | 2023-08-02 | 4.646 | 8,310 | +4,617 | 0.00% | 38,611 |
| 2023-08-03 | 2023-08-01 | 4.646 | 3,693 | -9,233 | 0.00% | 17,159 |
| 2023-06-30 | 2023-06-28 | 4.326 | 12,926 | +759 | 0.00% | 55,924 |
| 2023-05-31 | 2023-05-29 | 4.269 | 12,167 | +8,691 | 0.00% | 51,940 |
| 2023-05-15 | 2023-05-11 | 4.660 | 3,476 | -17,382 | 0.00% | 16,199 |
| 2023-05-12 | 2023-05-10 | 4.775 | 20,858 | +8,691 | 0.00% | 99,602 |
| 2023-05-10 | 2023-05-08 | 4.971 | 12,167 | +8,691 | 0.00% | 60,481 |
| 2023-02-01 | 2023-01-30 | 4.856 | 3,476 | -6,084 | 0.00% | 16,879 |
| 2023-01-31 | 2023-01-27 | 5.097 | 9,560 | +1,738 | 0.00% | 48,732 |
| 2023-01-30 | 2023-01-26 | 5.040 | 7,822 | -14,774 | 0.00% | 39,422 |
| 2023-01-27 | 2023-01-20 | 4.948 | 22,596 | +14,774 | 0.00% | 111,802 |
| 2023-01-20 | 2023-01-18 | 4.833 | 7,822 | +4,346 | 0.00% | 37,802 |
| 2023-01-17 | 2023-01-13 | 4.856 | 3,476 | -5,215 | 0.00% | 16,879 |
| 2023-01-16 | 2023-01-12 | 4.787 | 8,691 | +5,215 | 0.00% | 41,602 |
| 2022-12-16 | 2022-12-14 | 4.396 | 3,476 | -3,477 | 0.00% | 15,279 |
| 2022-12-12 | 2022-12-08 | 4.568 | 6,953 | +3,477 | 0.00% | 31,762 |
| 2022-12-02 | 2022-11-30 | 4.223 | 3,476 | -7,822 | 0.00% | 14,679 |
| 2022-11-10 | 2022-11-08 | 3.912 | 11,298 | -17,381 | 0.00% | 44,201 |
| 2022-11-09 | 2022-11-07 | 3.878 | 28,679 | +17,381 | 0.00% | 111,210 |
| 2022-07-22 | 2022-07-20 | 3.774 | 11,298 | +7,822 | 0.00% | 42,641 |
| 2022-07-14 | 2022-07-12 | 3.728 | 3,476 | -1,738 | 0.00% | 12,959 |
| 2022-07-08 | 2022-07-06 | 3.866 | 5,214 | -60,835 | 0.00% | 20,159 |
| 2022-07-05 | 2022-06-30 | 4.165 | 66,049 | -869 | 0.00% | 275,121 |
| 2022-07-04 | 2022-06-29 | 4.793 | 66,918 | +60,835 | 0.00% | 320,721 |
| 2022-06-30 | 2022-06-28 | 4.967 | 6,083 | +475 | 0.00% | 30,217 |
| 2022-06-23 | 2022-06-21 | 5.267 | 5,608 | -80,121 | 0.00% | 29,538 |
| 2022-06-20 | 2022-06-16 | 5.392 | 85,729 | -104,158 | 0.00% | 462,237 |
| 2022-06-08 | 2022-06-06 | 5.854 | 189,887 | +2,404 | 0.01% | 1,111,531 |
| 2022-05-03 | 2022-04-28 | 4.992 | 187,483 | -16,024 | 0.01% | 935,999 |
| 2022-04-29 | 2022-04-27 | 5.067 | 203,507 | +16,024 | 0.01% | 1,031,238 |
| 2022-04-26 | 2022-04-22 | 5.467 | 187,483 | -16,024 | 0.01% | 1,024,919 |
| 2022-04-25 | 2022-04-21 | 5.392 | 203,507 | +16,024 | 0.01% | 1,097,278 |
| 2022-04-22 | 2022-04-20 | 5.716 | 187,483 | -10,416 | 0.01% | 1,071,719 |
| 2022-04-21 | 2022-04-19 | 6.141 | 197,899 | -5,608 | 0.01% | 1,215,241 |
| 2022-04-19 | 2022-04-13 | 5.904 | 203,507 | +10,415 | 0.01% | 1,201,418 |
| 2022-04-14 | 2022-04-12 | 5.504 | 193,092 | -16,024 | 0.01% | 1,062,812 |
| 2022-04-12 | 2022-04-08 | 5.442 | 209,116 | +16,024 | 0.01% | 1,137,961 |
| 2022-04-01 | 2022-03-30 | 4.967 | 193,092 | -16,024 | 0.01% | 959,182 |
| 2022-03-25 | 2022-03-23 | 4.493 | 209,116 | +4,807 | 0.01% | 939,601 |
| 2022-03-24 | 2022-03-22 | 4.680 | 204,309 | +7,211 | 0.01% | 956,252 |
| 2022-03-23 | 2022-03-21 | 4.468 | 197,098 | -34,452 | 0.01% | 880,681 |
| 2022-03-22 | 2022-03-18 | 4.618 | 231,550 | +38,458 | 0.01% | 1,069,301 |
| 2022-03-10 | 2022-03-08 | 4.655 | 193,092 | -32,048 | 0.01% | 898,932 |
| 2022-03-09 | 2022-03-07 | 5.267 | 225,140 | +32,048 | 0.01% | 1,185,820 |
| 2022-03-08 | 2022-03-04 | 5.092 | 193,092 | -8,012 | 0.01% | 983,282 |
| 2022-03-04 | 2022-03-02 | 4.905 | 201,104 | +8,012 | 0.01% | 986,431 |
| 2022-03-02 | 2022-02-28 | 4.693 | 193,092 | -64,096 | 0.01% | 906,162 |
| 2022-02-28 | 2022-02-24 | 4.780 | 257,188 | -16,025 | 0.01% | 1,229,428 |
| 2022-02-25 | 2022-02-23 | 4.818 | 273,213 | -28,843 | 0.01% | 1,316,262 |
| 2022-02-23 | 2022-02-21 | 4.743 | 302,056 | +28,843 | 0.01% | 1,432,599 |
| 2022-02-22 | 2022-02-18 | 4.868 | 273,213 | +20,031 | 0.01% | 1,329,902 |
| 2022-02-21 | 2022-02-17 | 4.743 | 253,182 | +60,090 | 0.01% | 1,200,798 |
| 2022-02-15 | 2022-02-11 | 4.618 | 193,092 | -5,608 | 0.01% | 891,702 |
| 2022-02-14 | 2022-02-10 | 4.668 | 198,700 | +2,404 | 0.01% | 927,519 |
| 2022-02-09 | 2022-02-07 | 4.144 | 196,296 | -16,025 | 0.01% | 813,398 |
| 2022-02-04 | 2022-01-27 | 4.069 | 212,321 | +16,025 | 0.01% | 863,901 |
| 2022-01-28 | 2022-01-26 | 4.306 | 196,296 | -15,223 | 0.01% | 845,248 |
| 2022-01-27 | 2022-01-25 | 3.957 | 211,519 | -8,013 | 0.01% | 836,878 |
| 2022-01-26 | 2022-01-24 | 4.119 | 219,532 | +23,236 | 0.01% | 904,202 |
| 2022-01-25 | 2022-01-21 | 4.294 | 196,296 | -4,808 | 0.01% | 842,798 |
| 2022-01-24 | 2022-01-20 | 4.231 | 201,104 | -1,602 | 0.01% | 850,891 |
| 2022-01-21 | 2022-01-19 | 3.994 | 202,706 | +6,410 | 0.01% | 809,599 |
| 2022-01-13 | 2022-01-11 | 3.819 | 196,296 | -8,013 | 0.01% | 749,698 |
| 2022-01-07 | 2022-01-05 | 3.620 | 204,309 | +8,013 | 0.01% | 739,501 |
| 2021-12-14 | 2021-12-10 | 3.994 | 196,296 | -12,820 | 0.01% | 783,998 |
| 2021-12-13 | 2021-12-09 | 3.932 | 209,116 | +12,820 | 0.01% | 822,151 |
| 2021-12-09 | 2021-12-07 | 3.807 | 196,296 | -8,013 | 0.01% | 747,248 |
| 2021-12-06 | 2021-12-02 | 3.657 | 204,309 | +8,013 | 0.01% | 747,151 |
| 2021-12-03 | 2021-12-01 | 3.894 | 196,296 | -16,025 | 0.01% | 764,398 |
| 2021-11-17 | 2021-11-15 | 3.669 | 212,321 | +8,012 | 0.01% | 779,101 |
| 2021-11-15 | 2021-11-11 | 3.744 | 204,309 | -8,012 | 0.01% | 765,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 212,321 | +8,012 | 0.01% | 787,051 |
| 2021-11-10 | 2021-11-08 | 3.807 | 204,309 | +8,013 | 0.01% | 777,752 |
| 2021-11-09 | 2021-11-05 | 3.744 | 196,296 | -16,025 | 0.01% | 734,998 |
| 2021-11-05 | 2021-11-03 | 3.894 | 212,321 | +16,025 | 0.01% | 826,801 |
| 2021-11-03 | 2021-11-01 | 3.981 | 196,296 | -32,049 | 0.01% | 781,548 |
| 2021-11-02 | 2021-10-29 | 4.169 | 228,345 | +8,012 | 0.01% | 951,900 |
| 2021-11-01 | 2021-10-28 | 4.019 | 220,333 | +12,018 | 0.01% | 885,501 |
| 2021-10-28 | 2021-10-26 | 4.244 | 208,315 | -12,018 | 0.01% | 884,001 |
| 2021-10-27 | 2021-10-25 | 4.381 | 220,333 | +12,820 | 0.01% | 965,251 |
| 2021-10-26 | 2021-10-22 | 4.331 | 207,513 | -3,205 | 0.01% | 898,728 |
| 2021-10-25 | 2021-10-21 | 4.618 | 210,718 | -24,037 | 0.01% | 973,099 |
| 2021-10-22 | 2021-10-20 | 4.768 | 234,755 | +16,826 | 0.01% | 1,119,262 |
| 2021-10-21 | 2021-10-19 | 5.329 | 217,929 | +20,831 | 0.01% | 1,161,439 |
| 2021-10-20 | 2021-10-18 | 5.205 | 197,098 | +9,615 | 0.01% | 1,025,822 |
| 2021-09-27 | 2021-09-23 | 4.930 | 187,483 | -24,036 | 0.01% | 924,299 |
| 2021-09-23 | 2021-09-20 | 4.618 | 211,519 | -2,404 | 0.01% | 976,798 |
| 2021-09-16 | 2021-09-14 | 5.816 | 213,923 | +8,813 | 0.01% | 1,244,219 |
| 2021-09-15 | 2021-09-13 | 6.216 | 205,110 | -8,012 | 0.01% | 1,274,881 |
| 2021-09-14 | 2021-09-10 | 5.492 | 213,122 | +16,024 | 0.01% | 1,170,400 |
| 2021-09-08 | 2021-09-06 | 5.280 | 197,098 | -8,012 | 0.01% | 1,040,582 |
| 2021-09-02 | 2021-08-31 | 4.843 | 205,110 | -8,012 | 0.01% | 993,281 |
| 2021-09-01 | 2021-08-30 | 4.643 | 213,122 | -8,012 | 0.01% | 989,520 |
| 2021-08-31 | 2021-08-27 | 4.431 | 221,134 | +8,012 | 0.01% | 979,800 |
| 2021-08-27 | 2021-08-25 | 4.306 | 213,122 | +8,012 | 0.01% | 917,700 |
| 2021-08-12 | 2021-08-10 | 4.818 | 205,110 | +8,012 | 0.01% | 988,161 |
| 2021-07-28 | 2021-07-26 | 4.918 | 197,098 | -8,012 | 0.01% | 969,241 |
| 2021-07-27 | 2021-07-23 | 4.868 | 205,110 | +192,291 | 0.01% | 998,401 |
| 2021-07-05 | 2021-06-30 | 4.947 | 12,819 | +368 | 0.00% | 63,421 |
| 2021-06-28 | 2021-06-24 | 4.626 | 12,451 | -12,451 | 0.00% | 57,601 |
| 2021-06-18 | 2021-06-16 | 4.305 | 24,902 | +3,113 | 0.00% | 107,201 |
| 2021-06-15 | 2021-06-10 | 4.806 | 21,789 | -6,225 | 0.00% | 104,720 |
| 2021-06-09 | 2021-06-07 | 4.922 | 28,014 | -7,782 | 0.00% | 137,878 |
| 2021-06-08 | 2021-06-04 | 4.947 | 35,796 | -8,560 | 0.00% | 177,099 |
| 2021-06-07 | 2021-06-03 | 5.166 | 44,356 | +9,338 | 0.00% | 229,139 |
| 2021-06-02 | 2021-05-31 | 5.192 | 35,018 | +3,113 | 0.00% | 181,800 |
| 2021-06-01 | 2021-05-28 | 5.140 | 31,905 | +21,010 | 0.00% | 163,998 |
| 2021-05-24 | 2021-05-20 | 5.333 | 10,895 | -2,334 | 0.00% | 58,103 |
| 2021-05-21 | 2021-05-18 | 5.603 | 13,229 | +2,334 | 0.00% | 74,120 |
| 2021-05-20 | 2021-05-17 | 5.551 | 10,895 | +7,782 | 0.00% | 60,483 |
| 2021-05-13 | 2021-05-11 | 6.592 | 3,113 | -7,782 | 0.00% | 20,522 |
| 2021-05-12 | 2021-05-10 | 6.952 | 10,895 | +7,782 | 0.00% | 75,743 |
| 2021-05-07 | 2021-05-05 | 5.731 | 3,113 | -12,451 | 0.00% | 17,842 |
| 2021-05-06 | 2021-05-04 | 5.963 | 15,564 | +4,669 | 0.00% | 92,803 |
| 2021-05-03 | 2021-04-29 | 5.616 | 10,895 | -7,781 | 0.00% | 61,183 |
| 2021-04-30 | 2021-04-28 | 5.127 | 18,676 | -1,557 | 0.00% | 95,758 |
| 2021-04-26 | 2021-04-22 | 5.012 | 20,233 | -7,781 | 0.00% | 101,402 |
| 2021-04-21 | 2021-04-19 | 4.331 | 28,014 | -7,782 | 0.00% | 121,318 |
| 2021-04-20 | 2021-04-16 | 3.855 | 35,796 | -23,346 | 0.00% | 137,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 59,142 | -11,672 | 0.00% | 218,881 |
| 2021-04-16 | 2021-04-14 | 3.534 | 70,814 | -31,127 | 0.00% | 250,249 |
| 2021-04-15 | 2021-04-13 | 3.290 | 101,941 | +23,345 | 0.00% | 335,359 |
| 2021-04-14 | 2021-04-12 | 3.341 | 78,596 | +15,563 | 0.00% | 262,600 |
| 2021-04-12 | 2021-04-08 | 3.136 | 63,033 | -7,781 | 0.00% | 197,642 |
| 2021-04-09 | 2021-04-07 | 2.981 | 70,814 | -74,705 | 0.00% | 211,119 |
| 2021-04-08 | 2021-04-01 | 2.891 | 145,519 | -93,382 | 0.01% | 420,749 |
| 2021-04-07 | 2021-03-31 | 2.801 | 238,901 | +31,127 | 0.01% | 669,260 |
| 2021-04-01 | 2021-03-30 | 2.891 | 207,774 | +23,346 | 0.01% | 600,751 |
| 2021-03-30 | 2021-03-26 | 2.853 | 184,428 | -31,128 | 0.01% | 526,139 |
| 2021-03-25 | 2021-03-23 | 2.917 | 215,556 | +23,346 | 0.01% | 628,791 |
| 2021-03-24 | 2021-03-22 | 3.007 | 192,210 | +55,250 | 0.01% | 577,979 |
| 2021-03-23 | 2021-03-19 | 3.007 | 136,960 | +73,927 | 0.01% | 411,841 |
| 2021-03-19 | 2021-03-17 | 3.084 | 63,033 | +27,237 | 0.00% | 194,402 |
| 2021-03-18 | 2021-03-16 | 3.136 | 35,796 | -38,909 | 0.00% | 112,239 |
| 2021-03-17 | 2021-03-15 | 2.956 | 74,705 | +15,563 | 0.00% | 220,799 |
| 2021-03-16 | 2021-03-12 | 2.956 | 59,142 | +23,346 | 0.00% | 174,801 |
| 2021-03-15 | 2021-03-11 | 3.110 | 35,796 | -24,902 | 0.00% | 111,319 |
| 2021-03-12 | 2021-03-10 | 2.840 | 60,698 | -6,225 | 0.00% | 172,380 |
| 2021-03-08 | 2021-03-04 | 3.174 | 66,923 | +31,127 | 0.00% | 212,419 |
| 2021-02-26 | 2021-02-24 | 3.585 | 35,796 | +7,782 | 0.00% | 128,339 |
| 2021-02-25 | 2021-02-23 | 4.074 | 28,014 | +15,563 | 0.00% | 114,118 |
| 2021-02-19 | 2021-02-17 | 3.701 | 12,451 | +1,556 | 0.00% | 46,081 |
| 2020-07-27 | 2020-07-23 | 2.416 | 10,895 | -18,676 | 0.00% | 26,321 |
| 2020-07-09 | 2020-07-07 | 2.185 | 29,571 | -7,782 | 0.00% | 64,600 |
| 2020-07-02 | 2020-06-29 | 2.071 | 37,353 | +1,428 | 0.00% | 77,356 |
| 2020-03-20 | 2020-03-18 | 2.018 | 35,925 | -749 | 0.00% | 72,479 |
| 2020-02-20 | 2020-02-18 | 2.699 | 36,674 | -2,994 | 0.00% | 98,980 |
| 2020-02-14 | 2020-02-12 | 2.686 | 39,668 | -1,497 | 0.00% | 106,531 |
| 2020-01-22 | 2020-01-20 | 2.739 | 41,165 | +749 | 0.00% | 112,751 |
| 2019-10-16 | 2019-10-14 | 1.951 | 40,416 | -97,298 | 0.00% | 78,840 |
| 2019-08-07 | 2019-08-05 | 1.977 | 137,714 | +1,497 | 0.01% | 272,320 |
| 2019-06-04 | 2019-05-31 | 2.095 | 136,217 | +5,893 | 0.01% | 285,344 |
| 2019-04-12 | 2019-04-10 | 2.751 | 130,324 | +2,864 | 0.01% | 358,540 |
| 2019-04-11 | 2019-04-09 | 2.793 | 127,460 | +2,864 | 0.01% | 356,000 |
| 2019-03-06 | 2019-03-04 | 2.947 | 124,596 | +21,482 | 0.00% | 367,141 |
| 2019-03-05 | 2019-03-01 | 2.919 | 103,114 | +2,865 | 0.00% | 300,961 |
| 2019-02-22 | 2019-02-20 | 2.891 | 100,249 | -14,322 | 0.00% | 289,799 |
| 2018-07-04 | 2018-06-29 | 3.271 | 114,571 | +2,561 | 0.00% | 374,776 |
| 2018-06-15 | 2018-06-13 | 3.785 | 112,010 | -56,005 | 0.00% | 423,999 |
| 2018-06-11 | 2018-06-07 | 4.057 | 168,015 | -21,002 | 0.01% | 681,598 |
| 2018-05-29 | 2018-05-25 | 4.285 | 189,017 | -49,005 | 0.01% | 809,999 |
| 2018-05-24 | 2018-05-21 | 4.328 | 238,022 | +3,500 | 0.01% | 1,030,201 |
| 2018-05-23 | 2018-05-18 | 4.400 | 234,522 | +17,502 | 0.01% | 1,031,802 |
| 2018-05-21 | 2018-05-17 | 4.671 | 217,020 | -1,400 | 0.01% | 1,013,700 |
| 2018-05-18 | 2018-05-16 | 4.857 | 218,420 | +133,012 | 0.01% | 1,060,800 |
| 2018-05-17 | 2018-05-15 | 4.642 | 85,408 | +71,407 | 0.00% | 396,501 |
| 2018-04-09 | 2018-04-04 | 3.228 | 14,001 | +14,001 | 0.00% | 45,199 |
| 2017-03-08 | 2017-03-06 | 2.000 | 0 | -700 | ||
| 2016-09-08 | 2016-09-06 | 1.300 | 700 | +700 | 0.00% | 910 |
| 2013-01-17 | 2013-01-15 | 4.001 | 0 | -2,062 | ||
| 2013-01-15 | 2013-01-11 | 3.492 | 2,062 | +2,062 | 0.00% | 7,201 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy