History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 278,342,899 | +0 | 7.13% | 4,074,940,041 |
| 2025-10-13 | 2025-10-09 | 16.360 | 278,342,899 | +0 | 7.13% | 4,553,689,828 |
| 2025-10-10 | 2025-10-08 | 15.180 | 278,342,899 | +0 | 7.13% | 4,225,245,207 |
| 2025-10-09 | 2025-10-06 | 15.500 | 278,342,899 | +0 | 7.13% | 4,314,314,934 |
| 2025-10-08 | 2025-10-03 | 15.580 | 278,342,899 | +0 | 7.13% | 4,336,582,366 |
| 2025-10-06 | 2025-10-02 | 15.530 | 278,342,899 | +0 | 7.13% | 4,322,665,221 |
| 2025-10-03 | 2025-09-30 | 14.980 | 278,342,899 | +3,353,000 | 7.13% | 4,169,576,627 |
| 2025-10-02 | 2025-09-29 | 14.040 | 274,989,899 | +7,247,000 | 7.05% | 3,860,858,182 |
| 2025-09-30 | 2025-09-26 | 13.380 | 267,742,899 | +3,635,000 | 6.86% | 3,582,399,989 |
| 2025-09-29 | 2025-09-25 | 13.430 | 264,107,899 | +6,020,000 | 6.77% | 3,546,969,084 |
| 2025-09-26 | 2025-09-24 | 12.100 | 258,087,899 | +2,256,000 | 6.61% | 3,122,863,578 |
| 2025-09-25 | 2025-09-23 | 11.760 | 255,831,899 | +622,000 | 6.56% | 3,008,583,132 |
| 2025-09-24 | 2025-09-22 | 12.080 | 255,209,899 | +4,064,000 | 6.54% | 3,082,935,580 |
| 2025-09-23 | 2025-09-19 | 12.850 | 251,145,899 | +1,026,000 | 6.44% | 3,227,224,802 |
| 2025-09-22 | 2025-09-18 | 12.300 | 250,119,899 | +4,778,000 | 6.41% | 3,076,474,758 |
| 2025-09-19 | 2025-09-17 | 12.350 | 245,341,899 | -459,101 | 6.29% | 3,029,972,453 |
| 2025-09-18 | 2025-09-16 | 12.720 | 245,801,000 | -1,365,000 | 6.30% | 3,126,588,720 |
| 2025-09-17 | 2025-09-15 | 13.010 | 247,166,000 | +2,333,000 | 6.33% | 3,215,629,660 |
| 2025-09-16 | 2025-09-12 | 12.760 | 244,833,000 | +2,300,000 | 6.27% | 3,124,069,080 |
| 2025-09-15 | 2025-09-11 | 12.030 | 242,533,000 | +1,910,000 | 6.22% | 2,917,671,990 |
| 2025-09-12 | 2025-09-10 | 11.370 | 240,623,000 | +2,504,000 | 6.17% | 2,735,883,510 |
| 2025-09-11 | 2025-09-09 | 11.230 | 238,119,000 | +6,343,000 | 6.10% | 2,674,076,370 |
| 2025-09-10 | 2025-09-08 | 10.760 | 231,776,000 | -9,588,000 | 5.94% | 2,493,909,760 |
| 2025-09-09 | 2025-09-05 | 10.990 | 241,364,000 | -2,254,000 | 6.19% | 2,652,590,360 |
| 2025-09-08 | 2025-09-04 | 10.700 | 243,618,000 | -9,133,000 | 6.24% | 2,606,712,600 |
| 2025-09-05 | 2025-09-03 | 11.610 | 252,751,000 | -3,406,000 | 6.48% | 2,934,439,110 |
| 2025-09-04 | 2025-09-02 | 11.590 | 256,157,000 | -820,000 | 6.56% | 2,968,859,630 |
| 2025-09-03 | 2025-09-01 | 10.950 | 256,977,000 | +4,681,000 | 6.59% | 2,813,898,150 |
| 2025-09-02 | 2025-08-29 | 10.360 | 252,296,000 | +3,189,000 | 6.47% | 2,613,786,560 |
| 2025-09-01 | 2025-08-28 | 9.560 | 249,107,000 | +117,000 | 6.38% | 2,381,462,920 |
| 2025-08-29 | 2025-08-27 | 9.620 | 248,990,000 | +3,277,000 | 6.38% | 2,395,283,800 |
| 2025-08-28 | 2025-08-26 | 9.440 | 245,713,000 | +7,919,000 | 6.30% | 2,319,530,720 |
| 2025-08-27 | 2025-08-25 | 9.190 | 237,794,000 | +220,000 | 6.09% | 2,185,326,860 |
| 2025-08-26 | 2025-08-22 | 8.400 | 237,574,000 | +2,538,000 | 6.09% | 1,995,621,600 |
| 2025-08-25 | 2025-08-21 | 8.420 | 235,036,000 | -223,000 | 6.02% | 1,979,003,120 |
| 2025-08-22 | 2025-08-20 | 8.470 | 235,259,000 | -1,784,000 | 6.03% | 1,992,643,730 |
| 2025-08-21 | 2025-08-19 | 8.490 | 237,043,000 | +1,486,000 | 6.07% | 2,012,495,070 |
| 2025-08-20 | 2025-08-18 | 8.480 | 235,557,000 | +1,341,000 | 6.04% | 1,997,523,360 |
| 2025-08-19 | 2025-08-15 | 8.700 | 234,216,000 | +2,239,000 | 6.00% | 2,037,679,200 |
| 2025-08-18 | 2025-08-14 | 8.010 | 231,977,000 | -815,000 | 5.95% | 1,858,135,770 |
| 2025-08-15 | 2025-08-13 | 8.080 | 232,792,000 | +153,000 | 5.97% | 1,880,959,360 |
| 2025-08-14 | 2025-08-12 | 7.730 | 232,639,000 | -729,000 | 5.96% | 1,798,299,470 |
| 2025-08-13 | 2025-08-11 | 7.660 | 233,368,000 | -2,212,000 | 5.98% | 1,787,598,880 |
| 2025-08-12 | 2025-08-08 | 7.850 | 235,580,000 | +287,000 | 6.04% | 1,849,303,000 |
| 2025-08-11 | 2025-08-07 | 7.680 | 235,293,000 | +1,786,000 | 6.03% | 1,807,050,240 |
| 2025-08-08 | 2025-08-06 | 7.670 | 233,507,000 | +855,000 | 5.98% | 1,790,998,690 |
| 2025-08-07 | 2025-08-05 | 7.590 | 232,652,000 | +733,000 | 5.96% | 1,765,828,680 |
| 2025-08-06 | 2025-08-04 | 7.470 | 231,919,000 | -4,477,000 | 5.94% | 1,732,434,930 |
| 2025-08-05 | 2025-08-01 | 7.300 | 236,396,000 | -672,000 | 6.06% | 1,725,690,800 |
| 2025-08-04 | 2025-07-31 | 7.650 | 237,068,000 | +4,192,000 | 6.08% | 1,813,570,200 |
| 2025-08-01 | 2025-07-30 | 7.930 | 232,876,000 | -89,000 | 5.97% | 1,846,706,680 |
| 2025-07-31 | 2025-07-29 | 7.940 | 232,965,000 | -513,000 | 5.97% | 1,849,742,100 |
| 2025-07-30 | 2025-07-28 | 7.950 | 233,478,000 | +2,183,000 | 5.98% | 1,856,150,100 |
| 2025-07-29 | 2025-07-25 | 7.920 | 231,295,000 | +2,237,000 | 5.93% | 1,831,856,400 |
| 2025-07-28 | 2025-07-24 | 7.950 | 229,058,000 | +3,003,000 | 5.87% | 1,821,011,100 |
| 2025-07-25 | 2025-07-23 | 8.120 | 226,055,000 | +6,522,000 | 5.79% | 1,835,566,600 |
| 2025-07-24 | 2025-07-22 | 8.120 | 219,533,000 | +3,371,000 | 5.63% | 1,782,607,960 |
| 2025-07-23 | 2025-07-21 | 7.870 | 216,162,000 | +1,949,000 | 5.54% | 1,701,194,940 |
| 2025-07-22 | 2025-07-18 | 7.560 | 214,213,000 | -2,793,000 | 5.49% | 1,619,450,280 |
| 2025-07-21 | 2025-07-17 | 7.410 | 217,006,000 | -36,000 | 5.56% | 1,608,014,460 |
| 2025-07-18 | 2025-07-16 | 7.600 | 217,042,000 | +782,000 | 5.56% | 1,649,519,200 |
| 2025-07-17 | 2025-07-15 | 7.420 | 216,260,000 | +2,692,000 | 5.54% | 1,604,649,200 |
| 2025-07-16 | 2025-07-14 | 7.350 | 213,568,000 | +1,520,000 | 5.47% | 1,569,724,800 |
| 2025-07-15 | 2025-07-11 | 7.150 | 212,048,000 | +3,537,000 | 5.43% | 1,516,143,200 |
| 2025-07-14 | 2025-07-10 | 7.060 | 208,511,000 | +1,015,000 | 5.34% | 1,472,087,660 |
| 2025-07-11 | 2025-07-09 | 7.170 | 207,496,000 | +7,573,000 | 5.32% | 1,487,746,320 |
| 2025-07-10 | 2025-07-08 | 7.240 | 199,923,000 | -2,066,000 | 5.12% | 1,447,442,520 |
| 2025-07-09 | 2025-07-07 | 7.290 | 201,989,000 | +1,194,000 | 5.18% | 1,472,499,810 |
| 2025-07-08 | 2025-07-04 | 7.340 | 200,795,000 | -2,366,000 | 5.15% | 1,473,835,300 |
| 2025-07-07 | 2025-07-03 | 7.550 | 203,161,000 | -2,717,000 | 5.21% | 1,533,865,550 |
| 2025-07-04 | 2025-07-02 | 7.500 | 205,878,000 | -2,518,000 | 5.28% | 1,544,085,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 208,396,000 | -2,402,000 | 5.34% | 1,519,206,840 |
| 2025-07-02 | 2025-06-27 | 7.982 | 210,798,000 | +6,141,000 | 5.40% | 1,682,640,374 |
| 2025-06-30 | 2025-06-26 | 7.721 | 204,657,000 | +15,424,941 | 5.24% | 1,580,095,174 |
| 2025-06-27 | 2025-06-25 | 7.417 | 189,232,059 | +4,694,287 | 5.07% | 1,403,593,122 |
| 2025-06-26 | 2025-06-24 | 7.375 | 184,537,772 | +4,599,656 | 4.95% | 1,361,051,853 |
| 2025-06-25 | 2025-06-23 | 7.281 | 179,938,116 | +3,113,275 | 4.82% | 1,310,185,202 |
| 2025-06-24 | 2025-06-20 | 7.271 | 176,824,841 | +2,190,859 | 4.74% | 1,285,666,601 |
| 2025-06-23 | 2025-06-19 | 7.198 | 174,633,982 | +3,094,157 | 4.68% | 1,256,948,478 |
| 2025-06-20 | 2025-06-18 | 7.459 | 171,539,825 | +2,218,579 | 4.60% | 1,279,542,672 |
| 2025-06-19 | 2025-06-17 | 7.375 | 169,321,246 | +4,066,279 | 4.54% | 1,248,822,900 |
| 2025-06-18 | 2025-06-16 | 7.208 | 165,254,967 | -350,805 | 4.43% | 1,191,170,762 |
| 2025-06-17 | 2025-06-13 | 7.239 | 165,605,772 | -2,742,396 | 4.44% | 1,198,896,922 |
| 2025-06-16 | 2025-06-12 | 7.239 | 168,348,168 | +4,590,097 | 4.51% | 1,218,750,398 |
| 2025-06-13 | 2025-06-11 | 7.219 | 163,758,071 | +1,045,724 | 4.39% | 1,182,094,198 |
| 2025-06-12 | 2025-06-10 | 6.811 | 162,712,347 | +2,020,029 | 4.36% | 1,108,158,238 |
| 2025-06-11 | 2025-06-09 | 6.612 | 160,692,318 | +4,860,608 | 4.31% | 1,062,459,723 |
| 2025-06-10 | 2025-06-06 | 6.643 | 155,831,710 | +2,054,169 | 4.18% | 1,035,213,300 |
| 2025-06-09 | 2025-06-05 | 6.423 | 153,777,541 | +2,035,052 | 4.12% | 987,783,038 |
| 2025-06-06 | 2025-06-04 | 6.277 | 151,742,489 | -3,930,546 | 4.07% | 952,486,294 |
| 2025-06-05 | 2025-06-03 | 6.099 | 155,673,035 | -2,361,959 | 4.17% | 949,472,146 |
| 2025-06-03 | 2025-05-30 | 6.026 | 158,034,994 | +1,537,998 | 4.24% | 952,304,922 |
| 2025-06-02 | 2025-05-29 | 6.099 | 156,496,996 | -351,761 | 4.20% | 954,497,602 |
| 2025-05-30 | 2025-05-28 | 6.131 | 156,848,757 | -1,962,405 | 4.21% | 961,565,734 |
| 2025-05-29 | 2025-05-27 | 6.131 | 158,811,162 | +1,196,751 | 4.26% | 973,596,313 |
| 2025-05-28 | 2025-05-26 | 6.057 | 157,614,411 | -1,881,156 | 4.23% | 954,717,247 |
| 2025-05-27 | 2025-05-23 | 6.089 | 159,495,567 | +1,928,950 | 4.28% | 971,117,729 |
| 2025-05-26 | 2025-05-22 | 6.036 | 157,566,617 | +578,302 | 4.22% | 951,130,931 |
| 2025-05-23 | 2025-05-21 | 6.151 | 156,988,315 | +65,000 | 4.21% | 965,706,013 |
| 2025-05-22 | 2025-05-20 | 5.900 | 156,923,315 | +83,161 | 4.21% | 925,905,917 |
| 2025-05-21 | 2025-05-19 | 5.817 | 156,840,154 | -755,139 | 4.21% | 912,288,779 |
| 2025-05-20 | 2025-05-16 | 5.754 | 157,595,293 | -1,083,959 | 4.23% | 906,788,936 |
| 2025-05-19 | 2025-05-15 | 5.754 | 158,679,252 | -3,157,245 | 4.25% | 913,025,938 |
| 2025-05-16 | 2025-05-14 | 5.817 | 161,836,497 | -1,224,472 | 4.34% | 941,350,900 |
| 2025-05-15 | 2025-05-13 | 5.660 | 163,060,969 | -3,101,805 | 4.37% | 922,884,953 |
| 2025-05-14 | 2025-05-12 | 5.649 | 166,162,774 | +2,114,389 | 4.45% | 938,702,069 |
| 2025-05-13 | 2025-05-09 | 5.440 | 164,048,385 | -498,965 | 4.40% | 892,432,924 |
| 2025-05-12 | 2025-05-08 | 5.409 | 164,547,350 | -1,202,487 | 4.41% | 889,983,012 |
| 2025-05-09 | 2025-05-07 | 5.398 | 165,749,837 | +190,219 | 4.44% | 894,752,855 |
| 2025-05-08 | 2025-05-06 | 5.388 | 165,559,618 | +49,705 | 4.44% | 891,993,985 |
| 2025-05-06 | 2025-04-30 | 5.377 | 165,509,913 | +915,725 | 4.44% | 889,994,680 |
| 2025-05-02 | 2025-04-29 | 5.388 | 164,594,188 | +2,199,462 | 4.41% | 886,792,489 |
| 2025-04-30 | 2025-04-28 | 5.210 | 162,394,726 | -1,112,635 | 4.35% | 846,060,744 |
| 2025-04-29 | 2025-04-25 | 5.126 | 163,507,361 | +4,336,791 | 4.38% | 838,173,007 |
| 2025-04-28 | 2025-04-24 | 5.231 | 159,170,570 | +665,287 | 4.27% | 832,593,579 |
| 2025-04-25 | 2025-04-23 | 5.189 | 158,505,283 | +2,319,901 | 4.25% | 822,480,669 |
| 2025-04-24 | 2025-04-22 | 5.179 | 156,185,382 | -2,648,721 | 4.19% | 808,808,794 |
| 2025-04-23 | 2025-04-17 | 4.959 | 158,834,103 | +2,489,090 | 4.26% | 787,630,232 |
| 2025-04-22 | 2025-04-16 | 4.823 | 156,345,013 | +2,996,659 | 4.19% | 754,024,122 |
| 2025-04-17 | 2025-04-15 | 5.001 | 153,348,354 | +443,524 | 4.11% | 766,844,482 |
| 2025-04-16 | 2025-04-14 | 5.053 | 152,904,830 | -849,770 | 4.10% | 772,624,750 |
| 2025-04-15 | 2025-04-11 | 4.833 | 153,754,600 | +2,133,506 | 4.12% | 743,139,549 |
| 2025-04-14 | 2025-04-10 | 4.781 | 151,621,094 | +9,556,808 | 4.07% | 724,896,674 |
| 2025-04-11 | 2025-04-09 | 4.697 | 142,064,286 | +1,091,606 | 3.81% | 667,315,996 |
| 2025-04-10 | 2025-04-08 | 4.645 | 140,972,680 | -207,424 | 3.78% | 654,814,379 |
| 2025-04-09 | 2025-04-07 | 4.614 | 141,180,104 | +10,362,608 | 3.79% | 651,346,927 |
| 2025-04-08 | 2025-04-03 | 5.618 | 130,817,496 | +88,896 | 3.51% | 734,920,563 |
| 2025-04-07 | 2025-04-02 | 5.900 | 130,728,600 | +2,914,453 | 3.50% | 771,347,357 |
| 2025-04-03 | 2025-04-01 | 6.068 | 127,814,147 | +704,478 | 3.43% | 775,545,355 |
| 2025-04-02 | 2025-03-31 | 5.879 | 127,109,669 | +210,292 | 3.41% | 747,334,763 |
| 2025-04-01 | 2025-03-28 | 5.974 | 126,899,377 | +462,642 | 3.40% | 758,046,557 |
| 2025-03-31 | 2025-03-27 | 6.089 | 126,436,735 | +2,435,562 | 3.39% | 769,833,026 |
| 2025-03-28 | 2025-03-26 | 6.235 | 124,001,173 | +88,896 | 3.32% | 773,165,264 |
| 2025-03-27 | 2025-03-25 | 6.141 | 123,912,277 | +1,060,062 | 3.32% | 760,944,041 |
| 2025-03-26 | 2025-03-24 | 6.183 | 122,852,215 | +650,948 | 3.29% | 759,575,159 |
| 2025-03-25 | 2025-03-21 | 5.921 | 122,201,267 | -1,171,899 | 3.28% | 723,589,775 |
| 2025-03-24 | 2025-03-20 | 6.204 | 123,373,166 | +31,544 | 3.31% | 765,377,488 |
| 2025-03-21 | 2025-03-19 | 6.110 | 123,341,622 | +666,243 | 3.31% | 753,568,582 |
| 2025-03-20 | 2025-03-18 | 6.120 | 122,675,379 | +1,421,382 | 3.29% | 750,781,488 |
| 2025-03-19 | 2025-03-17 | 5.963 | 121,253,997 | -736,978 | 3.25% | 723,054,778 |
| 2025-03-18 | 2025-03-14 | 5.932 | 121,990,975 | +1,510,278 | 3.27% | 723,620,801 |
| 2025-03-17 | 2025-03-13 | 5.806 | 120,480,697 | +988,372 | 3.23% | 699,537,073 |
| 2025-03-14 | 2025-03-12 | 5.806 | 119,492,325 | +59,264 | 3.20% | 693,798,371 |
| 2025-03-13 | 2025-03-11 | 5.534 | 119,433,061 | +287,324 | 3.20% | 660,968,125 |
| 2025-03-12 | 2025-03-10 | 5.754 | 119,145,737 | -331,687 | 3.19% | 685,553,699 |
| 2025-03-11 | 2025-03-07 | 5.534 | 119,477,424 | -3,145,775 | 3.20% | 661,213,640 |
| 2025-03-10 | 2025-03-06 | 5.325 | 122,623,199 | -853,594 | 3.29% | 652,966,206 |
| 2025-03-07 | 2025-03-05 | 5.158 | 123,476,793 | +31,544 | 3.31% | 636,843,238 |
| 2025-03-06 | 2025-03-04 | 5.011 | 123,445,249 | +308,747 | 3.31% | 618,600,369 |
| 2025-03-05 | 2025-03-03 | 4.980 | 123,136,502 | +421,539 | 3.30% | 613,188,563 |
| 2025-03-04 | 2025-02-28 | 4.969 | 122,714,963 | +191,175 | 3.29% | 609,805,605 |
| 2025-03-03 | 2025-02-27 | 5.158 | 122,523,788 | +621,316 | 3.28% | 631,928,025 |
| 2025-02-28 | 2025-02-26 | 5.105 | 121,902,472 | -1,187,193 | 3.27% | 622,347,022 |
| 2025-02-27 | 2025-02-25 | 5.063 | 123,089,665 | +2,691,736 | 3.30% | 623,257,097 |
| 2025-02-26 | 2025-02-24 | 5.262 | 120,397,929 | -1,734,169 | 3.23% | 633,559,318 |
| 2025-02-25 | 2025-02-21 | 5.398 | 122,132,098 | -284,850 | 3.27% | 659,295,028 |
| 2025-02-24 | 2025-02-20 | 5.409 | 122,416,948 | +425,363 | 3.28% | 662,113,392 |
| 2025-02-21 | 2025-02-19 | 5.430 | 121,991,585 | +285,806 | 3.27% | 662,365,209 |
| 2025-02-20 | 2025-02-18 | 5.471 | 121,705,779 | -823,962 | 3.26% | 665,906,372 |
| 2025-02-19 | 2025-02-17 | 5.576 | 122,529,741 | +1,818,069 | 3.29% | 683,233,269 |
| 2025-02-18 | 2025-02-14 | 5.754 | 120,711,672 | -527,641 | 3.24% | 694,563,947 |
| 2025-02-17 | 2025-02-13 | 5.513 | 121,239,313 | -742,713 | 3.25% | 668,427,583 |
| 2025-02-14 | 2025-02-12 | 5.534 | 121,982,026 | +1,485,425 | 3.27% | 675,074,643 |
| 2025-02-13 | 2025-02-11 | 5.660 | 120,496,601 | -576,391 | 3.23% | 681,981,106 |
| 2025-02-12 | 2025-02-10 | 5.702 | 121,072,992 | +65,955 | 3.25% | 690,309,831 |
| 2025-02-11 | 2025-02-07 | 5.628 | 121,007,037 | -418,671 | 3.24% | 681,072,247 |
| 2025-02-10 | 2025-02-06 | 5.534 | 121,425,708 | -1,209,178 | 3.26% | 671,995,860 |
| 2025-02-07 | 2025-02-05 | 5.471 | 122,634,886 | +231,321 | 3.29% | 670,989,929 |
| 2025-02-04 | 2025-01-28 | 5.325 | 122,403,565 | +506,612 | 3.28% | 651,796,660 |
| 2025-02-03 | 2025-01-24 | 5.430 | 121,896,953 | -1,073,444 | 3.27% | 661,851,396 |
| 2025-01-27 | 2025-01-23 | 5.409 | 122,970,397 | +443,524 | 3.30% | 665,106,818 |
| 2025-01-24 | 2025-01-22 | 5.513 | 122,526,873 | -792,418 | 3.29% | 675,526,276 |
| 2025-01-23 | 2025-01-21 | 5.545 | 123,319,291 | -1,272,265 | 3.31% | 683,765,478 |
| 2025-01-22 | 2025-01-20 | 5.628 | 124,591,556 | +32,499 | 3.34% | 701,247,243 |
| 2025-01-21 | 2025-01-17 | 5.681 | 124,559,057 | -775,212 | 3.34% | 707,579,794 |
| 2025-01-20 | 2025-01-16 | 5.576 | 125,334,269 | -4,406,570 | 3.36% | 698,871,488 |
| 2025-01-17 | 2025-01-15 | 5.325 | 129,740,839 | +1,190,061 | 3.48% | 690,867,504 |
| 2025-01-16 | 2025-01-14 | 5.534 | 128,550,778 | +2,455,635 | 3.45% | 711,427,523 |
| 2025-01-15 | 2025-01-13 | 5.388 | 126,095,143 | -867,932 | 3.38% | 679,369,224 |
| 2025-01-14 | 2025-01-10 | 5.388 | 126,963,075 | -797,197 | 3.40% | 684,045,425 |
| 2025-01-13 | 2025-01-09 | 5.409 | 127,760,272 | -5,064,209 | 3.43% | 691,013,691 |
| 2025-01-10 | 2025-01-08 | 5.367 | 132,824,481 | +4,273,703 | 3.56% | 712,846,094 |
| 2025-01-09 | 2025-01-07 | 5.555 | 128,550,778 | -32,500 | 3.45% | 714,117,230 |
| 2025-01-08 | 2025-01-06 | 5.440 | 128,583,278 | -113,748 | 3.45% | 699,500,643 |
| 2025-01-07 | 2025-01-03 | 5.377 | 128,697,026 | -695,875 | 3.45% | 692,041,138 |
| 2025-01-06 | 2025-01-02 | 5.346 | 129,392,901 | +130,954 | 3.47% | 691,722,068 |
| 2025-01-03 | 2024-12-31 | 5.482 | 129,261,947 | +1,275,133 | 3.47% | 708,601,817 |
| 2025-01-02 | 2024-12-27 | 5.388 | 127,986,814 | +479,848 | 3.43% | 689,561,076 |
| 2024-12-30 | 2024-12-24 | 5.294 | 127,506,966 | +1,190,061 | 3.42% | 674,970,372 |
| 2024-12-27 | 2024-12-20 | 5.231 | 126,316,905 | -2,873,351 | 3.39% | 660,741,769 |
| 2024-12-23 | 2024-12-19 | 5.367 | 129,190,256 | -745,580 | 3.46% | 693,341,834 |
| 2024-12-20 | 2024-12-18 | 5.346 | 129,935,836 | -263,821 | 3.48% | 694,624,547 |
| 2024-12-19 | 2024-12-17 | 5.294 | 130,199,657 | +373,746 | 3.49% | 689,224,391 |
| 2024-12-18 | 2024-12-16 | 5.388 | 129,825,911 | -413,893 | 3.48% | 699,469,672 |
| 2024-12-17 | 2024-12-13 | 5.534 | 130,239,804 | -746,536 | 3.49% | 720,774,954 |
| 2024-12-16 | 2024-12-12 | 5.649 | 130,986,340 | -369,922 | 3.51% | 739,980,113 |
| 2024-12-13 | 2024-12-11 | 5.691 | 131,356,262 | -530,509 | 3.52% | 747,566,725 |
| 2024-12-12 | 2024-12-10 | 5.587 | 131,886,771 | -1,208,222 | 3.54% | 736,788,390 |
| 2024-12-11 | 2024-12-09 | 5.607 | 133,094,993 | -304,923 | 3.57% | 746,322,936 |
| 2024-12-10 | 2024-12-06 | 5.482 | 133,399,916 | -1,017,048 | 3.58% | 731,285,773 |
| 2024-12-09 | 2024-12-05 | 5.367 | 134,416,964 | -78,382 | 3.60% | 721,392,675 |
| 2024-12-06 | 2024-12-04 | 5.471 | 134,495,346 | -349,849 | 3.61% | 735,883,773 |
| 2024-12-05 | 2024-12-03 | 5.419 | 134,845,195 | -422,495 | 3.62% | 730,744,435 |
| 2024-12-04 | 2024-12-02 | 5.273 | 135,267,690 | -1,512,190 | 3.63% | 713,222,263 |
| 2024-12-03 | 2024-11-29 | 5.294 | 136,779,880 | -2,112,477 | 3.67% | 724,057,433 |
| 2024-12-02 | 2024-11-28 | 5.262 | 138,892,357 | +250,439 | 3.72% | 730,880,903 |
| 2024-11-29 | 2024-11-27 | 5.335 | 138,641,918 | +611,758 | 3.72% | 739,716,005 |
| 2024-11-28 | 2024-11-26 | 5.273 | 138,030,160 | +432,054 | 3.70% | 727,787,864 |
| 2024-11-27 | 2024-11-25 | 5.304 | 137,598,106 | +383,305 | 3.69% | 729,828,295 |
| 2024-11-26 | 2024-11-22 | 5.304 | 137,214,801 | -1,803,731 | 3.68% | 727,795,223 |
| 2024-11-25 | 2024-11-21 | 5.524 | 139,018,532 | +180,660 | 3.73% | 767,903,951 |
| 2024-11-22 | 2024-11-20 | 5.639 | 138,837,872 | +2,217,623 | 3.72% | 782,883,239 |
| 2024-11-21 | 2024-11-19 | 5.534 | 136,620,249 | -774,256 | 3.66% | 756,085,703 |
| 2024-11-20 | 2024-11-18 | 5.315 | 137,394,505 | -118,528 | 3.68% | 730,185,757 |
| 2024-11-19 | 2024-11-15 | 5.210 | 137,513,033 | +1,163,296 | 3.69% | 716,429,541 |
| 2024-11-18 | 2024-11-14 | 5.147 | 136,349,737 | +366,099 | 3.66% | 701,810,221 |
| 2024-11-15 | 2024-11-13 | 5.398 | 135,983,638 | +2,536,884 | 3.65% | 734,068,585 |
| 2024-11-14 | 2024-11-12 | 5.252 | 133,446,754 | +11,041,277 | 3.58% | 700,828,917 |
| 2024-11-13 | 2024-11-11 | 5.639 | 122,405,477 | -5,872,877 | 3.28% | 690,223,747 |
| 2024-11-12 | 2024-11-08 | 5.953 | 128,278,354 | -1,345,868 | 3.44% | 763,600,012 |
| 2024-11-11 | 2024-11-07 | 6.047 | 129,624,222 | -3,952,531 | 3.48% | 783,816,285 |
| 2024-11-08 | 2024-11-06 | 6.162 | 133,576,753 | +378,526 | 3.58% | 823,088,357 |
| 2024-11-07 | 2024-11-05 | 6.246 | 133,198,227 | +2,308,430 | 3.57% | 831,903,701 |
| 2024-11-06 | 2024-11-04 | 6.141 | 130,889,797 | -411,025 | 3.51% | 803,792,920 |
| 2024-11-05 | 2024-11-01 | 6.131 | 131,300,822 | -531,464 | 3.52% | 804,943,397 |
| 2024-11-04 | 2024-10-31 | 5.796 | 131,832,286 | -549,627 | 3.53% | 764,067,679 |
| 2024-11-01 | 2024-10-30 | 5.785 | 132,381,913 | -2,064,683 | 3.55% | 765,868,249 |
| 2024-10-31 | 2024-10-29 | 5.963 | 134,446,596 | -929,108 | 3.60% | 801,724,117 |
| 2024-10-30 | 2024-10-28 | 5.995 | 135,375,704 | +184,484 | 3.63% | 811,513,280 |
| 2024-10-29 | 2024-10-25 | 5.879 | 135,191,220 | -1,512,190 | 3.62% | 794,849,827 |
| 2024-10-28 | 2024-10-24 | 5.984 | 136,703,410 | -780,947 | 3.67% | 818,042,106 |
| 2024-10-25 | 2024-10-23 | 6.036 | 137,484,357 | +495,141 | 3.69% | 829,906,911 |
| 2024-10-24 | 2024-10-22 | 6.047 | 136,989,216 | +975,946 | 3.67% | 828,351,189 |
| 2024-10-23 | 2024-10-21 | 5.963 | 136,013,270 | +590,729 | 3.65% | 811,066,416 |
| 2024-10-22 | 2024-10-18 | 5.963 | 135,422,541 | -1,503,587 | 3.63% | 807,543,815 |
| 2024-10-21 | 2024-10-17 | 5.921 | 136,926,128 | -470,906 | 3.67% | 810,780,024 |
| 2024-10-18 | 2024-10-16 | 6.057 | 137,397,034 | -1,480,646 | 3.68% | 832,254,597 |
| 2024-10-17 | 2024-10-15 | 6.099 | 138,877,680 | -2,482,400 | 3.72% | 847,034,869 |
| 2024-10-16 | 2024-10-14 | 6.622 | 141,360,080 | -58,308 | 3.79% | 936,118,383 |
| 2024-10-15 | 2024-10-10 | 6.539 | 141,418,388 | +772,345 | 3.79% | 924,668,751 |
| 2024-10-14 | 2024-10-09 | 5.900 | 140,646,043 | +324,040 | 3.77% | 829,863,958 |
| 2024-10-10 | 2024-10-08 | 6.099 | 140,322,003 | -387,128 | 3.76% | 855,844,002 |
| 2024-10-03 | 2024-09-30 | 6.706 | 140,709,131 | -1,985,346 | 3.77% | 943,584,051 |
| 2024-10-02 | 2024-09-27 | 6.664 | 142,694,477 | -160,586 | 3.83% | 950,926,341 |
| 2024-09-30 | 2024-09-26 | 6.246 | 142,855,063 | -31,544 | 3.83% | 892,216,498 |
| 2024-09-27 | 2024-09-25 | 6.068 | 142,886,607 | +991,239 | 3.83% | 867,001,399 |
| 2024-09-26 | 2024-09-24 | 5.942 | 141,895,368 | +3,920,987 | 3.80% | 843,173,281 |
| 2024-09-25 | 2024-09-23 | 5.503 | 137,974,381 | -199,777 | 3.70% | 759,249,439 |
| 2024-09-24 | 2024-09-20 | 5.597 | 138,174,158 | +1,434,763 | 3.70% | 773,358,548 |
| 2024-09-23 | 2024-09-19 | 5.367 | 136,739,395 | +1,549,469 | 3.67% | 733,856,762 |
| 2024-09-17 | 2024-09-13 | 4.980 | 135,189,926 | +216,027 | 3.62% | 673,211,559 |
| 2024-09-16 | 2024-09-12 | 5.001 | 134,973,899 | +429,186 | 3.62% | 674,959,900 |
| 2024-09-13 | 2024-09-11 | 4.917 | 134,544,713 | +695,875 | 3.61% | 661,553,202 |
| 2024-09-12 | 2024-09-10 | 5.001 | 133,848,838 | -1,350,647 | 3.59% | 669,333,841 |
| 2024-09-11 | 2024-09-09 | 4.896 | 135,199,485 | -507,244 | 3.62% | 661,943,881 |
| 2024-09-10 | 2024-09-05 | 5.001 | 135,706,729 | -160,586 | 3.64% | 678,624,540 |
| 2024-09-09 | 2024-09-04 | 5.158 | 135,867,315 | +411,980 | 3.64% | 700,748,527 |
| 2024-09-05 | 2024-09-03 | 5.440 | 135,455,335 | +98,455 | 3.63% | 736,885,040 |
| 2024-09-04 | 2024-09-02 | 5.471 | 135,356,880 | +1,635,497 | 3.63% | 740,597,609 |
| 2024-09-03 | 2024-08-30 | 5.754 | 133,721,383 | -367,055 | 3.59% | 769,420,637 |
| 2024-09-02 | 2024-08-29 | 5.702 | 134,088,438 | -194,042 | 3.60% | 764,518,705 |
| 2024-08-30 | 2024-08-28 | 5.775 | 134,282,480 | -173,968 | 3.60% | 775,458,771 |
| 2024-08-29 | 2024-08-27 | 5.921 | 134,456,448 | -398,599 | 3.60% | 796,156,319 |
| 2024-08-28 | 2024-08-26 | 5.911 | 134,855,047 | -1,042,856 | 3.62% | 797,105,735 |
| 2024-08-27 | 2024-08-23 | 5.534 | 135,897,903 | -59,264 | 3.64% | 752,088,085 |
| 2024-08-26 | 2024-08-22 | 5.628 | 135,957,167 | +69,778 | 3.65% | 765,217,095 |
| 2024-08-23 | 2024-08-21 | 5.607 | 135,887,389 | -43,014 | 3.64% | 761,981,145 |
| 2024-08-22 | 2024-08-20 | 5.628 | 135,930,403 | +563,009 | 3.64% | 765,066,457 |
| 2024-08-21 | 2024-08-19 | 5.597 | 135,367,394 | +662,419 | 3.63% | 757,649,135 |
| 2024-08-20 | 2024-08-16 | 5.503 | 134,704,975 | -433,966 | 3.61% | 741,258,457 |
| 2024-08-19 | 2024-08-15 | 5.367 | 135,138,941 | -538,156 | 3.62% | 725,267,401 |
| 2024-08-16 | 2024-08-14 | 5.315 | 135,677,097 | -97,499 | 3.64% | 721,058,559 |
| 2024-08-15 | 2024-08-13 | 5.430 | 135,774,596 | -37,279 | 3.64% | 737,201,412 |
| 2024-08-14 | 2024-08-12 | 5.430 | 135,811,875 | +941,534 | 3.64% | 737,403,822 |
| 2024-08-13 | 2024-08-09 | 5.524 | 134,870,341 | -143,381 | 3.62% | 744,990,371 |
| 2024-08-12 | 2024-08-08 | 5.398 | 135,013,722 | +541,980 | 3.62% | 728,832,772 |
| 2024-08-09 | 2024-08-07 | 5.461 | 134,471,742 | -1,025,651 | 3.61% | 734,347,829 |
| 2024-08-08 | 2024-08-06 | 5.388 | 135,497,393 | +268,600 | 3.63% | 730,026,205 |
| 2024-08-07 | 2024-08-05 | 5.503 | 135,228,793 | +1,487,337 | 3.63% | 744,140,938 |
| 2024-08-06 | 2024-08-02 | 5.670 | 133,741,456 | -953,004 | 3.59% | 758,342,882 |
| 2024-08-05 | 2024-08-01 | 5.963 | 134,694,460 | +1,971,963 | 3.61% | 803,202,165 |
| 2024-08-02 | 2024-07-31 | 5.817 | 132,722,497 | +176,837 | 3.56% | 772,004,117 |
| 2024-08-01 | 2024-07-30 | 5.513 | 132,545,660 | -125,220 | 3.55% | 730,762,762 |
| 2024-07-31 | 2024-07-29 | 5.670 | 132,670,880 | +51,618 | 3.56% | 752,272,485 |
| 2024-07-30 | 2024-07-26 | 5.566 | 132,619,262 | +1,170,943 | 3.56% | 738,105,634 |
| 2024-07-29 | 2024-07-25 | 5.377 | 131,448,319 | +726,462 | 3.52% | 706,835,636 |
| 2024-07-26 | 2024-07-24 | 5.639 | 130,721,857 | +1,150,870 | 3.50% | 737,118,405 |
| 2024-07-25 | 2024-07-23 | 5.534 | 129,570,987 | +227,498 | 3.47% | 717,073,578 |
| 2024-07-24 | 2024-07-22 | 5.628 | 129,343,489 | +1,220,648 | 3.47% | 727,992,875 |
| 2024-07-23 | 2024-07-19 | 5.681 | 128,122,841 | -3,653,342 | 3.44% | 727,824,501 |
| 2024-07-22 | 2024-07-18 | 5.911 | 131,776,183 | +469,333 | 3.53% | 778,907,082 |
| 2024-07-19 | 2024-07-17 | 5.921 | 131,306,850 | -853,594 | 3.52% | 777,506,620 |
| 2024-07-18 | 2024-07-16 | 6.329 | 132,160,444 | +1,923,214 | 3.54% | 836,483,050 |
| 2024-07-17 | 2024-07-15 | 6.685 | 130,237,230 | +185,440 | 3.49% | 870,635,337 |
| 2024-07-16 | 2024-07-12 | 6.706 | 130,051,790 | +1,867,773 | 3.49% | 872,116,785 |
| 2024-07-15 | 2024-07-11 | 7.030 | 128,184,017 | +986,460 | 3.44% | 901,163,165 |
| 2024-07-12 | 2024-07-10 | 6.884 | 127,197,557 | +1,022,783 | 3.41% | 875,598,371 |
| 2024-07-11 | 2024-07-09 | 7.334 | 126,174,774 | +2,573,208 | 3.38% | 925,317,626 |
| 2024-07-10 | 2024-07-08 | 7.355 | 123,601,566 | +3,406,727 | 3.31% | 909,032,854 |
| 2024-07-09 | 2024-07-05 | 7.302 | 120,194,839 | +568,744 | 3.22% | 877,690,755 |
| 2024-07-08 | 2024-07-04 | 7.114 | 119,626,095 | -303,011 | 3.21% | 851,010,895 |
| 2024-07-05 | 2024-07-03 | 6.831 | 119,929,106 | +1,028,518 | 3.22% | 819,290,764 |
| 2024-07-04 | 2024-07-02 | 6.821 | 118,900,588 | +242,791 | 3.19% | 811,020,589 |
| 2024-07-03 | 2024-06-28 | 7.376 | 118,657,797 | +1,736,820 | 3.18% | 875,167,882 |
| 2024-07-02 | 2024-06-27 | 7.202 | 116,920,977 | +3,492,409 | 3.13% | 842,096,882 |
| 2024-06-28 | 2024-06-26 | 7.473 | 113,428,568 | +1,532,710 | 3.15% | 847,655,761 |
| 2024-06-27 | 2024-06-25 | 7.711 | 111,895,858 | -246,526 | 3.11% | 862,863,270 |
| 2024-06-26 | 2024-06-24 | 7.473 | 112,142,384 | +226,213 | 3.11% | 838,044,062 |
| 2024-06-25 | 2024-06-21 | 7.560 | 111,916,171 | +1,287,108 | 3.11% | 846,050,417 |
| 2024-06-24 | 2024-06-20 | 7.668 | 110,629,063 | +349,938 | 3.07% | 848,301,959 |
| 2024-06-21 | 2024-06-19 | 7.581 | 110,279,125 | +260,376 | 3.06% | 836,063,627 |
| 2024-06-20 | 2024-06-18 | 7.321 | 110,018,749 | +659,250 | 3.05% | 805,492,269 |
| 2024-06-19 | 2024-06-17 | 7.386 | 109,359,499 | +187,434 | 3.04% | 807,772,130 |
| 2024-06-18 | 2024-06-14 | 7.451 | 109,172,065 | -852,224 | 3.03% | 813,481,988 |
| 2024-06-17 | 2024-06-13 | 7.386 | 110,024,289 | -680,486 | 3.05% | 812,682,529 |
| 2024-06-14 | 2024-06-12 | 7.527 | 110,704,775 | +413,647 | 3.07% | 833,295,692 |
| 2024-06-13 | 2024-06-11 | 7.527 | 110,291,128 | +842,067 | 3.06% | 830,182,093 |
| 2024-06-12 | 2024-06-07 | 7.874 | 109,449,061 | +172,661 | 3.04% | 861,776,067 |
| 2024-06-11 | 2024-06-06 | 7.755 | 109,276,400 | -468,123 | 3.03% | 847,397,893 |
| 2024-06-07 | 2024-06-05 | 7.473 | 109,744,523 | +1,613,650 | 3.05% | 820,124,761 |
| 2024-06-06 | 2024-06-04 | 7.928 | 108,130,873 | +2,215,966 | 3.00% | 857,252,516 |
| 2024-06-05 | 2024-06-03 | 7.820 | 105,914,907 | -578,921 | 2.94% | 828,213,423 |
| 2024-06-04 | 2024-05-31 | 8.112 | 106,493,828 | -561,378 | 2.96% | 863,881,620 |
| 2024-06-03 | 2024-05-30 | 8.383 | 107,055,206 | -385,024 | 2.97% | 897,422,038 |
| 2024-05-31 | 2024-05-29 | 8.805 | 107,440,230 | +1,543,790 | 2.98% | 946,031,186 |
| 2024-05-30 | 2024-05-28 | 8.621 | 105,896,440 | -147,731 | 2.94% | 912,940,358 |
| 2024-05-29 | 2024-05-27 | 8.719 | 106,044,171 | +1,196,622 | 2.94% | 924,550,547 |
| 2024-05-28 | 2024-05-24 | 8.329 | 104,847,549 | +2,552,978 | 2.91% | 873,237,948 |
| 2024-05-27 | 2024-05-23 | 8.210 | 102,294,571 | +1,360,973 | 2.84% | 839,788,202 |
| 2024-05-24 | 2024-05-22 | 8.632 | 100,933,598 | +5,729,198 | 2.80% | 871,248,522 |
| 2024-05-23 | 2024-05-21 | 8.838 | 95,204,400 | -212,364 | 2.64% | 841,385,760 |
| 2024-05-22 | 2024-05-20 | 9.423 | 95,416,764 | +622,318 | 2.65% | 899,066,704 |
| 2024-05-21 | 2024-05-17 | 8.978 | 94,794,446 | +1,160,612 | 2.63% | 851,109,428 |
| 2024-05-20 | 2024-05-16 | 8.903 | 93,633,834 | +526,293 | 2.60% | 833,590,204 |
| 2024-05-17 | 2024-05-14 | 8.599 | 93,107,541 | +3,666,501 | 2.58% | 800,669,597 |
| 2024-05-16 | 2024-05-13 | 8.664 | 89,441,040 | -790,361 | 2.48% | 774,952,004 |
| 2024-05-14 | 2024-05-10 | 8.220 | 90,231,401 | +117,262 | 2.50% | 741,732,749 |
| 2024-05-13 | 2024-05-09 | 8.047 | 90,114,139 | -1,393,290 | 2.50% | 725,153,136 |
| 2024-05-10 | 2024-05-08 | 7.809 | 91,507,429 | +267,763 | 2.54% | 714,561,473 |
| 2024-05-09 | 2024-05-07 | 7.993 | 91,239,666 | -21,236 | 2.53% | 729,269,460 |
| 2024-05-08 | 2024-05-06 | 7.679 | 91,260,902 | -1,192,006 | 2.53% | 700,775,597 |
| 2024-05-03 | 2024-04-30 | 7.744 | 92,452,908 | +1,424,682 | 2.57% | 715,936,651 |
| 2024-05-02 | 2024-04-29 | 7.451 | 91,028,226 | +1,423,759 | 2.53% | 678,285,441 |
| 2024-04-30 | 2024-04-26 | 7.473 | 89,604,467 | +1,170,769 | 2.49% | 669,617,399 |
| 2024-04-29 | 2024-04-25 | 6.899 | 88,433,698 | -316,699 | 2.45% | 610,105,860 |
| 2024-04-26 | 2024-04-24 | 6.672 | 88,750,397 | -3,407,972 | 2.46% | 592,105,363 |
| 2024-04-25 | 2024-04-23 | 6.715 | 92,158,369 | -2,131,021 | 2.56% | 618,834,401 |
| 2024-04-24 | 2024-04-22 | 7.029 | 94,289,390 | +5,190,902 | 2.62% | 662,758,797 |
| 2024-04-23 | 2024-04-19 | 7.376 | 89,098,488 | -477,356 | 2.47% | 657,151,380 |
| 2024-04-22 | 2024-04-18 | 7.397 | 89,575,844 | +30,469 | 2.49% | 662,612,449 |
| 2024-04-19 | 2024-04-17 | 7.072 | 89,545,375 | -2,034,996 | 2.49% | 633,292,462 |
| 2024-04-18 | 2024-04-16 | 7.083 | 91,580,371 | +74,789 | 2.54% | 648,676,441 |
| 2024-04-17 | 2024-04-15 | 7.094 | 91,505,582 | +967,639 | 2.54% | 649,137,750 |
| 2024-04-16 | 2024-04-12 | 7.267 | 90,537,943 | +1,965,747 | 2.51% | 657,962,469 |
| 2024-04-15 | 2024-04-11 | 7.072 | 88,572,196 | +4,389,461 | 2.46% | 626,409,841 |
| 2024-04-12 | 2024-04-10 | 7.040 | 84,182,735 | +3,959,194 | 2.44% | 592,631,001 |
| 2024-04-11 | 2024-04-09 | 6.888 | 80,223,541 | +27,281,322 | 2.32% | 552,594,962 |
| 2024-04-10 | 2024-04-08 | 7.516 | 52,942,219 | +1,444,072 | 1.53% | 397,932,664 |
| 2024-04-08 | 2024-04-03 | 7.419 | 51,498,147 | +1,129,220 | 1.49% | 382,058,752 |
| 2024-04-05 | 2024-04-02 | 7.170 | 50,368,927 | +1,086,747 | 1.46% | 361,134,240 |
| 2024-04-03 | 2024-03-28 | 7.083 | 49,282,180 | -26,776 | 1.43% | 349,072,501 |
| 2024-04-02 | 2024-03-27 | 6.704 | 49,308,956 | -2,521,586 | 1.43% | 330,570,759 |
| 2024-03-28 | 2024-03-26 | 6.877 | 51,830,542 | -394,257 | 1.50% | 356,457,251 |
| 2024-03-27 | 2024-03-25 | 7.126 | 52,224,799 | +77,559 | 1.51% | 372,177,958 |
| 2024-03-26 | 2024-03-22 | 7.018 | 52,147,240 | -1,173,540 | 1.51% | 365,977,437 |
| 2024-03-25 | 2024-03-21 | 7.300 | 53,320,780 | +1,119,987 | 1.54% | 389,228,263 |
| 2024-03-22 | 2024-03-20 | 7.040 | 52,200,793 | +517,982 | 1.51% | 367,484,000 |
| 2024-03-21 | 2024-03-19 | 7.148 | 51,682,811 | +325,932 | 1.50% | 369,435,002 |
| 2024-03-20 | 2024-03-18 | 7.213 | 51,356,879 | -1,327,733 | 1.49% | 370,442,521 |
| 2024-03-19 | 2024-03-15 | 7.365 | 52,684,612 | +5,976,647 | 1.53% | 388,007,997 |
| 2024-03-18 | 2024-03-14 | 7.083 | 46,707,965 | +453,350 | 1.35% | 330,838,980 |
| 2024-03-15 | 2024-03-13 | 6.607 | 46,254,615 | +395,181 | 1.34% | 305,585,599 |
| 2024-03-14 | 2024-03-12 | 6.390 | 45,859,434 | +714,649 | 1.33% | 293,041,197 |
| 2024-03-13 | 2024-03-11 | 6.758 | 45,144,785 | +1,202,162 | 1.31% | 305,098,559 |
| 2024-03-12 | 2024-03-08 | 6.780 | 43,942,623 | +1,162,459 | 1.27% | 297,925,920 |
| 2024-03-11 | 2024-03-07 | 6.758 | 42,780,164 | +175,431 | 1.24% | 289,117,921 |
| 2024-03-08 | 2024-03-06 | 6.195 | 42,604,733 | -120,032 | 1.23% | 263,937,960 |
| 2024-03-07 | 2024-03-05 | 5.989 | 42,724,765 | +317,622 | 1.24% | 255,889,692 |
| 2024-03-06 | 2024-03-04 | 6.033 | 42,407,143 | +877,154 | 1.23% | 255,824,532 |
| 2024-03-05 | 2024-03-01 | 6.054 | 41,529,989 | +17,543 | 1.20% | 251,432,609 |
| 2024-03-04 | 2024-02-29 | 5.913 | 41,512,446 | +1,160,613 | 1.20% | 245,481,600 |
| 2024-03-01 | 2024-02-28 | 5.935 | 40,351,833 | +881,770 | 1.17% | 239,492,438 |
| 2024-02-29 | 2024-02-27 | 6.130 | 39,470,063 | +603,851 | 1.14% | 241,953,678 |
| 2024-02-28 | 2024-02-26 | 6.087 | 38,866,212 | +2,292,602 | 1.13% | 236,568,278 |
| 2024-02-27 | 2024-02-23 | 6.065 | 36,573,610 | +365,635 | 1.06% | 221,821,601 |
| 2024-02-26 | 2024-02-22 | 6.076 | 36,207,975 | +139,421 | 1.05% | 219,996,148 |
| 2024-02-23 | 2024-02-21 | 5.848 | 36,068,554 | +66,479 | 1.04% | 210,945,599 |
| 2024-02-22 | 2024-02-20 | 5.794 | 36,002,075 | +234,523 | 1.04% | 208,607,199 |
| 2024-02-21 | 2024-02-19 | 5.773 | 35,767,552 | +13,850 | 1.04% | 206,473,540 |
| 2024-02-15 | 2024-02-09 | 5.534 | 35,753,702 | -128,342 | 1.04% | 197,874,529 |
| 2024-02-14 | 2024-02-07 | 5.545 | 35,882,044 | -207,746 | 1.04% | 198,973,442 |
| 2024-02-08 | 2024-02-06 | 5.632 | 36,089,790 | +871,613 | 1.05% | 203,252,397 |
| 2024-02-07 | 2024-02-05 | 5.274 | 35,218,177 | +3,046,031 | 1.02% | 185,756,411 |
| 2024-02-06 | 2024-02-02 | 5.827 | 32,172,146 | +161,581 | 0.93% | 187,460,722 |
| 2024-02-05 | 2024-02-01 | 5.805 | 32,010,565 | +256,683 | 0.93% | 185,825,841 |
| 2024-02-02 | 2024-01-31 | 5.968 | 31,753,882 | +168,968 | 0.92% | 189,494,410 |
| 2024-02-01 | 2024-01-30 | 5.946 | 31,584,914 | -8,310 | 0.91% | 187,801,917 |
| 2024-01-31 | 2024-01-29 | 6.043 | 31,593,224 | +110,798 | 0.92% | 190,930,858 |
| 2024-01-30 | 2024-01-26 | 5.946 | 31,482,426 | -84,945 | 0.91% | 187,192,530 |
| 2024-01-29 | 2024-01-25 | 6.022 | 31,567,371 | +172,660 | 0.91% | 190,090,838 |
| 2024-01-26 | 2024-01-24 | 5.697 | 31,394,711 | -289,922 | 0.91% | 178,850,522 |
| 2024-01-25 | 2024-01-23 | 5.285 | 31,684,633 | +762,662 | 0.92% | 167,462,080 |
| 2024-01-24 | 2024-01-22 | 5.188 | 30,921,971 | +2,015,606 | 0.90% | 160,417,100 |
| 2024-01-23 | 2024-01-19 | 5.491 | 28,906,365 | -19,389 | 0.84% | 158,726,493 |
| 2024-01-22 | 2024-01-18 | 5.729 | 28,925,754 | -95,102 | 0.84% | 165,725,119 |
| 2024-01-19 | 2024-01-17 | 5.632 | 29,020,856 | +1,852,179 | 0.84% | 163,441,199 |
| 2024-01-18 | 2024-01-16 | 5.913 | 27,168,677 | +2,192,884 | 0.79% | 160,660,499 |
| 2024-01-17 | 2024-01-15 | 5.957 | 24,975,793 | +952,865 | 0.72% | 148,774,998 |
| 2024-01-16 | 2024-01-12 | 5.838 | 24,022,928 | -227,136 | 0.70% | 140,237,023 |
| 2024-01-15 | 2024-01-11 | 5.805 | 24,250,064 | -129,265 | 0.70% | 140,775,039 |
| 2024-01-12 | 2024-01-10 | 5.870 | 24,379,329 | +534,602 | 0.71% | 143,109,681 |
| 2024-01-11 | 2024-01-09 | 5.935 | 23,844,727 | -192,974 | 0.69% | 141,521,001 |
| 2024-01-10 | 2024-01-08 | 5.816 | 24,037,701 | +39,703 | 0.70% | 139,802,582 |
| 2024-01-09 | 2024-01-05 | 5.654 | 23,997,998 | -67,402 | 0.70% | 135,673,021 |
| 2024-01-08 | 2024-01-04 | 5.545 | 24,065,400 | -483,820 | 0.70% | 133,447,679 |
| 2024-01-05 | 2024-01-03 | 5.524 | 24,549,220 | -454,273 | 0.71% | 135,598,802 |
| 2024-01-04 | 2024-01-02 | 5.578 | 25,003,493 | -719,266 | 0.72% | 139,462,001 |
| 2024-01-03 | 2023-12-29 | 5.556 | 25,722,759 | +41,550 | 0.75% | 142,916,671 |
| 2024-01-02 | 2023-12-28 | 5.534 | 25,681,209 | -725,730 | 0.74% | 142,129,538 |
| 2023-12-29 | 2023-12-27 | 5.264 | 26,406,939 | +127,419 | 0.76% | 138,996,002 |
| 2023-12-28 | 2023-12-22 | 5.177 | 26,279,520 | +133,881 | 0.76% | 136,048,358 |
| 2023-12-27 | 2023-12-21 | 5.123 | 26,145,639 | +57,246 | 0.76% | 133,939,409 |
| 2023-12-22 | 2023-12-20 | 5.090 | 26,088,393 | +58,169 | 0.76% | 132,798,498 |
| 2023-12-21 | 2023-12-19 | 5.015 | 26,030,224 | -88,639 | 0.75% | 130,528,959 |
| 2023-12-20 | 2023-12-18 | 5.036 | 26,118,863 | -11,080 | 0.76% | 131,539,201 |
| 2023-12-19 | 2023-12-15 | 5.069 | 26,129,943 | -34,163 | 0.76% | 132,444,002 |
| 2023-12-18 | 2023-12-14 | 4.885 | 26,164,106 | +99,719 | 0.76% | 127,799,872 |
| 2023-12-15 | 2023-12-13 | 4.841 | 26,064,387 | +324,085 | 0.75% | 126,183,630 |
| 2023-12-14 | 2023-12-12 | 4.971 | 25,740,302 | +38,780 | 0.75% | 127,960,021 |
| 2023-12-13 | 2023-12-11 | 4.982 | 25,701,522 | -38,780 | 0.74% | 128,045,598 |
| 2023-12-12 | 2023-12-08 | 5.069 | 25,740,302 | +140,345 | 0.75% | 130,469,041 |
| 2023-12-11 | 2023-12-07 | 5.199 | 25,599,957 | +182,817 | 0.74% | 133,084,799 |
| 2023-12-08 | 2023-12-06 | 5.134 | 25,417,140 | +1,847 | 0.74% | 130,482,720 |
| 2023-12-07 | 2023-12-05 | 5.123 | 25,415,293 | +238,216 | 0.74% | 130,197,978 |
| 2023-12-06 | 2023-12-04 | 5.264 | 25,177,077 | +343,475 | 0.73% | 132,522,480 |
| 2023-12-05 | 2023-12-01 | 5.036 | 24,833,602 | +34,163 | 0.72% | 125,066,400 |
| 2023-12-04 | 2023-11-30 | 5.123 | 24,799,439 | +286,229 | 0.72% | 127,043,069 |
| 2023-12-01 | 2023-11-29 | 5.220 | 24,513,210 | -85,869 | 0.71% | 127,966,179 |
| 2023-11-30 | 2023-11-28 | 5.188 | 24,599,079 | -87,715 | 0.71% | 127,615,180 |
| 2023-11-29 | 2023-11-27 | 5.058 | 24,686,794 | +72,019 | 0.72% | 124,861,789 |
| 2023-11-28 | 2023-11-24 | 5.101 | 24,614,775 | +32,316 | 0.71% | 125,563,888 |
| 2023-11-27 | 2023-11-23 | 5.166 | 24,582,459 | +185,587 | 0.71% | 126,996,479 |
| 2023-11-24 | 2023-11-22 | 5.220 | 24,396,872 | -151,424 | 0.71% | 127,358,860 |
| 2023-11-23 | 2023-11-21 | 4.960 | 24,548,296 | +235,446 | 0.71% | 121,768,458 |
| 2023-11-22 | 2023-11-20 | 4.928 | 24,312,850 | +22,160 | 0.70% | 119,810,601 |
| 2023-11-21 | 2023-11-17 | 4.895 | 24,290,690 | +142,191 | 0.70% | 118,912,159 |
| 2023-11-20 | 2023-11-16 | 5.025 | 24,148,499 | +36,933 | 0.70% | 121,354,560 |
| 2023-11-17 | 2023-11-15 | 5.112 | 24,111,566 | +36,009 | 0.70% | 123,258,079 |
| 2023-11-16 | 2023-11-14 | 4.885 | 24,075,557 | +271,456 | 0.70% | 117,598,251 |
| 2023-11-15 | 2023-11-13 | 4.982 | 23,804,101 | -48,012 | 0.69% | 118,592,601 |
| 2023-11-14 | 2023-11-10 | 4.852 | 23,852,113 | +47,089 | 0.69% | 115,731,838 |
| 2023-11-13 | 2023-11-09 | 4.917 | 23,805,024 | +359,171 | 0.69% | 117,050,279 |
| 2023-11-10 | 2023-11-08 | 4.841 | 23,445,853 | +593,695 | 0.68% | 113,506,711 |
| 2023-11-09 | 2023-11-07 | 4.874 | 22,852,158 | +56,322 | 0.66% | 111,374,998 |
| 2023-11-08 | 2023-11-06 | 4.885 | 22,795,836 | +1,736,764 | 0.66% | 111,347,391 |
| 2023-11-07 | 2023-11-03 | 4.971 | 21,059,072 | +2,770 | 0.61% | 104,688,721 |
| 2023-11-06 | 2023-11-02 | 5.015 | 21,056,302 | +174,508 | 0.61% | 105,587,151 |
| 2023-11-03 | 2023-11-01 | 5.036 | 20,881,794 | +78,482 | 0.60% | 105,164,398 |
| 2023-11-02 | 2023-10-31 | 5.144 | 20,803,312 | +722,959 | 0.60% | 107,022,248 |
| 2023-11-01 | 2023-10-30 | 5.155 | 20,080,353 | +190,204 | 0.58% | 103,520,479 |
| 2023-10-31 | 2023-10-27 | 5.155 | 19,890,149 | -20,313 | 0.58% | 102,539,918 |
| 2023-10-30 | 2023-10-26 | 5.004 | 19,910,462 | +195,743 | 0.58% | 99,625,678 |
| 2023-10-27 | 2023-10-25 | 5.079 | 19,714,719 | +168,045 | 0.57% | 100,140,882 |
| 2023-10-26 | 2023-10-24 | 5.025 | 19,546,674 | +251,142 | 0.57% | 98,228,798 |
| 2023-10-25 | 2023-10-20 | 5.025 | 19,295,532 | +109,875 | 0.56% | 96,966,722 |
| 2023-10-24 | 2023-10-19 | 5.004 | 19,185,657 | +610,315 | 0.56% | 95,998,982 |
| 2023-10-20 | 2023-10-18 | 5.166 | 18,575,342 | -459,813 | 0.54% | 95,962,858 |
| 2023-10-19 | 2023-10-17 | 5.079 | 19,035,155 | +67,402 | 0.55% | 96,689,038 |
| 2023-10-18 | 2023-10-16 | 5.069 | 18,967,753 | +81,252 | 0.55% | 96,141,239 |
| 2023-10-17 | 2023-10-13 | 5.285 | 18,886,501 | -175,431 | 0.55% | 99,820,400 |
| 2023-10-16 | 2023-10-12 | 5.394 | 19,061,932 | +61,863 | 0.55% | 102,812,102 |
| 2023-10-13 | 2023-10-11 | 5.404 | 19,000,069 | -3,694 | 0.55% | 102,684,218 |
| 2023-10-12 | 2023-10-10 | 5.415 | 19,003,763 | +20,313 | 0.55% | 102,910,002 |
| 2023-10-11 | 2023-10-09 | 5.296 | 18,983,450 | +38,780 | 0.55% | 100,538,402 |
| 2023-10-03 | 2023-09-28 | 5.264 | 18,944,670 | +951,019 | 0.55% | 99,717,479 |
| 2023-09-29 | 2023-09-27 | 5.296 | 17,993,651 | +101,565 | 0.52% | 95,296,320 |
| 2023-09-28 | 2023-09-26 | 5.361 | 17,892,086 | +390,564 | 0.52% | 95,921,101 |
| 2023-09-27 | 2023-09-25 | 5.372 | 17,501,522 | +542,912 | 0.51% | 94,016,802 |
| 2023-09-26 | 2023-09-22 | 5.329 | 16,958,610 | +1,234,478 | 0.49% | 90,365,641 |
| 2023-09-25 | 2023-09-21 | 5.426 | 15,724,132 | +219,750 | 0.46% | 85,320,302 |
| 2023-09-22 | 2023-09-20 | 5.491 | 15,504,382 | -560,455 | 0.45% | 85,135,442 |
| 2023-09-21 | 2023-09-19 | 5.751 | 16,064,837 | +546,606 | 0.47% | 92,388,693 |
| 2023-09-20 | 2023-09-18 | 5.848 | 15,518,231 | -84,946 | 0.45% | 90,757,798 |
| 2023-09-19 | 2023-09-15 | 5.881 | 15,603,177 | -527,215 | 0.45% | 91,761,572 |
| 2023-09-18 | 2023-09-14 | 5.957 | 16,130,392 | +653,710 | 0.47% | 96,084,999 |
| 2023-09-15 | 2023-09-13 | 5.838 | 15,476,682 | +661,097 | 0.45% | 90,347,180 |
| 2023-09-14 | 2023-09-12 | 5.957 | 14,815,585 | +126,495 | 0.43% | 88,252,999 |
| 2023-09-13 | 2023-09-11 | 5.838 | 14,689,090 | +1,536,403 | 0.43% | 85,749,508 |
| 2023-09-12 | 2023-09-07 | 5.524 | 13,152,687 | -151,424 | 0.38% | 72,649,502 |
| 2023-09-11 | 2023-09-06 | 5.664 | 13,304,111 | -4,617 | 0.39% | 75,359,069 |
| 2023-09-07 | 2023-09-05 | 5.415 | 13,308,728 | +812,521 | 0.39% | 72,070,002 |
| 2023-09-06 | 2023-09-04 | 5.361 | 12,496,207 | +1,277,875 | 0.36% | 66,993,303 |
| 2023-09-05 | 2023-08-31 | 4.603 | 11,218,332 | -184,664 | 0.32% | 51,637,499 |
| 2023-09-04 | 2023-08-30 | 4.538 | 11,402,996 | +109,875 | 0.33% | 51,746,499 |
| 2023-08-31 | 2023-08-29 | 4.386 | 11,293,121 | +109,875 | 0.33% | 49,535,549 |
| 2023-08-30 | 2023-08-28 | 4.365 | 11,183,246 | +370,251 | 0.32% | 48,811,359 |
| 2023-08-28 | 2023-08-24 | 4.354 | 10,812,995 | -203,130 | 0.31% | 47,078,220 |
| 2023-08-25 | 2023-08-23 | 4.311 | 11,016,125 | +72,942 | 0.32% | 47,485,379 |
| 2023-08-24 | 2023-08-22 | 4.321 | 10,943,183 | -107,105 | 0.32% | 47,289,480 |
| 2023-08-23 | 2023-08-21 | 4.170 | 11,050,288 | +123,725 | 0.32% | 46,076,799 |
| 2023-08-22 | 2023-08-18 | 4.224 | 10,926,563 | -68,326 | 0.32% | 46,152,599 |
| 2023-08-21 | 2023-08-17 | 4.246 | 10,994,889 | -1,847 | 0.32% | 46,679,360 |
| 2023-08-18 | 2023-08-16 | 4.311 | 10,996,736 | +22,160 | 0.32% | 47,401,802 |
| 2023-08-17 | 2023-08-15 | 4.408 | 10,974,576 | +91,409 | 0.32% | 48,376,020 |
| 2023-08-16 | 2023-08-14 | 4.505 | 10,883,167 | +253,913 | 0.32% | 49,033,919 |
| 2023-08-15 | 2023-08-11 | 4.560 | 10,629,254 | -100,642 | 0.31% | 48,465,518 |
| 2023-08-14 | 2023-08-10 | 4.614 | 10,729,896 | -22,160 | 0.31% | 49,505,459 |
| 2023-08-11 | 2023-08-09 | 4.635 | 10,752,056 | -26,776 | 0.31% | 49,840,600 |
| 2023-08-10 | 2023-08-08 | 4.657 | 10,778,832 | -94,179 | 0.31% | 50,198,199 |
| 2023-08-09 | 2023-08-07 | 4.614 | 10,873,011 | -923 | 0.31% | 50,165,761 |
| 2023-08-08 | 2023-08-04 | 4.570 | 10,873,934 | -236,370 | 0.31% | 49,698,940 |
| 2023-08-07 | 2023-08-03 | 4.581 | 11,110,304 | +181,894 | 0.32% | 50,899,590 |
| 2023-08-04 | 2023-08-02 | 4.646 | 10,928,410 | +252,066 | 0.32% | 50,776,440 |
| 2023-08-03 | 2023-08-01 | 4.646 | 10,676,344 | -703,569 | 0.31% | 49,605,271 |
| 2023-08-02 | 2023-07-31 | 4.451 | 11,379,913 | +95,102 | 0.33% | 50,655,749 |
| 2023-08-01 | 2023-07-28 | 4.365 | 11,284,811 | +212,363 | 0.33% | 49,254,659 |
| 2023-07-31 | 2023-07-27 | 4.386 | 11,072,448 | +408,107 | 0.32% | 48,567,601 |
| 2023-07-28 | 2023-07-26 | 4.549 | 10,664,341 | +9,234 | 0.31% | 48,510,002 |
| 2023-07-27 | 2023-07-25 | 4.202 | 10,655,107 | -185,588 | 0.31% | 44,775,198 |
| 2023-07-26 | 2023-07-24 | 4.051 | 10,840,695 | +188,358 | 0.31% | 43,911,342 |
| 2023-07-25 | 2023-07-21 | 4.213 | 10,652,337 | +50,782 | 0.31% | 44,878,928 |
| 2023-07-24 | 2023-07-20 | 4.235 | 10,601,555 | +177,278 | 0.31% | 44,894,621 |
| 2023-07-21 | 2023-07-19 | 4.224 | 10,424,277 | +61,862 | 0.30% | 44,030,998 |
| 2023-07-20 | 2023-07-18 | 4.278 | 10,362,415 | -326,855 | 0.30% | 44,330,850 |
| 2023-07-19 | 2023-07-14 | 4.278 | 10,689,270 | -119,108 | 0.31% | 45,729,149 |
| 2023-07-18 | 2023-07-13 | 4.094 | 10,808,378 | +1,134,759 | 0.31% | 44,248,678 |
| 2023-07-14 | 2023-07-12 | 4.126 | 9,673,619 | +126,495 | 0.28% | 39,917,371 |
| 2023-07-13 | 2023-07-11 | 4.159 | 9,547,124 | +35,086 | 0.28% | 39,705,600 |
| 2023-07-12 | 2023-07-10 | 4.170 | 9,512,038 | -98,795 | 0.28% | 39,662,701 |
| 2023-07-11 | 2023-07-07 | 4.181 | 9,610,833 | -83,099 | 0.28% | 40,178,740 |
| 2023-07-10 | 2023-07-06 | 4.213 | 9,693,932 | -69,249 | 0.28% | 40,841,111 |
| 2023-07-07 | 2023-07-05 | 4.224 | 9,763,181 | -107,105 | 0.28% | 41,238,601 |
| 2023-07-06 | 2023-07-04 | 4.116 | 9,870,286 | -122,801 | 0.29% | 40,622,001 |
| 2023-07-05 | 2023-07-03 | 4.040 | 9,993,087 | +453,350 | 0.29% | 40,369,789 |
| 2023-07-04 | 2023-06-30 | 4.007 | 9,539,737 | -15,697 | 0.28% | 38,228,398 |
| 2023-07-03 | 2023-06-29 | 4.326 | 9,555,434 | +237,293 | 0.28% | 41,341,540 |
| 2023-06-30 | 2023-06-28 | 4.326 | 9,318,141 | +551,026 | 0.27% | 40,314,893 |
| 2023-06-29 | 2023-06-27 | 4.361 | 8,767,115 | +135,574 | 0.27% | 38,233,522 |
| 2023-06-28 | 2023-06-26 | 4.315 | 8,631,541 | -265,933 | 0.27% | 37,245,001 |
| 2023-06-26 | 2023-06-21 | 4.280 | 8,897,474 | +98,204 | 0.27% | 38,085,359 |
| 2023-06-23 | 2023-06-20 | 4.361 | 8,799,270 | +78,216 | 0.27% | 38,373,750 |
| 2023-06-21 | 2023-06-19 | 4.373 | 8,721,054 | +169,467 | 0.27% | 38,132,999 |
| 2023-06-20 | 2023-06-16 | 4.419 | 8,551,587 | +105,157 | 0.26% | 37,785,601 |
| 2023-06-19 | 2023-06-15 | 4.407 | 8,446,430 | +123,407 | 0.26% | 37,223,769 |
| 2023-06-16 | 2023-06-14 | 4.315 | 8,323,023 | -33,894 | 0.26% | 35,913,750 |
| 2023-06-15 | 2023-06-13 | 4.280 | 8,356,917 | +56,490 | 0.26% | 35,771,522 |
| 2023-06-14 | 2023-06-12 | 4.350 | 8,300,427 | -59,966 | 0.26% | 36,102,778 |
| 2023-06-13 | 2023-06-09 | 4.303 | 8,360,393 | +139,919 | 0.26% | 35,978,801 |
| 2023-06-12 | 2023-06-08 | 4.292 | 8,220,474 | +113,848 | 0.25% | 35,282,072 |
| 2023-06-09 | 2023-06-07 | 4.269 | 8,106,626 | +78,216 | 0.25% | 34,606,879 |
| 2023-06-08 | 2023-06-06 | 4.338 | 8,028,410 | -22,596 | 0.25% | 34,827,258 |
| 2023-06-07 | 2023-06-05 | 4.350 | 8,051,006 | +136,443 | 0.25% | 35,017,919 |
| 2023-06-06 | 2023-06-02 | 4.465 | 7,914,563 | -139,050 | 0.24% | 35,335,159 |
| 2023-06-05 | 2023-06-01 | 4.292 | 8,053,613 | -57,359 | 0.25% | 34,565,909 |
| 2023-06-02 | 2023-05-31 | 4.326 | 8,110,972 | +19,989 | 0.25% | 35,092,082 |
| 2023-06-01 | 2023-05-30 | 4.396 | 8,090,983 | -161,646 | 0.25% | 35,564,200 |
| 2023-05-31 | 2023-05-29 | 4.269 | 8,252,629 | -2,657,597 | 0.25% | 35,230,160 |
| 2023-05-30 | 2023-05-25 | 4.211 | 10,910,226 | +745,657 | 0.34% | 45,947,641 |
| 2023-05-29 | 2023-05-24 | 4.234 | 10,164,569 | -40,846 | 0.31% | 43,041,280 |
| 2023-05-25 | 2023-05-23 | 4.303 | 10,205,415 | +84,299 | 0.31% | 43,918,820 |
| 2023-05-24 | 2023-05-22 | 4.315 | 10,121,116 | -60,834 | 0.31% | 43,672,501 |
| 2023-05-23 | 2023-05-19 | 4.303 | 10,181,950 | -169,468 | 0.31% | 43,817,839 |
| 2023-05-22 | 2023-05-18 | 4.326 | 10,351,418 | -82,561 | 0.32% | 44,785,361 |
| 2023-05-19 | 2023-05-17 | 4.292 | 10,433,979 | -252,897 | 0.32% | 44,782,381 |
| 2023-05-18 | 2023-05-16 | 4.292 | 10,686,876 | +40,846 | 0.33% | 45,867,808 |
| 2023-05-17 | 2023-05-15 | 4.338 | 10,646,030 | +268,540 | 0.33% | 46,182,498 |
| 2023-05-16 | 2023-05-12 | 4.315 | 10,377,490 | +845,599 | 0.32% | 44,778,751 |
| 2023-05-15 | 2023-05-11 | 4.660 | 9,531,891 | +99,943 | 0.29% | 44,420,401 |
| 2023-05-12 | 2023-05-10 | 4.775 | 9,431,948 | +233,778 | 0.29% | 45,039,948 |
| 2023-05-11 | 2023-05-09 | 4.787 | 9,198,170 | +140,788 | 0.28% | 44,029,439 |
| 2023-05-10 | 2023-05-08 | 4.971 | 9,057,382 | -378,043 | 0.28% | 45,023,040 |
| 2023-05-09 | 2023-05-05 | 4.718 | 9,435,425 | +31,287 | 0.29% | 44,513,702 |
| 2023-05-08 | 2023-05-04 | 4.718 | 9,404,138 | +209,444 | 0.29% | 44,366,098 |
| 2023-05-03 | 2023-04-28 | 4.603 | 9,194,694 | -508,402 | 0.28% | 42,320,000 |
| 2023-05-02 | 2023-04-27 | 4.660 | 9,703,096 | -462,342 | 0.30% | 45,218,249 |
| 2023-04-28 | 2023-04-26 | 4.672 | 10,165,438 | -1,467,849 | 0.31% | 47,489,819 |
| 2023-04-27 | 2023-04-25 | 4.729 | 11,633,287 | -119,931 | 0.36% | 55,016,461 |
| 2023-04-26 | 2023-04-24 | 4.913 | 11,753,218 | +151,218 | 0.36% | 57,747,482 |
| 2023-04-25 | 2023-04-21 | 5.109 | 11,602,000 | +40,846 | 0.36% | 59,273,998 |
| 2023-04-24 | 2023-04-20 | 5.236 | 11,561,154 | -658,751 | 0.36% | 60,528,648 |
| 2023-04-21 | 2023-04-19 | 5.293 | 12,219,905 | +280,708 | 0.38% | 64,680,601 |
| 2023-04-20 | 2023-04-18 | 5.051 | 11,939,197 | +886,445 | 0.37% | 60,309,819 |
| 2023-04-19 | 2023-04-17 | 5.143 | 11,052,752 | +1,904,987 | 0.34% | 56,849,459 |
| 2023-04-18 | 2023-04-14 | 5.074 | 9,147,765 | +1,599,947 | 0.28% | 46,419,662 |
| 2023-04-17 | 2023-04-13 | 4.557 | 7,547,818 | +330,244 | 0.23% | 34,392,599 |
| 2023-04-14 | 2023-04-12 | 4.534 | 7,217,574 | +1,608,637 | 0.22% | 32,721,700 |
| 2023-04-13 | 2023-04-11 | 4.442 | 5,608,937 | -224,219 | 0.17% | 24,912,439 |
| 2023-04-12 | 2023-04-06 | 4.292 | 5,833,156 | +190,325 | 0.18% | 25,035,762 |
| 2023-04-11 | 2023-04-04 | 4.142 | 5,642,831 | +527,522 | 0.17% | 23,374,802 |
| 2023-04-06 | 2023-04-03 | 4.211 | 5,115,309 | +32,155 | 0.16% | 21,542,760 |
| 2023-04-04 | 2023-03-31 | 4.269 | 5,083,154 | +92,990 | 0.16% | 21,699,792 |
| 2023-04-03 | 2023-03-30 | 4.280 | 4,990,164 | -151,217 | 0.15% | 21,360,241 |
| 2023-03-31 | 2023-03-29 | 4.223 | 5,141,381 | -53,013 | 0.16% | 21,711,721 |
| 2023-03-30 | 2023-03-28 | 4.223 | 5,194,394 | +397,162 | 0.16% | 21,935,591 |
| 2023-03-29 | 2023-03-27 | 4.177 | 4,797,232 | +447,568 | 0.15% | 20,037,602 |
| 2023-03-28 | 2023-03-24 | 4.292 | 4,349,664 | -186,849 | 0.13% | 18,668,651 |
| 2023-03-27 | 2023-03-23 | 4.188 | 4,536,513 | +1,831,118 | 0.14% | 19,000,802 |
| 2023-03-24 | 2023-03-22 | 4.292 | 2,705,395 | +59,096 | 0.08% | 11,611,489 |
| 2023-03-23 | 2023-03-21 | 4.073 | 2,646,299 | +174,682 | 0.08% | 10,779,300 |
| 2023-03-22 | 2023-03-20 | 4.142 | 2,471,617 | +162,515 | 0.08% | 10,238,399 |
| 2023-03-21 | 2023-03-17 | 4.165 | 2,309,102 | +933,374 | 0.07% | 9,618,339 |
| 2023-03-20 | 2023-03-16 | 4.085 | 1,375,728 | +174,682 | 0.04% | 5,619,651 |
| 2023-03-17 | 2023-03-15 | 4.234 | 1,201,046 | +247,683 | 0.04% | 5,085,760 |
| 2023-03-16 | 2023-03-14 | 4.211 | 953,363 | +294,613 | 0.03% | 4,015,020 |
| 2023-03-15 | 2023-03-13 | 4.280 | 658,750 | +658,750 | 0.02% | 2,819,759 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy