History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 4,103,294 | +0 | 0.11% | 60,072,224 |
| 2025-10-13 | 2025-10-09 | 16.360 | 4,103,294 | +0 | 0.11% | 67,129,890 |
| 2025-10-10 | 2025-10-08 | 15.180 | 4,103,294 | +167,000 | 0.11% | 62,288,003 |
| 2025-10-09 | 2025-10-06 | 15.500 | 3,936,294 | +136,000 | 0.10% | 61,012,557 |
| 2025-10-08 | 2025-10-03 | 15.580 | 3,800,294 | -62,600 | 0.10% | 59,208,581 |
| 2025-10-06 | 2025-10-02 | 15.530 | 3,862,894 | +189,988 | 0.10% | 59,990,744 |
| 2025-10-03 | 2025-09-30 | 14.980 | 3,672,906 | +248,000 | 0.09% | 55,020,132 |
| 2025-10-02 | 2025-09-29 | 14.040 | 3,424,906 | -104,000 | 0.09% | 48,085,680 |
| 2025-09-30 | 2025-09-26 | 13.380 | 3,528,906 | -40,000 | 0.09% | 47,216,762 |
| 2025-09-29 | 2025-09-25 | 13.430 | 3,568,906 | +240,230 | 0.09% | 47,930,408 |
| 2025-09-26 | 2025-09-24 | 12.100 | 3,328,676 | -113,500 | 0.09% | 40,276,980 |
| 2025-09-25 | 2025-09-23 | 11.760 | 3,442,176 | +14,000 | 0.09% | 40,479,990 |
| 2025-09-24 | 2025-09-22 | 12.080 | 3,428,176 | +134,500 | 0.09% | 41,412,366 |
| 2025-09-23 | 2025-09-19 | 12.850 | 3,293,676 | +3,000 | 0.08% | 42,323,737 |
| 2025-09-22 | 2025-09-18 | 12.300 | 3,290,676 | -134,850 | 0.08% | 40,475,315 |
| 2025-09-19 | 2025-09-17 | 12.350 | 3,425,526 | -221,114 | 0.09% | 42,305,246 |
| 2025-09-18 | 2025-09-16 | 12.720 | 3,646,640 | -53,000 | 0.09% | 46,385,261 |
| 2025-09-17 | 2025-09-15 | 13.010 | 3,699,640 | +4,000 | 0.09% | 48,132,316 |
| 2025-09-16 | 2025-09-12 | 12.760 | 3,695,640 | +38,000 | 0.09% | 47,156,366 |
| 2025-09-15 | 2025-09-11 | 12.030 | 3,657,640 | +18,000 | 0.09% | 44,001,409 |
| 2025-09-12 | 2025-09-10 | 11.370 | 3,639,640 | -4,000 | 0.09% | 41,382,707 |
| 2025-09-11 | 2025-09-09 | 11.230 | 3,643,640 | -119,000 | 0.09% | 40,918,077 |
| 2025-09-10 | 2025-09-08 | 10.760 | 3,762,640 | -19,000 | 0.10% | 40,486,006 |
| 2025-09-09 | 2025-09-05 | 10.990 | 3,781,640 | +134,000 | 0.10% | 41,560,224 |
| 2025-09-08 | 2025-09-04 | 10.700 | 3,647,640 | -17,000 | 0.09% | 39,029,748 |
| 2025-09-05 | 2025-09-03 | 11.610 | 3,664,640 | -42,000 | 0.09% | 42,546,470 |
| 2025-09-04 | 2025-09-02 | 11.590 | 3,706,640 | -47,000 | 0.09% | 42,959,958 |
| 2025-09-03 | 2025-09-01 | 10.950 | 3,753,640 | +153,000 | 0.10% | 41,102,358 |
| 2025-09-02 | 2025-08-29 | 10.360 | 3,600,640 | -169,098 | 0.09% | 37,302,630 |
| 2025-09-01 | 2025-08-28 | 9.560 | 3,769,738 | +75,000 | 0.10% | 36,038,695 |
| 2025-08-29 | 2025-08-27 | 9.620 | 3,694,738 | +12,000 | 0.09% | 35,543,380 |
| 2025-08-28 | 2025-08-26 | 9.440 | 3,682,738 | -121,100 | 0.09% | 34,765,047 |
| 2025-08-27 | 2025-08-25 | 9.190 | 3,803,838 | -41,100 | 0.10% | 34,957,271 |
| 2025-08-26 | 2025-08-22 | 8.400 | 3,844,938 | -52,000 | 0.10% | 32,297,479 |
| 2025-08-25 | 2025-08-21 | 8.420 | 3,896,938 | +165,000 | 0.10% | 32,812,218 |
| 2025-08-22 | 2025-08-20 | 8.470 | 3,731,938 | -49,000 | 0.10% | 31,609,515 |
| 2025-08-20 | 2025-08-18 | 8.480 | 3,780,938 | +112,000 | 0.10% | 32,062,354 |
| 2025-08-19 | 2025-08-15 | 8.700 | 3,668,938 | -226,000 | 0.09% | 31,919,761 |
| 2025-08-18 | 2025-08-14 | 8.010 | 3,894,938 | +53,000 | 0.10% | 31,198,453 |
| 2025-08-15 | 2025-08-13 | 8.080 | 3,841,938 | -261,000 | 0.10% | 31,042,859 |
| 2025-08-14 | 2025-08-12 | 7.730 | 4,102,938 | -50,000 | 0.11% | 31,715,711 |
| 2025-08-13 | 2025-08-11 | 7.660 | 4,152,938 | -39,000 | 0.11% | 31,811,505 |
| 2025-08-12 | 2025-08-08 | 7.850 | 4,191,938 | -97,000 | 0.11% | 32,906,713 |
| 2025-08-11 | 2025-08-07 | 7.680 | 4,288,938 | -60,000 | 0.11% | 32,939,044 |
| 2025-08-08 | 2025-08-06 | 7.670 | 4,348,938 | -10,224 | 0.11% | 33,356,354 |
| 2025-08-07 | 2025-08-05 | 7.590 | 4,359,162 | +3,224 | 0.11% | 33,086,040 |
| 2025-08-06 | 2025-08-04 | 7.470 | 4,355,938 | -265,000 | 0.11% | 32,538,857 |
| 2025-08-05 | 2025-08-01 | 7.300 | 4,620,938 | -194,000 | 0.12% | 33,732,847 |
| 2025-08-04 | 2025-07-31 | 7.650 | 4,814,938 | -88,902 | 0.12% | 36,834,276 |
| 2025-08-01 | 2025-07-30 | 7.930 | 4,903,840 | +11,000 | 0.13% | 38,887,451 |
| 2025-07-31 | 2025-07-29 | 7.940 | 4,892,840 | -100,000 | 0.13% | 38,849,150 |
| 2025-07-30 | 2025-07-28 | 7.950 | 4,992,840 | +33,000 | 0.13% | 39,693,078 |
| 2025-07-29 | 2025-07-25 | 7.920 | 4,959,840 | -93,000 | 0.13% | 39,281,933 |
| 2025-07-28 | 2025-07-24 | 7.950 | 5,052,840 | -74,000 | 0.13% | 40,170,078 |
| 2025-07-25 | 2025-07-23 | 8.120 | 5,126,840 | -21,000 | 0.13% | 41,629,941 |
| 2025-07-24 | 2025-07-22 | 8.120 | 5,147,840 | -9,000 | 0.13% | 41,800,461 |
| 2025-07-23 | 2025-07-21 | 7.870 | 5,156,840 | -9,000 | 0.13% | 40,584,331 |
| 2025-07-22 | 2025-07-18 | 7.560 | 5,165,840 | -17,000 | 0.13% | 39,053,750 |
| 2025-07-21 | 2025-07-17 | 7.410 | 5,182,840 | +2,000 | 0.13% | 38,404,844 |
| 2025-07-18 | 2025-07-16 | 7.600 | 5,180,840 | -54,000 | 0.13% | 39,374,384 |
| 2025-07-17 | 2025-07-15 | 7.420 | 5,234,840 | +23,000 | 0.13% | 38,842,513 |
| 2025-07-16 | 2025-07-14 | 7.350 | 5,211,840 | +89,000 | 0.13% | 38,307,024 |
| 2025-07-15 | 2025-07-11 | 7.150 | 5,122,840 | -183,000 | 0.13% | 36,628,306 |
| 2025-07-14 | 2025-07-10 | 7.060 | 5,305,840 | -234,000 | 0.14% | 37,459,230 |
| 2025-07-11 | 2025-07-09 | 7.170 | 5,539,840 | -77,000 | 0.14% | 39,720,653 |
| 2025-07-10 | 2025-07-08 | 7.240 | 5,616,840 | +61,000 | 0.14% | 40,665,922 |
| 2025-07-09 | 2025-07-07 | 7.290 | 5,555,840 | -53,000 | 0.14% | 40,502,074 |
| 2025-07-08 | 2025-07-04 | 7.340 | 5,608,840 | +48,000 | 0.14% | 41,168,886 |
| 2025-07-07 | 2025-07-03 | 7.550 | 5,560,840 | +82,000 | 0.14% | 41,984,342 |
| 2025-07-04 | 2025-07-02 | 7.500 | 5,478,840 | +54,000 | 0.14% | 41,091,300 |
| 2025-07-03 | 2025-06-30 | 7.290 | 5,424,840 | -279,900 | 0.14% | 39,547,084 |
| 2025-07-02 | 2025-06-27 | 7.982 | 5,704,740 | +140,000 | 0.15% | 45,536,608 |
| 2025-06-30 | 2025-06-26 | 7.721 | 5,564,740 | +121,298 | 0.14% | 42,963,685 |
| 2025-06-27 | 2025-06-25 | 7.417 | 5,443,442 | -44,926 | 0.15% | 40,375,705 |
| 2025-06-26 | 2025-06-24 | 7.375 | 5,488,368 | -115,278 | 0.15% | 40,479,265 |
| 2025-06-25 | 2025-06-23 | 7.281 | 5,603,646 | +21,029 | 0.15% | 40,801,884 |
| 2025-06-24 | 2025-06-20 | 7.271 | 5,582,617 | -23,897 | 0.15% | 40,590,362 |
| 2025-06-23 | 2025-06-19 | 7.198 | 5,606,514 | -162,498 | 0.15% | 40,353,539 |
| 2025-06-20 | 2025-06-18 | 7.459 | 5,769,012 | -151,984 | 0.15% | 43,031,972 |
| 2025-06-19 | 2025-06-17 | 7.375 | 5,920,996 | -295,364 | 0.16% | 43,670,098 |
| 2025-06-18 | 2025-06-16 | 7.208 | 6,216,360 | +25,808 | 0.17% | 44,808,010 |
| 2025-06-17 | 2025-06-13 | 7.239 | 6,190,552 | -39,191 | 0.17% | 44,816,275 |
| 2025-06-16 | 2025-06-12 | 7.239 | 6,229,743 | +27,721 | 0.17% | 45,099,996 |
| 2025-06-13 | 2025-06-11 | 7.219 | 6,202,022 | -142,425 | 0.17% | 44,769,544 |
| 2025-06-12 | 2025-06-10 | 6.811 | 6,344,447 | -210,292 | 0.17% | 43,209,082 |
| 2025-06-11 | 2025-06-09 | 6.612 | 6,554,739 | -956 | 0.18% | 43,338,389 |
| 2025-06-10 | 2025-06-06 | 6.643 | 6,555,695 | +27,720 | 0.18% | 43,550,460 |
| 2025-06-09 | 2025-06-05 | 6.423 | 6,527,975 | +2,677 | 0.18% | 41,932,150 |
| 2025-06-06 | 2025-06-04 | 6.277 | 6,525,298 | +21,029 | 0.17% | 40,959,239 |
| 2025-06-05 | 2025-06-03 | 6.099 | 6,504,269 | -252,350 | 0.17% | 39,670,469 |
| 2025-06-04 | 2025-06-02 | 6.047 | 6,756,619 | -48,750 | 0.18% | 40,856,160 |
| 2025-06-03 | 2025-05-30 | 6.026 | 6,805,369 | -4,779 | 0.18% | 41,008,553 |
| 2025-06-02 | 2025-05-29 | 6.099 | 6,810,148 | -15,294 | 0.18% | 41,536,068 |
| 2025-05-30 | 2025-05-28 | 6.131 | 6,825,442 | -76,470 | 0.18% | 41,843,565 |
| 2025-05-29 | 2025-05-27 | 6.131 | 6,901,912 | -51,617 | 0.19% | 42,312,366 |
| 2025-05-28 | 2025-05-26 | 6.057 | 6,953,529 | +6,691 | 0.19% | 42,119,588 |
| 2025-05-27 | 2025-05-23 | 6.089 | 6,946,838 | -89,852 | 0.19% | 42,297,085 |
| 2025-05-26 | 2025-05-22 | 6.036 | 7,036,690 | -79,337 | 0.19% | 42,476,088 |
| 2025-05-23 | 2025-05-21 | 6.151 | 7,116,027 | -109,925 | 0.19% | 43,773,895 |
| 2025-05-22 | 2025-05-20 | 5.900 | 7,225,952 | +13,382 | 0.19% | 42,635,804 |
| 2025-05-21 | 2025-05-19 | 5.817 | 7,212,570 | -185,439 | 0.19% | 41,953,202 |
| 2025-05-20 | 2025-05-16 | 5.754 | 7,398,009 | +4,779 | 0.20% | 42,567,469 |
| 2025-05-19 | 2025-05-15 | 5.754 | 7,393,230 | -13,382 | 0.20% | 42,539,971 |
| 2025-05-16 | 2025-05-14 | 5.817 | 7,406,612 | -91,764 | 0.20% | 43,081,882 |
| 2025-05-15 | 2025-05-13 | 5.660 | 7,498,376 | +23,897 | 0.20% | 42,438,963 |
| 2025-05-14 | 2025-05-12 | 5.649 | 7,474,479 | +10,706 | 0.20% | 42,225,516 |
| 2025-05-13 | 2025-05-09 | 5.440 | 7,463,773 | -38,235 | 0.20% | 40,603,367 |
| 2025-05-12 | 2025-05-08 | 5.409 | 7,502,008 | +112,793 | 0.20% | 40,575,917 |
| 2025-05-09 | 2025-05-07 | 5.398 | 7,389,215 | -40,147 | 0.20% | 39,888,553 |
| 2025-05-08 | 2025-05-06 | 5.388 | 7,429,362 | -43,970 | 0.20% | 40,027,552 |
| 2025-05-07 | 2025-05-02 | 5.283 | 7,473,332 | +102,278 | 0.20% | 39,482,617 |
| 2025-05-06 | 2025-04-30 | 5.377 | 7,371,054 | +90,808 | 0.20% | 39,636,290 |
| 2025-05-02 | 2025-04-29 | 5.388 | 7,280,246 | -131,910 | 0.20% | 39,224,152 |
| 2025-04-30 | 2025-04-28 | 5.210 | 7,412,156 | +237,056 | 0.20% | 38,616,613 |
| 2025-04-29 | 2025-04-25 | 5.126 | 7,175,100 | +16,250 | 0.19% | 36,781,067 |
| 2025-04-28 | 2025-04-24 | 5.231 | 7,158,850 | -822,050 | 0.19% | 37,446,700 |
| 2025-04-25 | 2025-04-23 | 5.189 | 7,980,900 | +91,764 | 0.21% | 41,412,727 |
| 2025-04-24 | 2025-04-22 | 5.179 | 7,889,136 | -163,454 | 0.21% | 40,854,032 |
| 2025-04-23 | 2025-04-17 | 4.959 | 8,052,590 | -159,631 | 0.22% | 39,931,370 |
| 2025-04-22 | 2025-04-16 | 4.823 | 8,212,221 | -115,660 | 0.22% | 39,606,078 |
| 2025-04-17 | 2025-04-15 | 5.001 | 8,327,881 | -11,471 | 0.22% | 41,644,983 |
| 2025-04-16 | 2025-04-14 | 5.053 | 8,339,352 | -38,235 | 0.22% | 42,138,563 |
| 2025-04-15 | 2025-04-11 | 4.833 | 8,377,587 | +109,925 | 0.22% | 40,491,252 |
| 2025-04-14 | 2025-04-10 | 4.781 | 8,267,662 | +389,040 | 0.22% | 39,527,486 |
| 2025-04-11 | 2025-04-09 | 4.697 | 7,878,622 | +57,353 | 0.21% | 37,008,108 |
| 2025-04-10 | 2025-04-08 | 4.645 | 7,821,269 | +265,732 | 0.21% | 36,329,588 |
| 2025-04-09 | 2025-04-07 | 4.614 | 7,555,537 | +1,179,546 | 0.20% | 34,858,140 |
| 2025-04-08 | 2025-04-03 | 5.618 | 6,375,991 | +198,821 | 0.17% | 35,819,726 |
| 2025-04-07 | 2025-04-02 | 5.900 | 6,177,170 | +145,293 | 0.17% | 36,447,600 |
| 2025-04-03 | 2025-04-01 | 6.068 | 6,031,877 | +55,441 | 0.16% | 36,599,972 |
| 2025-04-02 | 2025-03-31 | 5.879 | 5,976,436 | -89,852 | 0.16% | 35,138,148 |
| 2025-04-01 | 2025-03-28 | 5.974 | 6,066,288 | -43,971 | 0.16% | 36,237,599 |
| 2025-03-31 | 2025-03-27 | 6.089 | 6,110,259 | +155,808 | 0.16% | 37,203,422 |
| 2025-03-28 | 2025-03-26 | 6.235 | 5,954,451 | +78,381 | 0.16% | 37,126,864 |
| 2025-03-27 | 2025-03-25 | 6.141 | 5,876,070 | +13,382 | 0.16% | 36,084,886 |
| 2025-03-26 | 2025-03-24 | 6.183 | 5,862,688 | +16,250 | 0.16% | 36,248,041 |
| 2025-03-25 | 2025-03-21 | 5.921 | 5,846,438 | -55,440 | 0.16% | 34,618,485 |
| 2025-03-24 | 2025-03-20 | 6.204 | 5,901,878 | -98,008 | 0.16% | 36,613,834 |
| 2025-03-21 | 2025-03-19 | 6.110 | 5,999,886 | +44,926 | 0.16% | 36,656,933 |
| 2025-03-20 | 2025-03-18 | 6.120 | 5,954,960 | +90,808 | 0.16% | 36,444,752 |
| 2025-03-19 | 2025-03-17 | 5.963 | 5,864,152 | -80,293 | 0.16% | 34,968,770 |
| 2025-03-18 | 2025-03-14 | 5.932 | 5,944,445 | +72,646 | 0.16% | 35,261,002 |
| 2025-03-17 | 2025-03-13 | 5.806 | 5,871,799 | -228,453 | 0.16% | 34,092,939 |
| 2025-03-14 | 2025-03-12 | 5.806 | 6,100,252 | -117,573 | 0.16% | 35,419,387 |
| 2025-03-13 | 2025-03-11 | 5.534 | 6,217,825 | +46,838 | 0.17% | 34,410,775 |
| 2025-03-12 | 2025-03-10 | 5.754 | 6,170,987 | -257,130 | 0.17% | 35,507,296 |
| 2025-03-11 | 2025-03-07 | 5.534 | 6,428,117 | -939,622 | 0.17% | 35,574,575 |
| 2025-03-10 | 2025-03-06 | 5.325 | 7,367,739 | -386,172 | 0.20% | 39,233,070 |
| 2025-03-07 | 2025-03-05 | 5.158 | 7,753,911 | -398,599 | 0.21% | 39,991,529 |
| 2025-03-06 | 2025-03-04 | 5.011 | 8,152,510 | +8,603 | 0.22% | 40,853,299 |
| 2025-03-05 | 2025-03-03 | 4.980 | 8,143,907 | -15,294 | 0.22% | 40,554,592 |
| 2025-03-04 | 2025-02-28 | 4.969 | 8,159,201 | +369,923 | 0.22% | 40,545,394 |
| 2025-03-03 | 2025-02-27 | 5.158 | 7,789,278 | -77,873 | 0.21% | 40,173,938 |
| 2025-02-28 | 2025-02-26 | 5.105 | 7,867,151 | +235,144 | 0.21% | 40,164,058 |
| 2025-02-27 | 2025-02-25 | 5.063 | 7,632,007 | +517,127 | 0.20% | 38,644,207 |
| 2025-02-26 | 2025-02-24 | 5.262 | 7,114,880 | +694,059 | 0.19% | 37,440,001 |
| 2025-02-25 | 2025-02-21 | 5.398 | 6,420,821 | -376,614 | 0.17% | 34,660,957 |
| 2025-02-24 | 2025-02-20 | 5.409 | 6,797,435 | +132,866 | 0.18% | 36,765,112 |
| 2025-02-21 | 2025-02-19 | 5.430 | 6,664,569 | -55,440 | 0.18% | 36,185,927 |
| 2025-02-20 | 2025-02-18 | 5.471 | 6,720,009 | +142,425 | 0.18% | 36,768,154 |
| 2025-02-19 | 2025-02-17 | 5.576 | 6,577,584 | +151,983 | 0.18% | 36,677,007 |
| 2025-02-18 | 2025-02-14 | 5.754 | 6,425,601 | -294,408 | 0.17% | 36,972,322 |
| 2025-02-17 | 2025-02-13 | 5.513 | 6,720,009 | -129,043 | 0.18% | 37,049,363 |
| 2025-02-14 | 2025-02-12 | 5.534 | 6,849,052 | -10,515 | 0.18% | 37,904,120 |
| 2025-02-13 | 2025-02-11 | 5.660 | 6,859,567 | -13,382 | 0.18% | 38,823,461 |
| 2025-02-12 | 2025-02-10 | 5.702 | 6,872,949 | +37,279 | 0.18% | 39,186,809 |
| 2025-02-11 | 2025-02-07 | 5.628 | 6,835,670 | +173,013 | 0.18% | 38,473,673 |
| 2025-02-10 | 2025-02-06 | 5.534 | 6,662,657 | -319,261 | 0.18% | 36,872,570 |
| 2025-02-07 | 2025-02-05 | 5.471 | 6,981,918 | -170,145 | 0.19% | 38,201,174 |
| 2025-02-06 | 2025-02-04 | 5.367 | 7,152,063 | +99,410 | 0.19% | 38,383,889 |
| 2025-02-05 | 2025-02-03 | 5.315 | 7,052,653 | +13,383 | 0.19% | 37,481,461 |
| 2025-02-04 | 2025-01-28 | 5.325 | 7,039,270 | +205,512 | 0.19% | 37,483,979 |
| 2025-02-03 | 2025-01-24 | 5.430 | 6,833,758 | +146,248 | 0.18% | 37,104,556 |
| 2025-01-27 | 2025-01-23 | 5.409 | 6,687,510 | +14,338 | 0.18% | 36,170,563 |
| 2025-01-24 | 2025-01-22 | 5.513 | 6,673,172 | -30,587 | 0.18% | 36,791,137 |
| 2025-01-23 | 2025-01-21 | 5.545 | 6,703,759 | +52,573 | 0.18% | 37,170,170 |
| 2025-01-22 | 2025-01-20 | 5.628 | 6,651,186 | +80,293 | 0.18% | 37,435,329 |
| 2025-01-21 | 2025-01-17 | 5.681 | 6,570,893 | -26,765 | 0.18% | 37,327,122 |
| 2025-01-20 | 2025-01-16 | 5.576 | 6,597,658 | -194,042 | 0.18% | 36,788,941 |
| 2025-01-17 | 2025-01-15 | 5.325 | 6,791,700 | +96,543 | 0.18% | 36,165,674 |
| 2025-01-16 | 2025-01-14 | 5.534 | 6,695,157 | -30,587 | 0.18% | 37,052,432 |
| 2025-01-15 | 2025-01-13 | 5.388 | 6,725,744 | +6,691 | 0.18% | 36,236,633 |
| 2025-01-14 | 2025-01-10 | 5.388 | 6,719,053 | +30,588 | 0.18% | 36,200,584 |
| 2025-01-13 | 2025-01-09 | 5.409 | 6,688,465 | -14,339 | 0.18% | 36,175,728 |
| 2025-01-10 | 2025-01-08 | 5.367 | 6,702,804 | +358,452 | 0.18% | 35,972,794 |
| 2025-01-09 | 2025-01-07 | 5.555 | 6,344,352 | +52,573 | 0.17% | 35,243,747 |
| 2025-01-08 | 2025-01-06 | 5.440 | 6,291,779 | -172,057 | 0.17% | 34,227,650 |
| 2025-01-07 | 2025-01-03 | 5.377 | 6,463,836 | +134,778 | 0.17% | 34,757,916 |
| 2025-01-06 | 2025-01-02 | 5.346 | 6,329,058 | +302,056 | 0.17% | 33,834,538 |
| 2025-01-02 | 2024-12-27 | 5.388 | 6,027,002 | +25,808 | 0.16% | 32,471,986 |
| 2024-12-30 | 2024-12-24 | 5.294 | 6,001,194 | +125,220 | 0.16% | 31,767,897 |
| 2024-12-27 | 2024-12-20 | 5.231 | 5,875,974 | +107,057 | 0.16% | 30,736,198 |
| 2024-12-23 | 2024-12-19 | 5.367 | 5,768,917 | +15,294 | 0.15% | 30,960,783 |
| 2024-12-20 | 2024-12-18 | 5.346 | 5,753,623 | +19,118 | 0.15% | 30,758,318 |
| 2024-12-19 | 2024-12-17 | 5.294 | 5,734,505 | +41,102 | 0.15% | 30,356,153 |
| 2024-12-17 | 2024-12-13 | 5.534 | 5,693,403 | +105,146 | 0.15% | 31,508,511 |
| 2024-12-16 | 2024-12-12 | 5.649 | 5,588,257 | +47,794 | 0.15% | 31,569,697 |
| 2024-12-13 | 2024-12-11 | 5.691 | 5,540,463 | -48,750 | 0.15% | 31,531,544 |
| 2024-12-12 | 2024-12-10 | 5.587 | 5,589,213 | -26,764 | 0.15% | 31,224,263 |
| 2024-12-11 | 2024-12-09 | 5.607 | 5,615,977 | -38,235 | 0.15% | 31,491,286 |
| 2024-12-10 | 2024-12-06 | 5.482 | 5,654,212 | +57,352 | 0.15% | 30,995,858 |
| 2024-12-09 | 2024-12-05 | 5.367 | 5,596,860 | +262,865 | 0.15% | 30,037,383 |
| 2024-12-06 | 2024-12-04 | 5.471 | 5,333,995 | -4,779 | 0.14% | 29,184,656 |
| 2024-12-05 | 2024-12-03 | 5.419 | 5,338,774 | +295,364 | 0.14% | 28,931,542 |
| 2024-12-04 | 2024-12-02 | 5.273 | 5,043,410 | +26,765 | 0.14% | 26,592,250 |
| 2024-12-03 | 2024-11-29 | 5.294 | 5,016,645 | +11,470 | 0.13% | 26,556,092 |
| 2024-12-02 | 2024-11-28 | 5.262 | 5,005,175 | +36,323 | 0.13% | 26,338,287 |
| 2024-11-29 | 2024-11-27 | 5.335 | 4,968,852 | -41,102 | 0.13% | 26,511,025 |
| 2024-11-28 | 2024-11-26 | 5.273 | 5,009,954 | -1,912 | 0.13% | 26,415,848 |
| 2024-11-27 | 2024-11-25 | 5.304 | 5,011,866 | +68,823 | 0.13% | 26,583,226 |
| 2024-11-26 | 2024-11-22 | 5.304 | 4,943,043 | -18,066 | 0.13% | 26,218,185 |
| 2024-11-25 | 2024-11-21 | 5.524 | 4,961,109 | -8,603 | 0.13% | 27,403,938 |
| 2024-11-22 | 2024-11-20 | 5.639 | 4,969,712 | -96,543 | 0.13% | 28,023,364 |
| 2024-11-21 | 2024-11-19 | 5.534 | 5,066,255 | -33,456 | 0.14% | 28,037,740 |
| 2024-11-20 | 2024-11-18 | 5.315 | 5,099,711 | +1,912 | 0.14% | 27,102,513 |
| 2024-11-19 | 2024-11-15 | 5.210 | 5,097,799 | -11,470 | 0.14% | 26,559,037 |
| 2024-11-18 | 2024-11-14 | 5.147 | 5,109,269 | +54,484 | 0.14% | 26,298,087 |
| 2024-11-15 | 2024-11-13 | 5.398 | 5,054,785 | -21,029 | 0.14% | 27,286,804 |
| 2024-11-14 | 2024-11-12 | 5.252 | 5,075,814 | +151,028 | 0.14% | 26,656,903 |
| 2024-11-13 | 2024-11-11 | 5.639 | 4,924,786 | +201,689 | 0.13% | 27,770,034 |
| 2024-11-12 | 2024-11-08 | 5.953 | 4,723,097 | +38,235 | 0.13% | 28,115,086 |
| 2024-11-11 | 2024-11-07 | 6.047 | 4,684,862 | +2,867 | 0.13% | 28,328,588 |
| 2024-11-08 | 2024-11-06 | 6.162 | 4,681,995 | -199,777 | 0.13% | 28,850,047 |
| 2024-11-07 | 2024-11-05 | 6.246 | 4,881,772 | -66,911 | 0.13% | 30,489,627 |
| 2024-11-06 | 2024-11-04 | 6.141 | 4,948,683 | +26,764 | 0.13% | 30,389,812 |
| 2024-11-05 | 2024-11-01 | 6.131 | 4,921,919 | -913,813 | 0.13% | 30,173,963 |
| 2024-11-04 | 2024-10-31 | 5.796 | 5,835,732 | +47,794 | 0.16% | 33,822,475 |
| 2024-11-01 | 2024-10-30 | 5.785 | 5,787,938 | +123,307 | 0.16% | 33,484,921 |
| 2024-10-31 | 2024-10-29 | 5.963 | 5,664,631 | -6,691 | 0.15% | 33,778,998 |
| 2024-10-30 | 2024-10-28 | 5.995 | 5,671,322 | -91,764 | 0.15% | 33,996,891 |
| 2024-10-29 | 2024-10-25 | 5.879 | 5,763,086 | +72,646 | 0.15% | 33,883,768 |
| 2024-10-28 | 2024-10-24 | 5.984 | 5,690,440 | +9,559 | 0.15% | 34,051,963 |
| 2024-10-25 | 2024-10-23 | 6.036 | 5,680,881 | +44,926 | 0.15% | 34,291,919 |
| 2024-10-24 | 2024-10-22 | 6.047 | 5,635,955 | -15,294 | 0.15% | 34,079,690 |
| 2024-10-23 | 2024-10-21 | 5.963 | 5,651,249 | +194,042 | 0.15% | 33,699,199 |
| 2024-10-22 | 2024-10-18 | 5.963 | 5,457,207 | +140,513 | 0.15% | 32,542,099 |
| 2024-10-21 | 2024-10-17 | 5.921 | 5,316,694 | +1,912 | 0.14% | 31,481,715 |
| 2024-10-18 | 2024-10-16 | 6.057 | 5,314,782 | +19,118 | 0.14% | 32,193,211 |
| 2024-10-17 | 2024-10-15 | 6.099 | 5,295,664 | +60,219 | 0.14% | 32,299,014 |
| 2024-10-16 | 2024-10-14 | 6.622 | 5,235,445 | -235,144 | 0.14% | 34,670,299 |
| 2024-10-15 | 2024-10-10 | 6.539 | 5,470,589 | -115,661 | 0.15% | 35,769,625 |
| 2024-10-14 | 2024-10-09 | 5.900 | 5,586,250 | -103,234 | 0.15% | 32,960,952 |
| 2024-10-10 | 2024-10-08 | 6.099 | 5,689,484 | +301,100 | 0.15% | 34,700,978 |
| 2024-10-09 | 2024-10-07 | 6.727 | 5,388,384 | +128,087 | 0.14% | 36,246,810 |
| 2024-10-08 | 2024-10-04 | 6.737 | 5,260,297 | +38,235 | 0.14% | 35,440,220 |
| 2024-10-07 | 2024-10-03 | 6.727 | 5,222,062 | +119,484 | 0.14% | 35,127,988 |
| 2024-10-04 | 2024-10-02 | 6.727 | 5,102,578 | -59,264 | 0.14% | 34,324,238 |
| 2024-10-03 | 2024-09-30 | 6.706 | 5,161,842 | -87,941 | 0.14% | 34,614,895 |
| 2024-10-02 | 2024-09-27 | 6.664 | 5,249,783 | -25,428 | 0.14% | 34,984,935 |
| 2024-09-30 | 2024-09-26 | 6.246 | 5,275,211 | -59,264 | 0.14% | 32,946,892 |
| 2024-09-27 | 2024-09-25 | 6.068 | 5,334,475 | -8,698 | 0.14% | 32,368,305 |
| 2024-09-26 | 2024-09-24 | 5.942 | 5,343,173 | -21,985 | 0.14% | 31,750,301 |
| 2024-09-25 | 2024-09-23 | 5.503 | 5,365,158 | -121,396 | 0.14% | 29,523,548 |
| 2024-09-24 | 2024-09-20 | 5.597 | 5,486,554 | +54,485 | 0.15% | 30,708,155 |
| 2024-09-23 | 2024-09-19 | 5.367 | 5,432,069 | -88,896 | 0.15% | 29,152,978 |
| 2024-09-20 | 2024-09-17 | 5.105 | 5,520,965 | +8,602 | 0.15% | 28,186,107 |
| 2024-09-19 | 2024-09-16 | 5.074 | 5,512,363 | -52,572 | 0.15% | 27,969,186 |
| 2024-09-17 | 2024-09-13 | 4.980 | 5,564,935 | +172,056 | 0.15% | 27,711,966 |
| 2024-09-16 | 2024-09-12 | 5.001 | 5,392,879 | +10,515 | 0.14% | 26,968,007 |
| 2024-09-13 | 2024-09-11 | 4.917 | 5,382,364 | +118,528 | 0.14% | 26,464,958 |
| 2024-09-12 | 2024-09-10 | 5.001 | 5,263,836 | -77,425 | 0.14% | 26,322,706 |
| 2024-09-11 | 2024-09-09 | 4.896 | 5,341,261 | -512,348 | 0.14% | 26,151,098 |
| 2024-09-10 | 2024-09-05 | 5.001 | 5,853,609 | +150,072 | 0.16% | 29,271,966 |
| 2024-09-09 | 2024-09-04 | 5.158 | 5,703,537 | +341,246 | 0.15% | 29,416,531 |
| 2024-09-05 | 2024-09-03 | 5.440 | 5,362,291 | +179,704 | 0.14% | 29,171,180 |
| 2024-09-04 | 2024-09-02 | 5.471 | 5,182,587 | +47,794 | 0.14% | 28,356,235 |
| 2024-09-03 | 2024-08-30 | 5.754 | 5,134,793 | -50,661 | 0.14% | 29,545,130 |
| 2024-09-02 | 2024-08-29 | 5.702 | 5,185,454 | -27,721 | 0.14% | 29,565,387 |
| 2024-08-30 | 2024-08-28 | 5.775 | 5,213,175 | +47,794 | 0.14% | 30,105,210 |
| 2024-08-29 | 2024-08-27 | 5.921 | 5,165,381 | -43,970 | 0.14% | 30,585,746 |
| 2024-08-28 | 2024-08-26 | 5.911 | 5,209,351 | -165,366 | 0.14% | 30,791,607 |
| 2024-08-27 | 2024-08-23 | 5.534 | 5,374,717 | +8,603 | 0.14% | 29,744,834 |
| 2024-08-26 | 2024-08-22 | 5.628 | 5,366,114 | +76,470 | 0.14% | 30,202,469 |
| 2024-08-23 | 2024-08-21 | 5.607 | 5,289,644 | +2,867 | 0.14% | 29,661,391 |
| 2024-08-22 | 2024-08-20 | 5.628 | 5,286,777 | +61,176 | 0.14% | 29,755,931 |
| 2024-08-21 | 2024-08-19 | 5.597 | 5,225,601 | +33,456 | 0.14% | 29,247,605 |
| 2024-08-20 | 2024-08-16 | 5.503 | 5,192,145 | -65,956 | 0.14% | 28,571,487 |
| 2024-08-19 | 2024-08-15 | 5.367 | 5,258,101 | -27,720 | 0.14% | 28,219,322 |
| 2024-08-16 | 2024-08-14 | 5.315 | 5,285,821 | -1,912 | 0.14% | 28,091,598 |
| 2024-08-15 | 2024-08-13 | 5.430 | 5,287,733 | -26,764 | 0.14% | 28,710,262 |
| 2024-08-14 | 2024-08-12 | 5.430 | 5,314,497 | +153,895 | 0.14% | 28,855,580 |
| 2024-08-13 | 2024-08-09 | 5.524 | 5,160,602 | -70,734 | 0.14% | 28,505,888 |
| 2024-08-12 | 2024-08-08 | 5.398 | 5,231,336 | -53,529 | 0.14% | 28,239,864 |
| 2024-08-09 | 2024-08-07 | 5.461 | 5,284,865 | +52,573 | 0.14% | 28,860,555 |
| 2024-08-08 | 2024-08-06 | 5.388 | 5,232,292 | +10,515 | 0.14% | 28,190,286 |
| 2024-08-07 | 2024-08-05 | 5.503 | 5,221,777 | -32,500 | 0.14% | 28,734,546 |
| 2024-08-06 | 2024-08-02 | 5.670 | 5,254,277 | +3,823 | 0.14% | 29,792,883 |
| 2024-08-05 | 2024-08-01 | 5.963 | 5,250,454 | -48,749 | 0.14% | 31,309,202 |
| 2024-08-02 | 2024-07-31 | 5.817 | 5,299,203 | -26,764 | 0.14% | 30,823,761 |
| 2024-08-01 | 2024-07-30 | 5.513 | 5,325,967 | +43,014 | 0.14% | 29,363,605 |
| 2024-07-31 | 2024-07-29 | 5.670 | 5,282,953 | +41,102 | 0.14% | 29,955,482 |
| 2024-07-30 | 2024-07-26 | 5.566 | 5,241,851 | +38,235 | 0.14% | 29,174,041 |
| 2024-07-29 | 2024-07-25 | 5.377 | 5,203,616 | -162,498 | 0.14% | 27,981,349 |
| 2024-07-26 | 2024-07-24 | 5.639 | 5,366,114 | +10,514 | 0.14% | 30,258,608 |
| 2024-07-25 | 2024-07-23 | 5.534 | 5,355,600 | -36,323 | 0.14% | 29,639,037 |
| 2024-07-24 | 2024-07-22 | 5.628 | 5,391,923 | +47,794 | 0.14% | 30,347,732 |
| 2024-07-23 | 2024-07-19 | 5.681 | 5,344,129 | +24,853 | 0.14% | 30,358,272 |
| 2024-07-22 | 2024-07-18 | 5.911 | 5,319,276 | -6,691 | 0.14% | 31,441,355 |
| 2024-07-19 | 2024-07-17 | 5.921 | 5,325,967 | -47,219 | 0.14% | 31,536,623 |
| 2024-07-18 | 2024-07-16 | 6.329 | 5,373,186 | -685,360 | 0.14% | 34,008,504 |
| 2024-07-17 | 2024-07-15 | 6.685 | 6,058,546 | +45,882 | 0.16% | 40,501,355 |
| 2024-07-16 | 2024-07-12 | 6.706 | 6,012,664 | +157,719 | 0.16% | 40,320,438 |
| 2024-07-15 | 2024-07-11 | 7.030 | 5,854,945 | +12,426 | 0.16% | 41,161,612 |
| 2024-07-12 | 2024-07-10 | 6.884 | 5,842,519 | +5,735 | 0.16% | 40,218,541 |
| 2024-07-11 | 2024-07-09 | 7.334 | 5,836,784 | +30,588 | 0.16% | 42,804,746 |
| 2024-07-10 | 2024-07-08 | 7.355 | 5,806,196 | +66,911 | 0.16% | 42,701,910 |
| 2024-07-09 | 2024-07-05 | 7.302 | 5,739,285 | -955 | 0.15% | 41,909,598 |
| 2024-07-08 | 2024-07-04 | 7.114 | 5,740,240 | -70,735 | 0.15% | 40,835,629 |
| 2024-07-05 | 2024-07-03 | 6.831 | 5,810,975 | -358,452 | 0.16% | 39,697,437 |
| 2024-07-04 | 2024-07-02 | 6.821 | 6,169,427 | +1,912 | 0.17% | 42,081,645 |
| 2024-07-03 | 2024-06-28 | 7.376 | 6,167,515 | -22,941 | 0.17% | 45,488,886 |
| 2024-07-02 | 2024-06-27 | 7.202 | 6,190,456 | +180,348 | 0.17% | 44,585,359 |
| 2024-06-28 | 2024-06-26 | 7.473 | 6,010,108 | -70,173 | 0.17% | 44,913,753 |
| 2024-06-27 | 2024-06-25 | 7.711 | 6,080,281 | -84,945 | 0.17% | 46,886,911 |
| 2024-06-26 | 2024-06-24 | 7.473 | 6,165,226 | -22,160 | 0.17% | 46,072,955 |
| 2024-06-25 | 2024-06-21 | 7.560 | 6,187,386 | +56,323 | 0.17% | 46,774,657 |
| 2024-06-24 | 2024-06-20 | 7.668 | 6,131,063 | +90,485 | 0.17% | 47,012,897 |
| 2024-06-21 | 2024-06-19 | 7.581 | 6,040,578 | +71,096 | 0.17% | 45,795,680 |
| 2024-06-20 | 2024-06-18 | 7.321 | 5,969,482 | +47,089 | 0.17% | 43,705,020 |
| 2024-06-19 | 2024-06-17 | 7.386 | 5,922,393 | -21,236 | 0.16% | 43,745,116 |
| 2024-06-18 | 2024-06-14 | 7.451 | 5,943,629 | -25,853 | 0.16% | 44,288,208 |
| 2024-06-17 | 2024-06-13 | 7.386 | 5,969,482 | -84,946 | 0.17% | 44,092,934 |
| 2024-06-14 | 2024-06-12 | 7.527 | 6,054,428 | -63,709 | 0.17% | 45,572,820 |
| 2024-06-13 | 2024-06-11 | 7.527 | 6,118,137 | +169,891 | 0.17% | 46,052,369 |
| 2024-06-12 | 2024-06-07 | 7.874 | 5,948,246 | +401,644 | 0.17% | 46,835,085 |
| 2024-06-11 | 2024-06-06 | 7.755 | 5,546,602 | -6,463 | 0.15% | 43,011,838 |
| 2024-06-07 | 2024-06-05 | 7.473 | 5,553,065 | +528,139 | 0.15% | 41,498,254 |
| 2024-06-06 | 2024-06-04 | 7.928 | 5,024,926 | +34,162 | 0.14% | 39,837,193 |
| 2024-06-05 | 2024-06-03 | 7.820 | 4,990,764 | +117,262 | 0.14% | 39,025,835 |
| 2024-06-04 | 2024-05-31 | 8.112 | 4,873,502 | -6,463 | 0.14% | 39,534,017 |
| 2024-06-03 | 2024-05-30 | 8.383 | 4,879,965 | -64,633 | 0.14% | 40,907,755 |
| 2024-05-31 | 2024-05-29 | 8.805 | 4,944,598 | +112,645 | 0.14% | 43,538,104 |
| 2024-05-30 | 2024-05-28 | 8.621 | 4,831,953 | +15,697 | 0.13% | 41,656,593 |
| 2024-05-29 | 2024-05-27 | 8.719 | 4,816,256 | +60,939 | 0.13% | 41,990,730 |
| 2024-05-28 | 2024-05-24 | 8.329 | 4,755,317 | +111,721 | 0.13% | 39,605,344 |
| 2024-05-27 | 2024-05-23 | 8.210 | 4,643,596 | +92,332 | 0.13% | 38,121,643 |
| 2024-05-24 | 2024-05-22 | 8.632 | 4,551,264 | -5,539 | 0.13% | 39,286,047 |
| 2024-05-23 | 2024-05-21 | 8.838 | 4,556,803 | -151,425 | 0.13% | 40,271,554 |
| 2024-05-22 | 2024-05-20 | 9.423 | 4,708,228 | -86,792 | 0.13% | 44,363,389 |
| 2024-05-21 | 2024-05-17 | 8.978 | 4,795,020 | +53,553 | 0.13% | 43,051,960 |
| 2024-05-20 | 2024-05-16 | 8.903 | 4,741,467 | -147,732 | 0.13% | 42,211,669 |
| 2024-05-17 | 2024-05-14 | 8.599 | 4,889,199 | -979,642 | 0.14% | 42,044,210 |
| 2024-05-16 | 2024-05-13 | 8.664 | 5,868,841 | +475,510 | 0.16% | 50,849,924 |
| 2024-05-14 | 2024-05-10 | 8.220 | 5,393,331 | -127,418 | 0.15% | 44,335,012 |
| 2024-05-13 | 2024-05-09 | 8.047 | 5,520,749 | -38,779 | 0.15% | 44,425,753 |
| 2024-05-10 | 2024-05-08 | 7.809 | 5,559,528 | +122,801 | 0.15% | 43,413,137 |
| 2024-05-09 | 2024-05-07 | 7.993 | 5,436,727 | +37,856 | 0.15% | 43,455,211 |
| 2024-05-08 | 2024-05-06 | 7.679 | 5,398,871 | +217,904 | 0.15% | 41,456,932 |
| 2024-05-07 | 2024-05-03 | 7.830 | 5,180,967 | -154,195 | 0.14% | 40,569,261 |
| 2024-05-06 | 2024-05-02 | 7.592 | 5,335,162 | -313,928 | 0.15% | 40,505,464 |
| 2024-05-03 | 2024-04-30 | 7.744 | 5,649,090 | +88,638 | 0.16% | 43,745,412 |
| 2024-05-02 | 2024-04-29 | 7.451 | 5,560,452 | -186,510 | 0.15% | 41,433,013 |
| 2024-04-30 | 2024-04-26 | 7.473 | 5,746,962 | -610,315 | 0.16% | 42,947,253 |
| 2024-04-29 | 2024-04-25 | 6.899 | 6,357,277 | +48,936 | 0.18% | 43,858,982 |
| 2024-04-26 | 2024-04-24 | 6.672 | 6,308,341 | +172,661 | 0.18% | 42,086,601 |
| 2024-04-25 | 2024-04-23 | 6.715 | 6,135,680 | +62,786 | 0.17% | 41,200,489 |
| 2024-04-24 | 2024-04-22 | 7.029 | 6,072,894 | -87,716 | 0.17% | 42,686,287 |
| 2024-04-23 | 2024-04-19 | 7.376 | 6,160,610 | +363,788 | 0.17% | 45,437,958 |
| 2024-04-22 | 2024-04-18 | 7.397 | 5,796,822 | +144,962 | 0.16% | 42,880,382 |
| 2024-04-19 | 2024-04-17 | 7.072 | 5,651,860 | +489,359 | 0.16% | 39,971,694 |
| 2024-04-18 | 2024-04-16 | 7.083 | 5,162,501 | -97,872 | 0.14% | 36,566,709 |
| 2024-04-17 | 2024-04-15 | 7.094 | 5,260,373 | -1,152,303 | 0.15% | 37,316,922 |
| 2024-04-16 | 2024-04-12 | 7.267 | 6,412,676 | -150,501 | 0.18% | 46,602,562 |
| 2024-04-15 | 2024-04-11 | 7.072 | 6,563,177 | +30,470 | 0.18% | 46,416,809 |
| 2024-04-12 | 2024-04-10 | 7.040 | 6,532,707 | -494,900 | 0.19% | 45,989,058 |
| 2024-04-11 | 2024-04-09 | 6.888 | 7,027,607 | +2,340,615 | 0.20% | 48,407,490 |
| 2024-04-10 | 2024-04-08 | 7.516 | 4,686,992 | -506,902 | 0.14% | 35,229,109 |
| 2024-04-09 | 2024-04-05 | 7.105 | 5,193,894 | +366,558 | 0.15% | 36,901,575 |
| 2024-04-08 | 2024-04-03 | 7.419 | 4,827,336 | +252,066 | 0.14% | 35,813,443 |
| 2024-04-05 | 2024-04-02 | 7.170 | 4,575,270 | +517,059 | 0.13% | 32,803,690 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,058,211 | +50,783 | 0.12% | 28,744,870 |
| 2024-04-02 | 2024-03-27 | 6.704 | 4,007,428 | +317,622 | 0.12% | 26,866,083 |
| 2024-03-28 | 2024-03-26 | 6.877 | 3,689,806 | -18,467 | 0.11% | 25,376,121 |
| 2024-03-27 | 2024-03-25 | 7.126 | 3,708,273 | -54,476 | 0.11% | 26,426,860 |
| 2024-03-26 | 2024-03-22 | 7.018 | 3,762,749 | -45,242 | 0.11% | 26,407,557 |
| 2024-03-25 | 2024-03-21 | 7.300 | 3,807,991 | -97,872 | 0.11% | 27,797,375 |
| 2024-03-22 | 2024-03-20 | 7.040 | 3,905,863 | +191,127 | 0.11% | 27,496,559 |
| 2024-03-21 | 2024-03-19 | 7.148 | 3,714,736 | +117,262 | 0.11% | 26,553,384 |
| 2024-03-20 | 2024-03-18 | 7.213 | 3,597,474 | -18,467 | 0.10% | 25,948,955 |
| 2024-03-19 | 2024-03-15 | 7.365 | 3,615,941 | -119,108 | 0.10% | 26,630,433 |
| 2024-03-18 | 2024-03-14 | 7.083 | 3,735,049 | -7,294 | 0.11% | 26,455,869 |
| 2024-03-15 | 2024-03-13 | 6.607 | 3,742,343 | +102,488 | 0.11% | 24,724,152 |
| 2024-03-14 | 2024-03-12 | 6.390 | 3,639,855 | -2,770 | 0.11% | 23,258,627 |
| 2024-03-13 | 2024-03-11 | 6.758 | 3,642,625 | -46,166 | 0.11% | 24,617,675 |
| 2024-03-12 | 2024-03-08 | 6.780 | 3,688,791 | +128,342 | 0.11% | 25,009,578 |
| 2024-03-11 | 2024-03-07 | 6.758 | 3,560,449 | +43,396 | 0.10% | 24,062,311 |
| 2024-03-08 | 2024-03-06 | 6.195 | 3,517,053 | -25,853 | 0.10% | 21,788,279 |
| 2024-03-07 | 2024-03-05 | 5.989 | 3,542,906 | +5,540 | 0.10% | 21,219,382 |
| 2024-03-06 | 2024-03-04 | 6.033 | 3,537,366 | +24,006 | 0.10% | 21,339,447 |
| 2024-03-05 | 2024-03-01 | 6.054 | 3,513,360 | -247,450 | 0.10% | 21,270,732 |
| 2024-03-04 | 2024-02-29 | 5.913 | 3,760,810 | +117,262 | 0.11% | 22,239,346 |
| 2024-03-01 | 2024-02-28 | 5.935 | 3,643,548 | -172,661 | 0.11% | 21,624,846 |
| 2024-02-29 | 2024-02-27 | 6.130 | 3,816,209 | +22,160 | 0.11% | 23,393,573 |
| 2024-02-28 | 2024-02-26 | 6.087 | 3,794,049 | +24,929 | 0.11% | 23,093,366 |
| 2024-02-27 | 2024-02-23 | 6.065 | 3,769,120 | +156,965 | 0.11% | 22,859,987 |
| 2024-02-26 | 2024-02-22 | 6.076 | 3,612,155 | +112,645 | 0.10% | 21,947,104 |
| 2024-02-23 | 2024-02-21 | 5.848 | 3,499,510 | +80,329 | 0.10% | 20,466,754 |
| 2024-02-22 | 2024-02-20 | 5.794 | 3,419,181 | +12,003 | 0.10% | 19,811,796 |
| 2024-02-21 | 2024-02-19 | 5.773 | 3,407,178 | +29,546 | 0.10% | 19,668,444 |
| 2024-02-20 | 2024-02-16 | 5.621 | 3,377,632 | -19,390 | 0.10% | 18,985,746 |
| 2024-02-19 | 2024-02-15 | 5.459 | 3,397,022 | -2,770 | 0.10% | 18,542,867 |
| 2024-02-16 | 2024-02-14 | 5.426 | 3,399,792 | +63,709 | 0.10% | 18,447,523 |
| 2024-02-15 | 2024-02-09 | 5.534 | 3,336,083 | -53,552 | 0.10% | 18,463,147 |
| 2024-02-14 | 2024-02-07 | 5.545 | 3,389,635 | -86,792 | 0.10% | 18,796,235 |
| 2024-02-08 | 2024-02-06 | 5.632 | 3,476,427 | -79,406 | 0.10% | 19,578,726 |
| 2024-02-07 | 2024-02-05 | 5.274 | 3,555,833 | +131,112 | 0.10% | 18,755,053 |
| 2024-02-06 | 2024-02-02 | 5.827 | 3,424,721 | -29,547 | 0.10% | 19,955,171 |
| 2024-02-05 | 2024-02-01 | 5.805 | 3,454,268 | -13,849 | 0.10% | 20,052,513 |
| 2024-02-02 | 2024-01-31 | 5.968 | 3,468,117 | +60,015 | 0.10% | 20,696,329 |
| 2024-02-01 | 2024-01-30 | 5.946 | 3,408,102 | -6,463 | 0.10% | 20,264,361 |
| 2024-01-31 | 2024-01-29 | 6.043 | 3,414,565 | -30,469 | 0.10% | 20,635,622 |
| 2024-01-30 | 2024-01-26 | 5.946 | 3,445,034 | -17,544 | 0.10% | 20,483,956 |
| 2024-01-29 | 2024-01-25 | 6.022 | 3,462,578 | -98,795 | 0.10% | 20,850,781 |
| 2024-01-26 | 2024-01-24 | 5.697 | 3,561,373 | +11,080 | 0.10% | 20,288,558 |
| 2024-01-25 | 2024-01-23 | 5.285 | 3,550,293 | +44,319 | 0.10% | 18,764,284 |
| 2024-01-24 | 2024-01-22 | 5.188 | 3,505,974 | +81,253 | 0.10% | 18,188,303 |
| 2024-01-23 | 2024-01-19 | 5.491 | 3,424,721 | +58,261 | 0.10% | 18,805,338 |
| 2024-01-22 | 2024-01-18 | 5.729 | 3,366,460 | +19,390 | 0.10% | 19,287,552 |
| 2024-01-19 | 2024-01-17 | 5.632 | 3,347,070 | -48,013 | 0.10% | 18,850,207 |
| 2024-01-18 | 2024-01-16 | 5.913 | 3,395,083 | +72,019 | 0.10% | 20,076,639 |
| 2024-01-17 | 2024-01-15 | 5.957 | 3,323,064 | -80,329 | 0.10% | 19,794,720 |
| 2024-01-16 | 2024-01-12 | 5.838 | 3,403,393 | -42,472 | 0.10% | 19,867,757 |
| 2024-01-15 | 2024-01-11 | 5.805 | 3,445,865 | -120,032 | 0.10% | 20,003,732 |
| 2024-01-12 | 2024-01-10 | 5.870 | 3,565,897 | -77,559 | 0.10% | 20,932,257 |
| 2024-01-11 | 2024-01-09 | 5.935 | 3,643,456 | -29,546 | 0.11% | 21,624,300 |
| 2024-01-10 | 2024-01-08 | 5.816 | 3,673,002 | +219,750 | 0.11% | 21,362,075 |
| 2024-01-09 | 2024-01-05 | 5.654 | 3,453,252 | -82,175 | 0.10% | 19,523,009 |
| 2024-01-08 | 2024-01-04 | 5.545 | 3,535,427 | -103,412 | 0.10% | 19,604,683 |
| 2024-01-05 | 2024-01-03 | 5.524 | 3,638,839 | +52,629 | 0.11% | 20,099,303 |
| 2024-01-04 | 2024-01-02 | 5.578 | 3,586,210 | +96,949 | 0.10% | 20,002,806 |
| 2024-01-03 | 2023-12-29 | 5.556 | 3,489,261 | +149,577 | 0.10% | 19,386,473 |
| 2024-01-02 | 2023-12-28 | 5.534 | 3,339,684 | +10,157 | 0.10% | 18,483,076 |
| 2023-12-29 | 2023-12-27 | 5.264 | 3,329,527 | -30,470 | 0.10% | 17,525,354 |
| 2023-12-28 | 2023-12-22 | 5.177 | 3,359,997 | +107,105 | 0.10% | 17,394,613 |
| 2023-12-27 | 2023-12-21 | 5.123 | 3,252,892 | +924 | 0.09% | 16,663,981 |
| 2023-12-22 | 2023-12-20 | 5.090 | 3,251,968 | -105,259 | 0.09% | 16,553,586 |
| 2023-12-20 | 2023-12-18 | 5.036 | 3,357,227 | -94,178 | 0.10% | 16,907,587 |
| 2023-12-19 | 2023-12-15 | 5.069 | 3,451,405 | -17,543 | 0.10% | 17,494,025 |
| 2023-12-18 | 2023-12-14 | 4.885 | 3,468,948 | -40,626 | 0.10% | 16,944,248 |
| 2023-12-15 | 2023-12-13 | 4.841 | 3,509,574 | -8,310 | 0.10% | 16,990,647 |
| 2023-12-14 | 2023-12-12 | 4.971 | 3,517,884 | -11,080 | 0.10% | 17,488,082 |
| 2023-12-13 | 2023-12-11 | 4.982 | 3,528,964 | +29,546 | 0.10% | 17,581,383 |
| 2023-12-12 | 2023-12-08 | 5.069 | 3,499,418 | +10,157 | 0.10% | 17,737,387 |
| 2023-12-11 | 2023-12-07 | 5.199 | 3,489,261 | +49,859 | 0.10% | 18,139,390 |
| 2023-12-08 | 2023-12-06 | 5.134 | 3,439,402 | +52,629 | 0.10% | 17,656,689 |
| 2023-12-06 | 2023-12-04 | 5.264 | 3,386,773 | -23,083 | 0.10% | 17,826,675 |
| 2023-12-05 | 2023-12-01 | 5.036 | 3,409,856 | -21,236 | 0.10% | 17,172,636 |
| 2023-12-04 | 2023-11-30 | 5.123 | 3,431,092 | -220,674 | 0.10% | 17,576,868 |
| 2023-12-01 | 2023-11-29 | 5.220 | 3,651,766 | +70,173 | 0.11% | 19,063,295 |
| 2023-11-30 | 2023-11-28 | 5.188 | 3,581,593 | +24,006 | 0.10% | 18,580,600 |
| 2023-11-29 | 2023-11-27 | 5.058 | 3,557,587 | -17,543 | 0.10% | 17,993,696 |
| 2023-11-28 | 2023-11-24 | 5.101 | 3,575,130 | +18,466 | 0.10% | 18,237,308 |
| 2023-11-27 | 2023-11-23 | 5.166 | 3,556,664 | +4,617 | 0.10% | 18,374,232 |
| 2023-11-24 | 2023-11-22 | 5.220 | 3,552,047 | -33,240 | 0.10% | 18,542,732 |
| 2023-11-23 | 2023-11-21 | 4.960 | 3,585,287 | +24,930 | 0.10% | 17,784,325 |
| 2023-11-22 | 2023-11-20 | 4.928 | 3,560,357 | +56,322 | 0.10% | 17,544,982 |
| 2023-11-20 | 2023-11-16 | 5.025 | 3,504,035 | -31,392 | 0.10% | 17,608,988 |
| 2023-11-17 | 2023-11-15 | 5.112 | 3,535,427 | -485,666 | 0.10% | 18,073,067 |
| 2023-11-16 | 2023-11-14 | 4.885 | 4,021,093 | -67,403 | 0.12% | 19,641,228 |
| 2023-11-15 | 2023-11-13 | 4.982 | 4,088,496 | -12,003 | 0.12% | 20,368,985 |
| 2023-11-14 | 2023-11-10 | 4.852 | 4,100,499 | -102,488 | 0.12% | 19,895,859 |
| 2023-11-13 | 2023-11-09 | 4.917 | 4,202,987 | -22,160 | 0.12% | 20,666,259 |
| 2023-11-10 | 2023-11-08 | 4.841 | 4,225,147 | -53,553 | 0.12% | 20,454,898 |
| 2023-11-09 | 2023-11-07 | 4.874 | 4,278,700 | -7,386 | 0.12% | 20,853,182 |
| 2023-11-08 | 2023-11-06 | 4.885 | 4,286,086 | -84,022 | 0.12% | 20,935,599 |
| 2023-11-07 | 2023-11-03 | 4.971 | 4,370,108 | +4,616 | 0.13% | 21,724,652 |
| 2023-11-06 | 2023-11-02 | 5.015 | 4,365,492 | +19,390 | 0.13% | 21,890,827 |
| 2023-11-03 | 2023-11-01 | 5.036 | 4,346,102 | +20,313 | 0.13% | 21,887,736 |
| 2023-11-02 | 2023-10-31 | 5.144 | 4,325,789 | +45,243 | 0.13% | 22,253,940 |
| 2023-11-01 | 2023-10-30 | 5.155 | 4,280,546 | +31,393 | 0.12% | 22,067,549 |
| 2023-10-31 | 2023-10-27 | 5.155 | 4,249,153 | -24,930 | 0.12% | 21,905,708 |
| 2023-10-30 | 2023-10-26 | 5.004 | 4,274,083 | +20,313 | 0.12% | 21,386,165 |
| 2023-10-27 | 2023-10-25 | 5.079 | 4,253,770 | +78,482 | 0.12% | 21,607,018 |
| 2023-10-26 | 2023-10-24 | 5.025 | 4,175,288 | +2,770 | 0.12% | 20,982,266 |
| 2023-10-25 | 2023-10-20 | 5.025 | 4,172,518 | +19,390 | 0.12% | 20,968,346 |
| 2023-10-24 | 2023-10-19 | 5.004 | 4,153,128 | +31,393 | 0.12% | 20,780,944 |
| 2023-10-20 | 2023-10-18 | 5.166 | 4,121,735 | +15,696 | 0.12% | 21,293,469 |
| 2023-10-19 | 2023-10-17 | 5.079 | 4,106,039 | +6,463 | 0.12% | 20,856,618 |
| 2023-10-18 | 2023-10-16 | 5.069 | 4,099,576 | +3,694 | 0.12% | 20,779,389 |
| 2023-10-17 | 2023-10-13 | 5.285 | 4,095,882 | +19,389 | 0.12% | 21,647,873 |
| 2023-10-16 | 2023-10-12 | 5.394 | 4,076,493 | -3,693 | 0.12% | 21,986,901 |
| 2023-10-12 | 2023-10-10 | 5.415 | 4,080,186 | +17,543 | 0.12% | 22,095,200 |
| 2023-10-11 | 2023-10-09 | 5.296 | 4,062,643 | -4,616 | 0.12% | 21,516,196 |
| 2023-10-10 | 2023-10-06 | 5.177 | 4,067,259 | +923 | 0.12% | 21,056,089 |
| 2023-10-09 | 2023-10-05 | 5.069 | 4,066,336 | -4,617 | 0.12% | 20,610,906 |
| 2023-10-06 | 2023-10-04 | 5.112 | 4,070,953 | +6,463 | 0.12% | 20,810,670 |
| 2023-10-05 | 2023-10-03 | 5.177 | 4,064,490 | -63,709 | 0.12% | 21,041,754 |
| 2023-10-04 | 2023-09-29 | 5.448 | 4,128,199 | +8,310 | 0.12% | 22,489,334 |
| 2023-10-03 | 2023-09-28 | 5.264 | 4,119,889 | +25,853 | 0.12% | 21,685,516 |
| 2023-09-29 | 2023-09-27 | 5.296 | 4,094,036 | -27,699 | 0.12% | 21,682,457 |
| 2023-09-28 | 2023-09-26 | 5.361 | 4,121,735 | +27,699 | 0.12% | 22,096,996 |
| 2023-09-27 | 2023-09-25 | 5.372 | 4,094,036 | -12,003 | 0.12% | 21,992,840 |
| 2023-09-26 | 2023-09-22 | 5.329 | 4,106,039 | +113,568 | 0.12% | 21,879,437 |
| 2023-09-25 | 2023-09-21 | 5.426 | 3,992,471 | -83,098 | 0.12% | 21,663,443 |
| 2023-09-22 | 2023-09-20 | 5.491 | 4,075,569 | -77,559 | 0.12% | 22,379,181 |
| 2023-09-21 | 2023-09-19 | 5.751 | 4,153,128 | +12,003 | 0.12% | 23,884,591 |
| 2023-09-20 | 2023-09-18 | 5.848 | 4,141,125 | -923 | 0.12% | 24,219,216 |
| 2023-09-19 | 2023-09-15 | 5.881 | 4,142,048 | -33,240 | 0.12% | 24,359,195 |
| 2023-09-18 | 2023-09-14 | 5.957 | 4,175,288 | -51,706 | 0.12% | 24,871,221 |
| 2023-09-15 | 2023-09-13 | 5.838 | 4,226,994 | +104,335 | 0.12% | 24,675,637 |
| 2023-09-14 | 2023-09-12 | 5.957 | 4,122,659 | -144,961 | 0.12% | 24,557,722 |
| 2023-09-13 | 2023-09-11 | 5.838 | 4,267,620 | +60,939 | 0.12% | 24,912,797 |
| 2023-09-12 | 2023-09-07 | 5.524 | 4,206,681 | -62,785 | 0.12% | 23,235,806 |
| 2023-09-11 | 2023-09-06 | 5.664 | 4,269,466 | -44,320 | 0.12% | 24,183,727 |
| 2023-09-07 | 2023-09-05 | 5.415 | 4,313,786 | -25,853 | 0.12% | 23,360,201 |
| 2023-09-06 | 2023-09-04 | 5.361 | 4,339,639 | -93,255 | 0.13% | 23,265,199 |
| 2023-09-05 | 2023-08-31 | 4.603 | 4,432,894 | +3,693 | 0.13% | 20,404,420 |
| 2023-09-04 | 2023-08-30 | 4.538 | 4,429,201 | +144,961 | 0.13% | 20,099,599 |
| 2023-08-31 | 2023-08-29 | 4.386 | 4,284,240 | +24,930 | 0.12% | 18,792,164 |
| 2023-08-30 | 2023-08-28 | 4.365 | 4,259,310 | -9,233 | 0.12% | 18,590,552 |
| 2023-08-29 | 2023-08-25 | 4.376 | 4,268,543 | -40,626 | 0.12% | 18,677,081 |
| 2023-08-28 | 2023-08-24 | 4.354 | 4,309,169 | +2,770 | 0.12% | 18,761,500 |
| 2023-08-24 | 2023-08-22 | 4.321 | 4,306,399 | -38,780 | 0.12% | 18,609,519 |
| 2023-08-23 | 2023-08-21 | 4.170 | 4,345,179 | -8,310 | 0.13% | 18,118,255 |
| 2023-08-22 | 2023-08-18 | 4.224 | 4,353,489 | -3,693 | 0.13% | 18,388,658 |
| 2023-08-21 | 2023-08-17 | 4.246 | 4,357,182 | +12,927 | 0.13% | 18,498,638 |
| 2023-08-18 | 2023-08-16 | 4.311 | 4,344,255 | -98,796 | 0.13% | 18,726,058 |
| 2023-08-17 | 2023-08-15 | 4.408 | 4,443,051 | +22,160 | 0.13% | 19,585,005 |
| 2023-08-16 | 2023-08-14 | 4.505 | 4,420,891 | -30,469 | 0.13% | 19,918,247 |
| 2023-08-15 | 2023-08-11 | 4.560 | 4,451,360 | -84,022 | 0.13% | 20,296,577 |
| 2023-08-14 | 2023-08-10 | 4.614 | 4,535,382 | -24,007 | 0.13% | 20,925,288 |
| 2023-08-11 | 2023-08-09 | 4.635 | 4,559,389 | +51,706 | 0.13% | 21,134,812 |
| 2023-08-10 | 2023-08-08 | 4.657 | 4,507,683 | -26,776 | 0.13% | 20,992,773 |
| 2023-08-08 | 2023-08-04 | 4.570 | 4,534,459 | -96,025 | 0.13% | 20,724,588 |
| 2023-08-07 | 2023-08-03 | 4.581 | 4,630,484 | +17,543 | 0.13% | 21,213,617 |
| 2023-08-04 | 2023-08-02 | 4.646 | 4,612,941 | -156,965 | 0.13% | 21,433,010 |
| 2023-08-03 | 2023-08-01 | 4.646 | 4,769,906 | -17,543 | 0.14% | 22,162,313 |
| 2023-08-02 | 2023-07-31 | 4.451 | 4,787,449 | -7,386 | 0.14% | 21,310,516 |
| 2023-08-01 | 2023-07-28 | 4.365 | 4,794,835 | +3,693 | 0.14% | 20,927,950 |
| 2023-07-31 | 2023-07-27 | 4.386 | 4,791,142 | -68,326 | 0.14% | 21,015,612 |
| 2023-07-28 | 2023-07-26 | 4.549 | 4,859,468 | -400,720 | 0.14% | 22,104,770 |
| 2023-07-27 | 2023-07-25 | 4.202 | 5,260,188 | -50,783 | 0.15% | 22,104,514 |
| 2023-07-26 | 2023-07-24 | 4.051 | 5,310,971 | +126,495 | 0.15% | 21,512,630 |
| 2023-07-25 | 2023-07-21 | 4.213 | 5,184,476 | +4,617 | 0.15% | 21,842,505 |
| 2023-07-24 | 2023-07-20 | 4.235 | 5,179,859 | -51,706 | 0.15% | 21,935,254 |
| 2023-07-21 | 2023-07-19 | 4.224 | 5,231,565 | +47,089 | 0.15% | 22,097,554 |
| 2023-07-20 | 2023-07-18 | 4.278 | 5,184,476 | -11,080 | 0.15% | 22,179,408 |
| 2023-07-19 | 2023-07-14 | 4.278 | 5,195,556 | -121,878 | 0.15% | 22,226,808 |
| 2023-07-18 | 2023-07-13 | 4.094 | 5,317,434 | +150,501 | 0.15% | 21,769,171 |
| 2023-07-14 | 2023-07-12 | 4.126 | 5,166,933 | -15,696 | 0.15% | 21,320,912 |
| 2023-07-13 | 2023-07-11 | 4.159 | 5,182,629 | -69,249 | 0.15% | 21,554,072 |
| 2023-07-12 | 2023-07-10 | 4.170 | 5,251,878 | -23,083 | 0.15% | 21,898,952 |
| 2023-07-11 | 2023-07-07 | 4.181 | 5,274,961 | -40,626 | 0.15% | 22,052,333 |
| 2023-07-10 | 2023-07-06 | 4.213 | 5,315,587 | -198,514 | 0.15% | 22,394,884 |
| 2023-07-07 | 2023-07-05 | 4.224 | 5,514,101 | +6,463 | 0.16% | 23,290,955 |
| 2023-07-06 | 2023-07-04 | 4.116 | 5,507,638 | -41,549 | 0.16% | 22,667,152 |
| 2023-07-05 | 2023-07-03 | 4.040 | 5,549,187 | +190,204 | 0.16% | 22,417,448 |
| 2023-07-04 | 2023-06-30 | 4.007 | 5,358,983 | -204,977 | 0.16% | 21,474,946 |
| 2023-07-03 | 2023-06-29 | 4.326 | 5,563,960 | +923 | 0.16% | 24,072,447 |
| 2023-06-30 | 2023-06-28 | 4.326 | 5,563,037 | +326,024 | 0.16% | 24,068,453 |
| 2023-06-29 | 2023-06-27 | 4.361 | 5,237,013 | -11,297 | 0.16% | 22,838,693 |
| 2023-06-28 | 2023-06-26 | 4.315 | 5,248,310 | +1,738 | 0.16% | 22,646,398 |
| 2023-06-27 | 2023-06-23 | 4.246 | 5,246,572 | +71,263 | 0.16% | 22,276,676 |
| 2023-06-26 | 2023-06-21 | 4.280 | 5,175,309 | +9,560 | 0.16% | 22,152,748 |
| 2023-06-23 | 2023-06-20 | 4.361 | 5,165,749 | +43,453 | 0.16% | 22,527,910 |
| 2023-06-21 | 2023-06-19 | 4.373 | 5,122,296 | +42,584 | 0.16% | 22,397,351 |
| 2023-06-20 | 2023-06-16 | 4.419 | 5,079,712 | -13,905 | 0.16% | 22,444,953 |
| 2023-06-19 | 2023-06-15 | 4.407 | 5,093,617 | -15,643 | 0.16% | 22,447,783 |
| 2023-06-16 | 2023-06-14 | 4.315 | 5,109,260 | +13,036 | 0.16% | 22,046,399 |
| 2023-06-15 | 2023-06-13 | 4.280 | 5,096,224 | +1,738 | 0.16% | 21,814,227 |
| 2023-06-14 | 2023-06-12 | 4.350 | 5,094,486 | -1,738 | 0.16% | 22,158,510 |
| 2023-06-12 | 2023-06-08 | 4.292 | 5,096,224 | -2,608 | 0.16% | 21,872,868 |
| 2023-06-09 | 2023-06-07 | 4.269 | 5,098,832 | +33,894 | 0.16% | 21,766,721 |
| 2023-06-08 | 2023-06-06 | 4.338 | 5,064,938 | -92,121 | 0.16% | 21,971,711 |
| 2023-06-06 | 2023-06-02 | 4.465 | 5,157,059 | -13,905 | 0.16% | 23,024,076 |
| 2023-06-05 | 2023-06-01 | 4.292 | 5,170,964 | -357,185 | 0.16% | 22,193,650 |
| 2023-06-02 | 2023-05-31 | 4.326 | 5,528,149 | -24,334 | 0.17% | 23,917,511 |
| 2023-06-01 | 2023-05-30 | 4.396 | 5,552,483 | +156,432 | 0.17% | 24,406,134 |
| 2023-05-31 | 2023-05-29 | 4.269 | 5,396,051 | +35,631 | 0.17% | 23,035,537 |
| 2023-05-30 | 2023-05-25 | 4.211 | 5,360,420 | -39,108 | 0.16% | 22,575,028 |
| 2023-05-29 | 2023-05-24 | 4.234 | 5,399,528 | +135,574 | 0.17% | 22,863,989 |
| 2023-05-25 | 2023-05-23 | 4.303 | 5,263,954 | -76,477 | 0.16% | 22,653,331 |
| 2023-05-24 | 2023-05-22 | 4.315 | 5,340,431 | -26,941 | 0.16% | 23,043,899 |
| 2023-05-23 | 2023-05-19 | 4.303 | 5,367,372 | +869 | 0.17% | 23,098,389 |
| 2023-05-22 | 2023-05-18 | 4.326 | 5,366,503 | +47,798 | 0.17% | 23,218,150 |
| 2023-05-19 | 2023-05-17 | 4.292 | 5,318,705 | -174,681 | 0.16% | 22,827,751 |
| 2023-05-18 | 2023-05-16 | 4.292 | 5,493,386 | -2,608 | 0.17% | 23,577,477 |
| 2023-05-17 | 2023-05-15 | 4.338 | 5,495,994 | +26,072 | 0.17% | 23,841,632 |
| 2023-05-16 | 2023-05-12 | 4.315 | 5,469,922 | +678,739 | 0.17% | 23,602,651 |
| 2023-05-15 | 2023-05-11 | 4.660 | 4,791,183 | -110,371 | 0.15% | 22,327,812 |
| 2023-05-12 | 2023-05-10 | 4.775 | 4,901,554 | -191,194 | 0.15% | 23,406,166 |
| 2023-05-11 | 2023-05-09 | 4.787 | 5,092,748 | -12,167 | 0.16% | 24,377,766 |
| 2023-05-10 | 2023-05-08 | 4.971 | 5,104,915 | -261,588 | 0.16% | 25,375,853 |
| 2023-05-09 | 2023-05-05 | 4.718 | 5,366,503 | +188,587 | 0.17% | 25,317,663 |
| 2023-05-08 | 2023-05-04 | 4.718 | 5,177,916 | +101,680 | 0.16% | 24,427,963 |
| 2023-05-05 | 2023-05-03 | 4.649 | 5,076,236 | -24,334 | 0.16% | 23,597,802 |
| 2023-05-04 | 2023-05-02 | 4.649 | 5,100,570 | +25,203 | 0.16% | 23,710,923 |
| 2023-05-03 | 2023-04-28 | 4.603 | 5,075,367 | -1,738 | 0.16% | 23,360,161 |
| 2023-05-02 | 2023-04-27 | 4.660 | 5,077,105 | +51,275 | 0.16% | 23,660,262 |
| 2023-04-28 | 2023-04-26 | 4.672 | 5,025,830 | +93,859 | 0.15% | 23,479,142 |
| 2023-04-27 | 2023-04-25 | 4.729 | 4,931,971 | +247,683 | 0.15% | 23,324,413 |
| 2023-04-26 | 2023-04-24 | 4.913 | 4,684,288 | -126,883 | 0.14% | 23,015,470 |
| 2023-04-25 | 2023-04-21 | 5.109 | 4,811,171 | -67,787 | 0.15% | 24,580,015 |
| 2023-04-24 | 2023-04-20 | 5.236 | 4,878,958 | -22,596 | 0.15% | 25,543,880 |
| 2023-04-21 | 2023-04-19 | 5.293 | 4,901,554 | -234,647 | 0.15% | 25,944,184 |
| 2023-04-20 | 2023-04-18 | 5.051 | 5,136,201 | +118,192 | 0.16% | 25,945,074 |
| 2023-04-19 | 2023-04-17 | 5.143 | 5,018,009 | +127,753 | 0.15% | 25,809,961 |
| 2023-04-18 | 2023-04-14 | 5.074 | 4,890,256 | -106,026 | 0.15% | 24,815,245 |
| 2023-04-17 | 2023-04-13 | 4.557 | 4,996,282 | -65,180 | 0.15% | 22,766,198 |
| 2023-04-14 | 2023-04-12 | 4.534 | 5,061,462 | -92,121 | 0.16% | 22,946,719 |
| 2023-04-13 | 2023-04-11 | 4.442 | 5,153,583 | +290,268 | 0.16% | 22,889,957 |
| 2023-04-12 | 2023-04-06 | 4.292 | 4,863,315 | -20,858 | 0.15% | 20,873,228 |
| 2023-04-11 | 2023-04-04 | 4.142 | 4,884,173 | +77,347 | 0.15% | 20,232,145 |
| 2023-04-06 | 2023-04-03 | 4.211 | 4,806,826 | +92,121 | 0.15% | 20,243,606 |
| 2023-04-04 | 2023-03-31 | 4.269 | 4,714,705 | +33,024 | 0.15% | 20,126,897 |
| 2023-04-03 | 2023-03-30 | 4.280 | 4,681,681 | -17,381 | 0.14% | 20,039,789 |
| 2023-03-31 | 2023-03-29 | 4.223 | 4,699,062 | -25,203 | 0.14% | 19,843,836 |
| 2023-03-30 | 2023-03-28 | 4.223 | 4,724,265 | -220,742 | 0.15% | 19,950,267 |
| 2023-03-29 | 2023-03-27 | 4.177 | 4,945,007 | +8,690 | 0.15% | 20,654,844 |
| 2023-03-28 | 2023-03-24 | 4.292 | 4,936,317 | -2,607 | 0.15% | 21,186,551 |
| 2023-03-27 | 2023-03-23 | 4.188 | 4,938,924 | +84,299 | 0.15% | 20,686,266 |
| 2023-03-24 | 2023-03-22 | 4.292 | 4,854,625 | -53,012 | 0.15% | 20,835,931 |
| 2023-03-23 | 2023-03-21 | 4.073 | 4,907,637 | +5,214 | 0.15% | 19,990,520 |
| 2023-03-22 | 2023-03-20 | 4.142 | 4,902,423 | +45,191 | 0.15% | 20,307,744 |
| 2023-03-21 | 2023-03-17 | 4.165 | 4,857,232 | +80,823 | 0.15% | 20,232,326 |
| 2023-03-20 | 2023-03-16 | 4.085 | 4,776,409 | +37,370 | 0.15% | 19,510,943 |
| 2023-03-17 | 2023-03-15 | 4.234 | 4,739,039 | +29,548 | 0.15% | 20,067,187 |
| 2023-03-16 | 2023-03-14 | 4.211 | 4,709,491 | -151,217 | 0.14% | 19,833,687 |
| 2023-03-15 | 2023-03-13 | 4.280 | 4,860,708 | +159,908 | 0.15% | 20,806,109 |
| 2023-03-14 | 2023-03-10 | 4.177 | 4,700,800 | -17,382 | 0.14% | 19,634,814 |
| 2023-03-13 | 2023-03-09 | 4.246 | 4,718,182 | +33,894 | 0.15% | 20,033,159 |
| 2023-03-10 | 2023-03-08 | 4.442 | 4,684,288 | -4,997,985 | 0.14% | 20,805,554 |
| 2023-03-09 | 2023-03-07 | 4.522 | 9,682,273 | -1,868,487 | 0.30% | 43,784,285 |
| 2023-03-08 | 2023-03-06 | 4.660 | 11,550,760 | +237,254 | 0.36% | 53,828,710 |
| 2023-03-07 | 2023-03-03 | 4.672 | 11,313,506 | +13,036 | 0.35% | 52,853,242 |
| 2023-03-06 | 2023-03-02 | 4.695 | 11,300,470 | -128,622 | 0.35% | 53,052,403 |
| 2023-03-03 | 2023-03-01 | 4.660 | 11,429,092 | +39,108 | 0.35% | 53,261,714 |
| 2023-03-02 | 2023-02-28 | 4.545 | 11,389,984 | -33,893 | 0.35% | 51,768,860 |
| 2023-02-28 | 2023-02-24 | 4.603 | 11,423,877 | +68,656 | 0.35% | 52,580,159 |
| 2023-02-27 | 2023-02-23 | 4.741 | 11,355,221 | +123,407 | 0.35% | 53,832,084 |
| 2023-02-24 | 2023-02-22 | 4.821 | 11,231,814 | +17,381 | 0.35% | 54,151,727 |
| 2023-02-23 | 2023-02-21 | 4.879 | 11,214,433 | +25,203 | 0.35% | 54,713,131 |
| 2023-02-22 | 2023-02-20 | 4.879 | 11,189,230 | +32,155 | 0.34% | 54,590,170 |
| 2023-02-21 | 2023-02-17 | 4.787 | 11,157,075 | +110,372 | 0.34% | 53,406,248 |
| 2023-02-20 | 2023-02-16 | 4.706 | 11,046,703 | -13,036 | 0.34% | 51,988,151 |
| 2023-02-17 | 2023-02-15 | 4.718 | 11,059,739 | +4,345 | 0.34% | 52,176,762 |
| 2023-02-16 | 2023-02-14 | 4.764 | 11,055,394 | +13,036 | 0.34% | 52,665,105 |
| 2023-02-15 | 2023-02-13 | 4.683 | 11,042,358 | -8,691 | 0.34% | 51,713,582 |
| 2023-02-14 | 2023-02-10 | 4.695 | 11,051,049 | -6,952 | 0.34% | 51,881,444 |
| 2023-02-13 | 2023-02-09 | 4.729 | 11,058,001 | -37,370 | 0.34% | 52,295,803 |
| 2023-02-10 | 2023-02-08 | 4.729 | 11,095,371 | -24,334 | 0.34% | 52,472,534 |
| 2023-02-09 | 2023-02-07 | 4.695 | 11,119,705 | -14,774 | 0.34% | 52,203,764 |
| 2023-02-08 | 2023-02-06 | 4.683 | 11,134,479 | -83,430 | 0.34% | 52,145,003 |
| 2023-02-07 | 2023-02-03 | 4.844 | 11,217,909 | -6,953 | 0.35% | 54,342,848 |
| 2023-02-06 | 2023-02-02 | 4.959 | 11,224,862 | -253,766 | 0.35% | 55,668,135 |
| 2023-02-03 | 2023-02-01 | 5.074 | 11,478,628 | +54,751 | 0.35% | 58,247,456 |
| 2023-02-02 | 2023-01-31 | 4.913 | 11,423,877 | +869 | 0.35% | 56,129,320 |
| 2023-02-01 | 2023-01-30 | 4.856 | 11,423,008 | -66,049 | 0.35% | 55,467,848 |
| 2023-01-31 | 2023-01-27 | 5.097 | 11,489,057 | +6,084 | 0.35% | 58,564,778 |
| 2023-01-30 | 2023-01-26 | 5.040 | 11,482,973 | -123,408 | 0.35% | 57,873,113 |
| 2023-01-27 | 2023-01-20 | 4.948 | 11,606,381 | +143,396 | 0.36% | 57,426,674 |
| 2023-01-26 | 2023-01-19 | 4.833 | 11,462,985 | +19,119 | 0.35% | 55,398,168 |
| 2023-01-20 | 2023-01-18 | 4.833 | 11,443,866 | -78,215 | 0.35% | 55,305,770 |
| 2023-01-19 | 2023-01-17 | 4.706 | 11,522,081 | -331,114 | 0.35% | 54,225,382 |
| 2023-01-18 | 2023-01-16 | 4.798 | 11,853,195 | -93,858 | 0.36% | 56,874,799 |
| 2023-01-17 | 2023-01-13 | 4.856 | 11,947,053 | -105,157 | 0.37% | 58,012,506 |
| 2023-01-16 | 2023-01-12 | 4.787 | 12,052,210 | -195,540 | 0.37% | 57,691,045 |
| 2023-01-13 | 2023-01-11 | 4.637 | 12,247,750 | +379,781 | 0.38% | 56,794,953 |
| 2023-01-12 | 2023-01-10 | 4.683 | 11,867,969 | +73,871 | 0.37% | 55,580,084 |
| 2023-01-11 | 2023-01-09 | 4.706 | 11,794,098 | +329,375 | 0.36% | 55,505,552 |
| 2023-01-10 | 2023-01-06 | 4.591 | 11,464,723 | -27,810 | 0.35% | 52,636,239 |
| 2023-01-09 | 2023-01-05 | 4.465 | 11,492,533 | +26,072 | 0.35% | 51,309,274 |
| 2023-01-06 | 2023-01-04 | 4.511 | 11,466,461 | -83,430 | 0.35% | 51,720,636 |
| 2023-01-05 | 2023-01-03 | 4.511 | 11,549,891 | +13,905 | 0.36% | 52,096,955 |
| 2023-01-04 | 2022-12-30 | 4.614 | 11,535,986 | -103,419 | 0.36% | 53,228,899 |
| 2023-01-03 | 2022-12-29 | 4.396 | 11,639,405 | +6,953 | 0.36% | 51,161,413 |
| 2022-12-30 | 2022-12-28 | 4.511 | 11,632,452 | -19,120 | 0.36% | 52,469,355 |
| 2022-12-29 | 2022-12-23 | 4.269 | 11,651,572 | -21,726 | 0.36% | 49,740,119 |
| 2022-12-28 | 2022-12-22 | 4.257 | 11,673,298 | -63,442 | 0.36% | 49,698,546 |
| 2022-12-23 | 2022-12-21 | 4.211 | 11,736,740 | +10,429 | 0.36% | 49,428,446 |
| 2022-12-22 | 2022-12-20 | 4.177 | 11,726,311 | -53,882 | 0.36% | 48,979,734 |
| 2022-12-21 | 2022-12-19 | 4.177 | 11,780,193 | +224,218 | 0.36% | 49,204,794 |
| 2022-12-20 | 2022-12-16 | 4.407 | 11,555,975 | +93,859 | 0.36% | 50,927,664 |
| 2022-12-19 | 2022-12-15 | 4.407 | 11,462,116 | +38,239 | 0.35% | 50,514,023 |
| 2022-12-16 | 2022-12-14 | 4.396 | 11,423,877 | +98,204 | 0.35% | 50,214,052 |
| 2022-12-15 | 2022-12-13 | 4.407 | 11,325,673 | +71,263 | 0.35% | 49,912,713 |
| 2022-12-14 | 2022-12-12 | 4.453 | 11,254,410 | +115,586 | 0.35% | 50,116,656 |
| 2022-12-13 | 2022-12-09 | 4.580 | 11,138,824 | -511,879 | 0.34% | 51,011,818 |
| 2022-12-12 | 2022-12-08 | 4.568 | 11,650,703 | -86,906 | 0.36% | 53,221,980 |
| 2022-12-09 | 2022-12-07 | 4.280 | 11,737,609 | +42,584 | 0.36% | 50,242,468 |
| 2022-12-08 | 2022-12-06 | 4.442 | 11,695,025 | -15,643 | 0.36% | 51,944,174 |
| 2022-12-07 | 2022-12-05 | 4.545 | 11,710,668 | -172,162 | 0.36% | 53,226,407 |
| 2022-12-06 | 2022-12-02 | 4.315 | 11,882,830 | +5,215 | 0.37% | 51,274,276 |
| 2022-12-05 | 2022-12-01 | 4.246 | 11,877,615 | -19,989 | 0.37% | 50,431,745 |
| 2022-12-02 | 2022-11-30 | 4.223 | 11,897,604 | -73,870 | 0.37% | 50,242,815 |
| 2022-12-01 | 2022-11-29 | 4.050 | 11,971,474 | -55,620 | 0.37% | 48,488,492 |
| 2022-11-30 | 2022-11-28 | 3.878 | 12,027,094 | +79,085 | 0.37% | 46,637,901 |
| 2022-11-29 | 2022-11-25 | 4.004 | 11,948,009 | +41,715 | 0.37% | 47,843,525 |
| 2022-11-28 | 2022-11-24 | 3.912 | 11,906,294 | -18,251 | 0.37% | 46,580,474 |
| 2022-11-25 | 2022-11-23 | 3.866 | 11,924,545 | +24,334 | 0.37% | 46,103,031 |
| 2022-11-24 | 2022-11-22 | 3.878 | 11,900,211 | +9,560 | 0.37% | 46,145,882 |
| 2022-11-23 | 2022-11-21 | 3.912 | 11,890,651 | -6,953 | 0.37% | 46,519,275 |
| 2022-11-22 | 2022-11-18 | 3.912 | 11,897,604 | -869 | 0.37% | 46,546,477 |
| 2022-11-21 | 2022-11-17 | 4.016 | 11,898,473 | -37,370 | 0.37% | 47,782,079 |
| 2022-11-18 | 2022-11-16 | 4.165 | 11,935,843 | -4,345 | 0.37% | 49,717,589 |
| 2022-11-17 | 2022-11-15 | 4.165 | 11,940,188 | -28,679 | 0.37% | 49,735,687 |
| 2022-11-16 | 2022-11-14 | 4.142 | 11,968,867 | +557,070 | 0.37% | 49,579,704 |
| 2022-11-15 | 2022-11-11 | 4.142 | 11,411,797 | -225,957 | 0.35% | 47,272,103 |
| 2022-11-14 | 2022-11-10 | 3.878 | 11,637,754 | -67,787 | 0.36% | 45,128,143 |
| 2022-11-11 | 2022-11-09 | 3.901 | 11,705,541 | +62,573 | 0.36% | 45,660,386 |
| 2022-11-10 | 2022-11-08 | 3.912 | 11,642,968 | -56,489 | 0.36% | 45,550,276 |
| 2022-11-09 | 2022-11-07 | 3.878 | 11,699,457 | -147,741 | 0.36% | 45,367,411 |
| 2022-11-08 | 2022-11-04 | 3.533 | 11,847,198 | -86,037 | 0.36% | 41,850,670 |
| 2022-11-07 | 2022-11-03 | 3.463 | 11,933,235 | -33,894 | 0.37% | 41,330,730 |
| 2022-11-04 | 2022-11-02 | 3.417 | 11,967,129 | -112,109 | 0.37% | 40,897,316 |
| 2022-11-03 | 2022-11-01 | 3.406 | 12,079,238 | -31,286 | 0.37% | 41,141,454 |
| 2022-11-02 | 2022-10-31 | 3.279 | 12,110,524 | +16,512 | 0.37% | 39,715,148 |
| 2022-11-01 | 2022-10-28 | 3.314 | 12,094,012 | -86,037 | 0.37% | 40,078,483 |
| 2022-10-31 | 2022-10-27 | 3.302 | 12,180,049 | +17,381 | 0.37% | 40,223,450 |
| 2022-10-28 | 2022-10-26 | 3.222 | 12,162,668 | -2,607 | 0.37% | 39,186,391 |
| 2022-10-27 | 2022-10-25 | 3.187 | 12,165,275 | -26,072 | 0.37% | 38,774,847 |
| 2022-10-26 | 2022-10-24 | 3.176 | 12,191,347 | -299,827 | 0.38% | 38,717,665 |
| 2022-10-25 | 2022-10-21 | 3.394 | 12,491,174 | +37,369 | 0.38% | 42,400,762 |
| 2022-10-24 | 2022-10-20 | 3.440 | 12,453,805 | +44,323 | 0.38% | 42,847,120 |
| 2022-10-21 | 2022-10-19 | 3.510 | 12,409,482 | +1,738 | 0.38% | 43,551,376 |
| 2022-10-20 | 2022-10-18 | 3.590 | 12,407,744 | +21,726 | 0.38% | 44,544,676 |
| 2022-10-19 | 2022-10-17 | 3.579 | 12,386,018 | -9,559 | 0.38% | 44,324,157 |
| 2022-10-18 | 2022-10-14 | 3.636 | 12,395,577 | -5,215 | 0.38% | 45,071,521 |
| 2022-10-17 | 2022-10-13 | 3.648 | 12,400,792 | -119,930 | 0.38% | 45,233,175 |
| 2022-10-13 | 2022-10-11 | 3.544 | 12,520,722 | +869 | 0.39% | 44,373,990 |
| 2022-10-12 | 2022-10-10 | 3.602 | 12,519,853 | -58,228 | 0.39% | 45,091,217 |
| 2022-10-11 | 2022-10-07 | 3.682 | 12,578,081 | -6,952 | 0.39% | 46,314,049 |
| 2022-10-10 | 2022-10-06 | 3.671 | 12,585,033 | -87,776 | 0.39% | 46,194,836 |
| 2022-10-07 | 2022-10-05 | 3.648 | 12,672,809 | +12,167 | 0.39% | 46,225,385 |
| 2022-10-06 | 2022-10-03 | 3.533 | 12,660,642 | -3,476 | 0.39% | 44,724,191 |
| 2022-10-05 | 2022-09-30 | 3.452 | 12,664,118 | -172,075 | 0.39% | 43,716,420 |
| 2022-10-03 | 2022-09-29 | 3.348 | 12,836,193 | -19,119 | 0.40% | 42,981,109 |
| 2022-09-30 | 2022-09-28 | 3.325 | 12,855,312 | -19,119 | 0.40% | 42,749,285 |
| 2022-09-29 | 2022-09-27 | 3.383 | 12,874,431 | -67,787 | 0.40% | 43,553,570 |
| 2022-09-28 | 2022-09-26 | 3.348 | 12,942,218 | -53,013 | 0.40% | 43,336,126 |
| 2022-09-27 | 2022-09-23 | 3.487 | 12,995,231 | +112,109 | 0.40% | 45,308,013 |
| 2022-09-26 | 2022-09-22 | 3.671 | 12,883,122 | -32,155 | 0.40% | 47,289,007 |
| 2022-09-23 | 2022-09-21 | 3.613 | 12,915,277 | -6,084 | 0.40% | 46,663,978 |
| 2022-09-22 | 2022-09-20 | 3.602 | 12,921,361 | -54,751 | 0.40% | 46,537,279 |
| 2022-09-21 | 2022-09-19 | 3.625 | 12,976,112 | +22,596 | 0.40% | 47,033,092 |
| 2022-09-20 | 2022-09-16 | 3.774 | 12,953,516 | +148,610 | 0.40% | 48,888,859 |
| 2022-09-19 | 2022-09-15 | 3.912 | 12,804,906 | +33,024 | 0.39% | 50,096,075 |
| 2022-09-16 | 2022-09-14 | 3.993 | 12,771,882 | +23,465 | 0.39% | 50,995,606 |
| 2022-09-15 | 2022-09-13 | 4.108 | 12,748,417 | -72,132 | 0.39% | 52,368,829 |
| 2022-09-14 | 2022-09-09 | 3.935 | 12,820,549 | -21,727 | 0.39% | 50,452,317 |
| 2022-09-13 | 2022-09-08 | 3.659 | 12,842,276 | +9,560 | 0.40% | 46,991,305 |
| 2022-09-09 | 2022-09-07 | 3.740 | 12,832,716 | +21,726 | 0.39% | 47,989,954 |
| 2022-09-08 | 2022-09-06 | 3.866 | 12,810,990 | +19,989 | 0.39% | 49,530,232 |
| 2022-09-07 | 2022-09-05 | 3.832 | 12,791,001 | -18,251 | 0.39% | 49,011,405 |
| 2022-09-06 | 2022-09-02 | 3.832 | 12,809,252 | -27,810 | 0.39% | 49,081,338 |
| 2022-09-05 | 2022-09-01 | 3.866 | 12,837,062 | -34,762 | 0.40% | 49,631,032 |
| 2022-09-02 | 2022-08-31 | 3.889 | 12,871,824 | -33,025 | 0.40% | 50,061,653 |
| 2022-09-01 | 2022-08-30 | 3.970 | 12,904,849 | -8,690 | 0.40% | 51,229,535 |
| 2022-08-31 | 2022-08-29 | 4.039 | 12,913,539 | -24,334 | 0.40% | 52,155,580 |
| 2022-08-30 | 2022-08-26 | 4.131 | 12,937,873 | -202,492 | 0.40% | 53,444,833 |
| 2022-08-29 | 2022-08-25 | 4.108 | 13,140,365 | +12,167 | 0.40% | 53,978,900 |
| 2022-08-26 | 2022-08-24 | 4.004 | 13,128,198 | +26,072 | 0.40% | 52,569,367 |
| 2022-08-25 | 2022-08-23 | 3.958 | 13,102,126 | -390,210 | 0.40% | 51,861,921 |
| 2022-08-24 | 2022-08-22 | 4.131 | 13,492,336 | -196,408 | 0.42% | 55,735,254 |
| 2022-08-23 | 2022-08-19 | 3.740 | 13,688,744 | -20,858 | 0.42% | 51,191,205 |
| 2022-08-22 | 2022-08-18 | 3.694 | 13,709,602 | -386,733 | 0.42% | 50,638,201 |
| 2022-08-19 | 2022-08-17 | 3.694 | 14,096,335 | -28,679 | 0.43% | 52,066,650 |
| 2022-08-18 | 2022-08-16 | 3.740 | 14,125,014 | -56,489 | 0.43% | 52,822,705 |
| 2022-08-17 | 2022-08-15 | 3.786 | 14,181,503 | -6,953 | 0.44% | 53,686,680 |
| 2022-08-16 | 2022-08-12 | 3.797 | 14,188,456 | -47,798 | 0.44% | 53,876,263 |
| 2022-08-15 | 2022-08-11 | 3.728 | 14,236,254 | -8,691 | 0.44% | 53,074,893 |
| 2022-08-12 | 2022-08-10 | 3.671 | 14,244,945 | +6,953 | 0.44% | 52,287,737 |
| 2022-08-11 | 2022-08-09 | 3.705 | 14,237,992 | +13,036 | 0.44% | 52,753,710 |
| 2022-08-10 | 2022-08-08 | 3.636 | 14,224,956 | +318,077 | 0.44% | 51,723,321 |
| 2022-08-09 | 2022-08-05 | 3.602 | 13,906,879 | -8,691 | 0.43% | 50,086,698 |
| 2022-08-08 | 2022-08-04 | 3.498 | 13,915,570 | +11,298 | 0.43% | 48,676,907 |
| 2022-08-05 | 2022-08-03 | 3.556 | 13,904,272 | -88,644 | 0.43% | 49,437,343 |
| 2022-08-04 | 2022-08-02 | 3.463 | 13,992,916 | +35,631 | 0.43% | 48,464,430 |
| 2022-08-03 | 2022-08-01 | 3.590 | 13,957,285 | +32,156 | 0.43% | 50,107,638 |
| 2022-08-02 | 2022-07-29 | 3.671 | 13,925,129 | +375,435 | 0.43% | 51,113,815 |
| 2022-08-01 | 2022-07-28 | 3.809 | 13,549,694 | -20,857 | 0.42% | 51,606,674 |
| 2022-07-29 | 2022-07-27 | 3.682 | 13,570,551 | -10,429 | 0.42% | 49,968,447 |
| 2022-07-28 | 2022-07-26 | 3.786 | 13,580,980 | -7,822 | 0.42% | 51,413,290 |
| 2022-07-27 | 2022-07-25 | 3.659 | 13,588,802 | +9,560 | 0.42% | 49,722,926 |
| 2022-07-26 | 2022-07-22 | 3.682 | 13,579,242 | +38,239 | 0.42% | 50,000,448 |
| 2022-07-25 | 2022-07-21 | 3.694 | 13,541,003 | +869 | 0.42% | 50,015,459 |
| 2022-07-22 | 2022-07-20 | 3.774 | 13,540,134 | -6,953 | 0.42% | 51,102,859 |
| 2022-07-21 | 2022-07-19 | 3.671 | 13,547,087 | +38,239 | 0.42% | 49,726,168 |
| 2022-07-20 | 2022-07-18 | 3.786 | 13,508,848 | +43,453 | 0.42% | 51,140,221 |
| 2022-07-19 | 2022-07-15 | 3.556 | 13,465,395 | -7,821 | 0.41% | 47,876,894 |
| 2022-07-18 | 2022-07-14 | 3.625 | 13,473,216 | -70,394 | 0.41% | 48,834,890 |
| 2022-07-15 | 2022-07-13 | 3.659 | 13,543,610 | +67,787 | 0.42% | 49,557,564 |
| 2022-07-14 | 2022-07-12 | 3.728 | 13,475,823 | +13,905 | 0.41% | 50,239,892 |
| 2022-07-13 | 2022-07-11 | 3.797 | 13,461,918 | +431,924 | 0.41% | 51,117,460 |
| 2022-07-12 | 2022-07-08 | 3.889 | 13,029,994 | +23,465 | 0.40% | 50,676,814 |
| 2022-07-11 | 2022-07-07 | 3.855 | 13,006,529 | +6,952 | 0.40% | 50,136,569 |
| 2022-07-08 | 2022-07-06 | 3.866 | 12,999,577 | +92,121 | 0.40% | 50,259,352 |
| 2022-07-07 | 2022-07-05 | 4.016 | 12,907,456 | +73,002 | 0.40% | 51,833,969 |
| 2022-07-06 | 2022-07-04 | 4.085 | 12,834,454 | -168,599 | 0.39% | 52,426,895 |
| 2022-07-05 | 2022-06-30 | 4.165 | 13,003,053 | -358,923 | 0.40% | 54,162,948 |
| 2022-07-04 | 2022-06-29 | 4.793 | 13,361,976 | -79,085 | 0.41% | 64,040,608 |
| 2022-06-30 | 2022-06-28 | 4.967 | 13,441,061 | +1,150,384 | 0.41% | 66,768,275 |
| 2022-06-29 | 2022-06-27 | 4.930 | 12,290,677 | +197,899 | 0.41% | 60,593,555 |
| 2022-06-28 | 2022-06-24 | 4.830 | 12,092,778 | -224,339 | 0.40% | 58,410,453 |
| 2022-06-27 | 2022-06-23 | 5.030 | 12,317,117 | +169,857 | 0.41% | 61,953,757 |
| 2022-06-24 | 2022-06-22 | 5.080 | 12,147,260 | -31,247 | 0.41% | 61,705,840 |
| 2022-06-23 | 2022-06-21 | 5.267 | 12,178,507 | +2,403 | 0.41% | 64,144,590 |
| 2022-06-22 | 2022-06-20 | 5.230 | 12,176,104 | -419,032 | 0.41% | 63,676,019 |
| 2022-06-21 | 2022-06-17 | 5.392 | 12,595,136 | +11,216 | 0.42% | 67,911,002 |
| 2022-06-20 | 2022-06-16 | 5.392 | 12,583,920 | +40,061 | 0.42% | 67,850,527 |
| 2022-06-17 | 2022-06-15 | 5.542 | 12,543,859 | -120,182 | 0.42% | 69,513,262 |
| 2022-06-16 | 2022-06-14 | 5.342 | 12,664,041 | -28,843 | 0.42% | 67,650,282 |
| 2022-06-15 | 2022-06-13 | 5.467 | 12,692,884 | -35,253 | 0.42% | 69,388,573 |
| 2022-06-14 | 2022-06-10 | 5.691 | 12,728,137 | -128,995 | 0.42% | 72,440,796 |
| 2022-06-13 | 2022-06-09 | 5.679 | 12,857,132 | -48,073 | 0.43% | 73,014,486 |
| 2022-06-10 | 2022-06-08 | 5.729 | 12,905,205 | -45,669 | 0.43% | 73,931,774 |
| 2022-06-09 | 2022-06-07 | 5.766 | 12,950,874 | -94,543 | 0.43% | 74,678,328 |
| 2022-06-08 | 2022-06-06 | 5.854 | 13,045,417 | -8,813 | 0.44% | 76,363,239 |
| 2022-06-07 | 2022-06-02 | 5.542 | 13,054,230 | -85,729 | 0.44% | 72,341,542 |
| 2022-06-06 | 2022-06-01 | 5.529 | 13,139,959 | -26,440 | 0.44% | 72,652,618 |
| 2022-06-02 | 2022-05-31 | 5.604 | 13,166,399 | -83,326 | 0.44% | 73,784,797 |
| 2022-06-01 | 2022-05-30 | 5.342 | 13,249,725 | -92,941 | 0.44% | 70,778,958 |
| 2022-05-31 | 2022-05-27 | 5.180 | 13,342,666 | -19,229 | 0.45% | 69,110,533 |
| 2022-05-30 | 2022-05-26 | 5.080 | 13,361,895 | -58,488 | 0.45% | 67,875,962 |
| 2022-05-27 | 2022-05-25 | 5.255 | 13,420,383 | +20,030 | 0.45% | 70,518,090 |
| 2022-05-26 | 2022-05-24 | 5.304 | 13,400,353 | -864,506 | 0.45% | 71,081,847 |
| 2022-05-25 | 2022-05-23 | 5.429 | 14,264,859 | -108,964 | 0.48% | 77,448,012 |
| 2022-05-24 | 2022-05-20 | 5.342 | 14,373,823 | +90,537 | 0.48% | 76,783,799 |
| 2022-05-23 | 2022-05-19 | 5.130 | 14,283,286 | +43,265 | 0.48% | 73,269,544 |
| 2022-05-20 | 2022-05-18 | 5.092 | 14,240,021 | +138,609 | 0.48% | 72,514,411 |
| 2022-05-19 | 2022-05-17 | 5.117 | 14,101,412 | +204,309 | 0.47% | 72,160,576 |
| 2022-05-18 | 2022-05-16 | 4.830 | 13,897,103 | -399,804 | 0.46% | 67,125,692 |
| 2022-05-17 | 2022-05-13 | 4.643 | 14,296,907 | +613,727 | 0.48% | 66,380,201 |
| 2022-05-16 | 2022-05-12 | 4.581 | 13,683,180 | -4,807 | 0.46% | 62,676,774 |
| 2022-05-13 | 2022-05-11 | 4.655 | 13,687,987 | +225,140 | 0.46% | 63,723,841 |
| 2022-05-12 | 2022-05-10 | 4.556 | 13,462,847 | -31,247 | 0.45% | 61,331,461 |
| 2022-05-11 | 2022-05-06 | 4.543 | 13,494,094 | -384,581 | 0.45% | 61,305,388 |
| 2022-05-10 | 2022-05-05 | 4.805 | 13,878,675 | +330,900 | 0.46% | 66,690,238 |
| 2022-05-06 | 2022-05-04 | 4.755 | 13,547,775 | +112,169 | 0.45% | 64,423,822 |
| 2022-05-05 | 2022-05-03 | 4.855 | 13,435,606 | +229,947 | 0.45% | 65,231,955 |
| 2022-05-04 | 2022-04-29 | 5.067 | 13,205,659 | -40,861 | 0.44% | 66,917,490 |
| 2022-05-03 | 2022-04-28 | 4.992 | 13,246,520 | -462,299 | 0.44% | 66,132,558 |
| 2022-04-29 | 2022-04-27 | 5.067 | 13,708,819 | +141,013 | 0.46% | 69,467,170 |
| 2022-04-28 | 2022-04-26 | 4.880 | 13,567,806 | -431,051 | 0.45% | 66,212,489 |
| 2022-04-27 | 2022-04-25 | 4.893 | 13,998,857 | -322,086 | 0.47% | 68,490,790 |
| 2022-04-26 | 2022-04-22 | 5.467 | 14,320,943 | +65,699 | 0.48% | 78,288,732 |
| 2022-04-25 | 2022-04-21 | 5.392 | 14,255,244 | -210,718 | 0.48% | 76,862,045 |
| 2022-04-22 | 2022-04-20 | 5.716 | 14,465,962 | -290,840 | 0.48% | 82,692,540 |
| 2022-04-21 | 2022-04-19 | 6.141 | 14,756,802 | -313,273 | 0.49% | 90,617,251 |
| 2022-04-20 | 2022-04-14 | 6.041 | 15,070,075 | -443,069 | 0.50% | 91,036,239 |
| 2022-04-19 | 2022-04-13 | 5.904 | 15,513,144 | -16,024 | 0.52% | 91,582,922 |
| 2022-04-14 | 2022-04-12 | 5.504 | 15,529,168 | +24,837 | 0.52% | 85,475,236 |
| 2022-04-13 | 2022-04-11 | 5.354 | 15,504,331 | -870,114 | 0.52% | 83,016,392 |
| 2022-04-12 | 2022-04-08 | 5.442 | 16,374,445 | +87,332 | 0.55% | 89,105,931 |
| 2022-04-11 | 2022-04-07 | 5.292 | 16,287,113 | -348,526 | 0.54% | 86,191,313 |
| 2022-04-08 | 2022-04-06 | 4.980 | 16,635,639 | +768,360 | 0.56% | 82,844,926 |
| 2022-04-07 | 2022-04-04 | 4.918 | 15,867,279 | -120,983 | 0.53% | 78,028,312 |
| 2022-04-06 | 2022-04-01 | 4.905 | 15,988,262 | +23,235 | 0.53% | 78,423,702 |
| 2022-04-04 | 2022-03-31 | 4.918 | 15,965,027 | +71,308 | 0.53% | 78,508,994 |
| 2022-04-01 | 2022-03-30 | 4.967 | 15,893,719 | -205,110 | 0.53% | 78,951,818 |
| 2022-03-31 | 2022-03-29 | 4.655 | 16,098,829 | +638,565 | 0.54% | 74,947,414 |
| 2022-03-30 | 2022-03-28 | 4.743 | 15,460,264 | +442,268 | 0.52% | 73,325,331 |
| 2022-03-29 | 2022-03-25 | 4.730 | 15,017,996 | +216,327 | 0.50% | 71,040,290 |
| 2022-03-28 | 2022-03-24 | 4.805 | 14,801,669 | +208,314 | 0.49% | 71,125,437 |
| 2022-03-25 | 2022-03-23 | 4.493 | 14,593,355 | +84,127 | 0.49% | 65,570,905 |
| 2022-03-24 | 2022-03-22 | 4.680 | 14,509,228 | -84,928 | 0.48% | 67,909,277 |
| 2022-03-23 | 2022-03-21 | 4.468 | 14,594,156 | -2,564 | 0.49% | 65,210,202 |
| 2022-03-22 | 2022-03-18 | 4.618 | 14,596,720 | -29,645 | 0.49% | 67,407,859 |
| 2022-03-21 | 2022-03-17 | 4.381 | 14,626,365 | -706,667 | 0.49% | 64,076,245 |
| 2022-03-18 | 2022-03-16 | 3.932 | 15,333,032 | +52,079 | 0.51% | 60,282,621 |
| 2022-03-17 | 2022-03-15 | 3.495 | 15,280,953 | -180,273 | 0.51% | 53,402,551 |
| 2022-03-16 | 2022-03-14 | 3.882 | 15,461,226 | +39,260 | 0.52% | 60,014,729 |
| 2022-03-15 | 2022-03-11 | 4.368 | 15,421,966 | -357,340 | 0.51% | 67,369,189 |
| 2022-03-14 | 2022-03-10 | 4.556 | 15,779,306 | -16,825 | 0.53% | 71,884,341 |
| 2022-03-11 | 2022-03-09 | 4.481 | 15,796,131 | -1,047,182 | 0.53% | 70,778,069 |
| 2022-03-10 | 2022-03-08 | 4.655 | 16,843,313 | +308,466 | 0.56% | 78,413,327 |
| 2022-03-09 | 2022-03-07 | 5.267 | 16,534,847 | -137,007 | 0.55% | 87,089,574 |
| 2022-03-08 | 2022-03-04 | 5.092 | 16,671,854 | +675,420 | 0.56% | 84,898,026 |
| 2022-03-07 | 2022-03-03 | 5.317 | 15,996,434 | +656,191 | 0.53% | 85,052,349 |
| 2022-03-04 | 2022-03-02 | 4.905 | 15,340,243 | +126,591 | 0.51% | 75,245,117 |
| 2022-03-03 | 2022-03-01 | 4.818 | 15,213,652 | -2,403 | 0.51% | 73,294,994 |
| 2022-03-02 | 2022-02-28 | 4.693 | 15,216,055 | -40,061 | 0.51% | 71,407,437 |
| 2022-03-01 | 2022-02-25 | 4.581 | 15,256,116 | -330,098 | 0.51% | 69,881,719 |
| 2022-02-28 | 2022-02-24 | 4.780 | 15,586,214 | -99,350 | 0.52% | 74,506,290 |
| 2022-02-25 | 2022-02-23 | 4.818 | 15,685,564 | +22,433 | 0.52% | 75,568,530 |
| 2022-02-24 | 2022-02-22 | 4.730 | 15,663,131 | +797,205 | 0.52% | 74,092,001 |
| 2022-02-23 | 2022-02-21 | 4.743 | 14,865,926 | +134,603 | 0.50% | 70,506,490 |
| 2022-02-22 | 2022-02-18 | 4.868 | 14,731,323 | -211,520 | 0.49% | 71,706,726 |
| 2022-02-21 | 2022-02-17 | 4.743 | 14,942,843 | -296,447 | 0.50% | 70,871,294 |
| 2022-02-18 | 2022-02-16 | 4.705 | 15,239,290 | -32,049 | 0.51% | 71,706,680 |
| 2022-02-17 | 2022-02-15 | 4.556 | 15,271,339 | -301,255 | 0.51% | 69,570,242 |
| 2022-02-16 | 2022-02-14 | 4.655 | 15,572,594 | -206,712 | 0.52% | 72,497,549 |
| 2022-02-15 | 2022-02-11 | 4.618 | 15,779,306 | -32,048 | 0.53% | 72,869,058 |
| 2022-02-14 | 2022-02-10 | 4.668 | 15,811,354 | +901,361 | 0.53% | 73,806,430 |
| 2022-02-11 | 2022-02-09 | 4.219 | 14,909,993 | +194,694 | 0.50% | 62,899,569 |
| 2022-02-10 | 2022-02-08 | 4.119 | 14,715,299 | -60,892 | 0.49% | 60,608,923 |
| 2022-02-09 | 2022-02-07 | 4.144 | 14,776,191 | -177,869 | 0.49% | 61,228,569 |
| 2022-02-08 | 2022-02-04 | 3.957 | 14,954,060 | -40,060 | 0.50% | 59,165,960 |
| 2022-02-07 | 2022-01-31 | 3.782 | 14,994,120 | +267,604 | 0.50% | 56,704,450 |
| 2022-02-04 | 2022-01-27 | 4.069 | 14,726,516 | +153,833 | 0.49% | 59,919,909 |
| 2022-01-28 | 2022-01-26 | 4.306 | 14,572,683 | -270,008 | 0.49% | 62,749,771 |
| 2022-01-27 | 2022-01-25 | 3.957 | 14,842,691 | -195,496 | 0.50% | 58,725,327 |
| 2022-01-26 | 2022-01-24 | 4.119 | 15,038,187 | +101,754 | 0.50% | 61,938,824 |
| 2022-01-25 | 2022-01-21 | 4.294 | 14,936,433 | +36,055 | 0.50% | 64,129,650 |
| 2022-01-24 | 2022-01-20 | 4.231 | 14,900,378 | -2,160,063 | 0.50% | 63,044,981 |
| 2022-01-21 | 2022-01-19 | 3.994 | 17,060,441 | -5,609 | 0.57% | 68,138,688 |
| 2022-01-20 | 2022-01-18 | 4.056 | 17,066,050 | -182,676 | 0.57% | 69,226,107 |
| 2022-01-19 | 2022-01-17 | 4.081 | 17,248,726 | -59,289 | 0.58% | 70,397,674 |
| 2022-01-18 | 2022-01-14 | 4.156 | 17,308,015 | +128,194 | 0.58% | 71,935,792 |
| 2022-01-17 | 2022-01-13 | 4.219 | 17,179,821 | -180,273 | 0.57% | 72,475,107 |
| 2022-01-14 | 2022-01-12 | 4.219 | 17,360,094 | -522,549 | 0.58% | 73,235,610 |
| 2022-01-13 | 2022-01-11 | 3.819 | 17,882,643 | -182,676 | 0.60% | 68,297,792 |
| 2022-01-12 | 2022-01-10 | 3.744 | 18,065,319 | -31,247 | 0.60% | 67,642,620 |
| 2022-01-11 | 2022-01-07 | 3.719 | 18,096,566 | -28,043 | 0.60% | 67,307,889 |
| 2022-01-10 | 2022-01-06 | 3.620 | 18,124,609 | +46,471 | 0.61% | 65,602,468 |
| 2022-01-07 | 2022-01-05 | 3.620 | 18,078,138 | +18,428 | 0.60% | 65,434,265 |
| 2022-01-06 | 2022-01-04 | 3.782 | 18,059,710 | +114,573 | 0.60% | 68,297,834 |
| 2022-01-05 | 2022-01-03 | 3.819 | 17,945,137 | -32,850 | 0.60% | 68,536,471 |
| 2022-01-04 | 2021-12-31 | 3.869 | 17,977,987 | -166,652 | 0.60% | 69,559,474 |
| 2022-01-03 | 2021-12-29 | 3.632 | 18,144,639 | +92,941 | 0.61% | 65,901,432 |
| 2021-12-30 | 2021-12-28 | 3.644 | 18,051,698 | +116,175 | 0.60% | 65,789,175 |
| 2021-12-29 | 2021-12-24 | 3.769 | 17,935,523 | -138,609 | 0.60% | 67,604,331 |
| 2021-12-28 | 2021-12-22 | 3.620 | 18,074,132 | -19,229 | 0.60% | 65,419,765 |
| 2021-12-23 | 2021-12-21 | 3.570 | 18,093,361 | -38,426 | 0.60% | 64,586,063 |
| 2021-12-22 | 2021-12-20 | 3.570 | 18,131,787 | -291,641 | 0.61% | 64,723,229 |
| 2021-12-21 | 2021-12-17 | 3.657 | 18,423,428 | +86,531 | 0.61% | 67,373,886 |
| 2021-12-20 | 2021-12-16 | 3.607 | 18,336,897 | +29,645 | 0.61% | 66,141,984 |
| 2021-12-17 | 2021-12-15 | 3.582 | 18,307,252 | -39,260 | 0.61% | 65,578,064 |
| 2021-12-16 | 2021-12-14 | 3.595 | 18,346,512 | +10,416 | 0.61% | 65,947,681 |
| 2021-12-15 | 2021-12-13 | 3.857 | 18,336,096 | -218,730 | 0.61% | 70,716,195 |
| 2021-12-14 | 2021-12-10 | 3.994 | 18,554,826 | -23,235 | 0.62% | 74,107,199 |
| 2021-12-13 | 2021-12-09 | 3.932 | 18,578,061 | -38,459 | 0.62% | 73,040,623 |
| 2021-12-10 | 2021-12-08 | 3.757 | 18,616,520 | +197,899 | 0.62% | 69,938,857 |
| 2021-12-09 | 2021-12-07 | 3.807 | 18,418,621 | -244,369 | 0.61% | 70,114,927 |
| 2021-12-08 | 2021-12-06 | 3.632 | 18,662,990 | -83,326 | 0.62% | 67,784,086 |
| 2021-12-07 | 2021-12-03 | 3.620 | 18,746,316 | -22,433 | 0.63% | 67,852,752 |
| 2021-12-06 | 2021-12-02 | 3.657 | 18,768,749 | +58,488 | 0.63% | 68,636,713 |
| 2021-12-03 | 2021-12-01 | 3.894 | 18,710,261 | -352,533 | 0.62% | 72,859,800 |
| 2021-12-02 | 2021-11-30 | 3.545 | 19,062,794 | +21,633 | 0.64% | 67,570,701 |
| 2021-12-01 | 2021-11-29 | 3.370 | 19,041,161 | -326,894 | 0.64% | 64,166,850 |
| 2021-11-30 | 2021-11-26 | 3.370 | 19,368,055 | +48,874 | 0.65% | 65,268,451 |
| 2021-11-29 | 2021-11-25 | 3.520 | 19,319,181 | +35,253 | 0.64% | 67,997,251 |
| 2021-11-26 | 2021-11-24 | 3.482 | 19,283,928 | -80,922 | 0.64% | 67,151,116 |
| 2021-11-25 | 2021-11-23 | 3.482 | 19,364,850 | +5,609 | 0.65% | 67,432,906 |
| 2021-11-24 | 2021-11-22 | 3.545 | 19,359,241 | +109,765 | 0.65% | 68,621,499 |
| 2021-11-23 | 2021-11-19 | 3.607 | 19,249,476 | -41,663 | 0.64% | 69,433,697 |
| 2021-11-22 | 2021-11-18 | 3.557 | 19,291,139 | -108,964 | 0.64% | 68,620,877 |
| 2021-11-19 | 2021-11-17 | 3.669 | 19,400,103 | -253,183 | 0.65% | 71,187,690 |
| 2021-11-18 | 2021-11-16 | 3.707 | 19,653,286 | -845,276 | 0.66% | 72,852,617 |
| 2021-11-17 | 2021-11-15 | 3.669 | 20,498,562 | +1,602 | 0.68% | 75,218,429 |
| 2021-11-16 | 2021-11-12 | 3.769 | 20,496,960 | -236,357 | 0.68% | 77,259,151 |
| 2021-11-15 | 2021-11-11 | 3.744 | 20,733,317 | -256,387 | 0.69% | 77,632,501 |
| 2021-11-12 | 2021-11-10 | 3.707 | 20,989,704 | -166,652 | 0.70% | 77,806,575 |
| 2021-11-11 | 2021-11-09 | 3.807 | 21,156,356 | +95,344 | 0.71% | 80,536,776 |
| 2021-11-10 | 2021-11-08 | 3.807 | 21,061,012 | -86,370 | 0.70% | 80,173,826 |
| 2021-11-09 | 2021-11-05 | 3.744 | 21,147,382 | -13,621 | 0.71% | 79,182,899 |
| 2021-11-08 | 2021-11-04 | 3.907 | 21,161,003 | -660,998 | 0.71% | 82,667,370 |
| 2021-11-05 | 2021-11-03 | 3.894 | 21,822,001 | -138,610 | 0.73% | 84,977,255 |
| 2021-11-04 | 2021-11-02 | 3.919 | 21,960,611 | +120,983 | 0.73% | 86,065,203 |
| 2021-11-03 | 2021-11-01 | 3.981 | 21,839,628 | -164,248 | 0.73% | 86,953,977 |
| 2021-11-02 | 2021-10-29 | 4.169 | 22,003,876 | +21,633 | 0.73% | 91,727,422 |
| 2021-11-01 | 2021-10-28 | 4.019 | 21,982,243 | -106,561 | 0.73% | 88,344,885 |
| 2021-10-29 | 2021-10-27 | 4.069 | 22,088,804 | -365,352 | 0.74% | 89,875,917 |
| 2021-10-28 | 2021-10-26 | 4.244 | 22,454,156 | +557,642 | 0.75% | 95,286,020 |
| 2021-10-27 | 2021-10-25 | 4.381 | 21,896,514 | -35,253 | 0.73% | 95,925,844 |
| 2021-10-26 | 2021-10-22 | 4.331 | 21,931,767 | +1,185,791 | 0.73% | 94,985,351 |
| 2021-10-25 | 2021-10-21 | 4.618 | 20,745,976 | +366,153 | 0.69% | 95,805,210 |
| 2021-10-22 | 2021-10-20 | 4.768 | 20,379,823 | +68,904 | 0.68% | 97,166,666 |
| 2021-10-21 | 2021-10-19 | 5.329 | 20,310,919 | -329,297 | 0.68% | 108,245,782 |
| 2021-10-20 | 2021-10-18 | 5.205 | 20,640,216 | +116,976 | 0.69% | 107,424,620 |
| 2021-10-19 | 2021-10-15 | 4.855 | 20,523,240 | +388,587 | 0.69% | 99,643,519 |
| 2021-10-18 | 2021-10-12 | 4.618 | 20,134,653 | -298,050 | 0.67% | 92,982,112 |
| 2021-10-15 | 2021-10-11 | 4.630 | 20,432,703 | +213,923 | 0.68% | 94,613,534 |
| 2021-10-12 | 2021-10-08 | 4.680 | 20,218,780 | +233,954 | 0.67% | 94,632,377 |
| 2021-10-11 | 2021-10-07 | 4.718 | 19,984,826 | -4,808 | 0.67% | 94,285,673 |
| 2021-10-08 | 2021-10-06 | 4.730 | 19,989,634 | +12,820 | 0.67% | 94,557,849 |
| 2021-10-07 | 2021-10-05 | 4.868 | 19,976,814 | +27,241 | 0.67% | 97,239,869 |
| 2021-10-06 | 2021-10-04 | 4.905 | 19,949,573 | -166,652 | 0.67% | 97,854,249 |
| 2021-10-05 | 2021-09-30 | 4.718 | 20,116,225 | -170,658 | 0.67% | 94,905,595 |
| 2021-10-04 | 2021-09-29 | 4.468 | 20,286,883 | +280,424 | 0.68% | 90,646,676 |
| 2021-09-30 | 2021-09-28 | 4.668 | 20,006,459 | +398,202 | 0.67% | 93,388,922 |
| 2021-09-29 | 2021-09-27 | 4.556 | 19,608,257 | -527,998 | 0.65% | 89,327,543 |
| 2021-09-28 | 2021-09-24 | 4.843 | 20,136,255 | -468,708 | 0.67% | 97,513,324 |
| 2021-09-27 | 2021-09-23 | 4.930 | 20,604,963 | -358,942 | 0.69% | 101,583,335 |
| 2021-09-24 | 2021-09-21 | 4.693 | 20,963,905 | -91,338 | 0.70% | 98,381,527 |
| 2021-09-23 | 2021-09-20 | 4.618 | 21,055,243 | +292,442 | 0.70% | 97,233,409 |
| 2021-09-21 | 2021-09-17 | 4.992 | 20,762,801 | -123,387 | 0.69% | 103,657,198 |
| 2021-09-20 | 2021-09-16 | 5.230 | 20,886,188 | +541,618 | 0.70% | 109,226,178 |
| 2021-09-17 | 2021-09-15 | 5.442 | 20,344,570 | -1,394,907 | 0.68% | 110,710,430 |
| 2021-09-16 | 2021-09-14 | 5.816 | 21,739,477 | -2,584,704 | 0.73% | 126,441,180 |
| 2021-09-15 | 2021-09-13 | 6.216 | 24,324,181 | +3,745,738 | 0.81% | 151,189,316 |
| 2021-09-14 | 2021-09-10 | 5.492 | 20,578,443 | +217,128 | 0.69% | 113,010,480 |
| 2021-09-13 | 2021-09-09 | 5.230 | 20,361,315 | -249,176 | 0.68% | 106,481,308 |
| 2021-09-10 | 2021-09-08 | 5.105 | 20,610,491 | -510,371 | 0.69% | 105,211,976 |
| 2021-09-09 | 2021-09-07 | 5.342 | 21,120,862 | -408,617 | 0.71% | 112,825,935 |
| 2021-09-08 | 2021-09-06 | 5.280 | 21,529,479 | -12,820 | 0.72% | 113,665,174 |
| 2021-09-07 | 2021-09-03 | 5.167 | 21,542,299 | -738,716 | 0.72% | 111,313,009 |
| 2021-09-06 | 2021-09-02 | 4.905 | 22,281,015 | -157,838 | 0.74% | 109,290,158 |
| 2021-09-03 | 2021-09-01 | 4.918 | 22,438,853 | -411,021 | 0.75% | 110,344,428 |
| 2021-09-02 | 2021-08-31 | 4.843 | 22,849,874 | -1,342,027 | 0.76% | 110,654,497 |
| 2021-09-01 | 2021-08-30 | 4.643 | 24,191,901 | -1,176,978 | 0.81% | 112,322,424 |
| 2021-08-31 | 2021-08-27 | 4.431 | 25,368,879 | -415,828 | 0.85% | 112,404,361 |
| 2021-08-30 | 2021-08-26 | 4.256 | 25,784,707 | +258,791 | 0.86% | 109,741,303 |
| 2021-08-27 | 2021-08-25 | 4.306 | 25,525,916 | +157,037 | 0.85% | 109,914,240 |
| 2021-08-26 | 2021-08-24 | 4.244 | 25,368,879 | -560,847 | 0.85% | 107,654,881 |
| 2021-08-25 | 2021-08-23 | 4.219 | 25,929,726 | -83,326 | 0.87% | 109,387,617 |
| 2021-08-24 | 2021-08-20 | 4.256 | 26,013,052 | -1,579,986 | 0.87% | 110,713,153 |
| 2021-08-23 | 2021-08-19 | 4.393 | 27,593,038 | -505,564 | 0.92% | 121,225,983 |
| 2021-08-20 | 2021-08-18 | 4.668 | 28,098,602 | -693,047 | 0.94% | 131,162,549 |
| 2021-08-19 | 2021-08-17 | 4.568 | 28,791,649 | +622,541 | 0.96% | 131,522,834 |
| 2021-08-18 | 2021-08-16 | 4.793 | 28,169,108 | +534,407 | 0.94% | 135,007,486 |
| 2021-08-17 | 2021-08-13 | 4.893 | 27,634,701 | -55,284 | 0.92% | 135,205,503 |
| 2021-08-16 | 2021-08-12 | 4.830 | 27,689,985 | +18,428 | 0.92% | 133,747,976 |
| 2021-08-13 | 2021-08-11 | 4.793 | 27,671,557 | -251,580 | 0.92% | 132,622,849 |
| 2021-08-12 | 2021-08-10 | 4.818 | 27,923,137 | -644,974 | 0.93% | 134,525,633 |
| 2021-08-11 | 2021-08-09 | 4.855 | 28,568,111 | +108,965 | 0.95% | 138,702,618 |
| 2021-08-10 | 2021-08-06 | 5.117 | 28,459,146 | -160,242 | 0.95% | 145,632,818 |
| 2021-08-09 | 2021-08-05 | 5.005 | 28,619,388 | +288,435 | 0.96% | 143,238,000 |
| 2021-08-06 | 2021-08-04 | 5.317 | 28,330,953 | -239,562 | 0.95% | 150,634,453 |
| 2021-08-05 | 2021-08-03 | 5.342 | 28,570,515 | +85,730 | 0.95% | 152,621,378 |
| 2021-08-04 | 2021-08-02 | 5.617 | 28,484,785 | -743,523 | 0.95% | 159,984,899 |
| 2021-08-03 | 2021-07-30 | 5.442 | 29,228,308 | -523,992 | 0.98% | 159,053,671 |
| 2021-08-02 | 2021-07-29 | 5.517 | 29,752,300 | +137,007 | 0.99% | 164,133,166 |
| 2021-07-30 | 2021-07-28 | 5.292 | 29,615,293 | -3,451,613 | 0.99% | 156,723,969 |
| 2021-07-29 | 2021-07-27 | 4.943 | 33,066,906 | -297,249 | 1.10% | 163,433,951 |
| 2021-07-28 | 2021-07-26 | 4.918 | 33,364,155 | +703,462 | 1.11% | 164,070,267 |
| 2021-07-27 | 2021-07-23 | 4.868 | 32,660,693 | -98,549 | 1.09% | 158,980,382 |
| 2021-07-26 | 2021-07-22 | 4.955 | 32,759,242 | +120,983 | 1.09% | 162,322,186 |
| 2021-07-23 | 2021-07-21 | 4.780 | 32,638,259 | -8,012 | 1.09% | 156,019,647 |
| 2021-07-22 | 2021-07-20 | 4.743 | 32,646,271 | -66,500 | 1.09% | 154,835,560 |
| 2021-07-21 | 2021-07-19 | 4.893 | 32,712,771 | -714,680 | 1.09% | 160,050,462 |
| 2021-07-20 | 2021-07-16 | 4.843 | 33,427,451 | +66,501 | 1.12% | 161,878,257 |
| 2021-07-19 | 2021-07-15 | 5.005 | 33,360,950 | -1,015,134 | 1.11% | 166,969,180 |
| 2021-07-16 | 2021-07-14 | 4.992 | 34,376,084 | -507,166 | 1.15% | 171,620,801 |
| 2021-07-15 | 2021-07-13 | 5.205 | 34,883,250 | -649,781 | 1.16% | 181,554,295 |
| 2021-07-14 | 2021-07-12 | 5.217 | 35,533,031 | -1,680,138 | 1.19% | 185,379,655 |
| 2021-07-13 | 2021-07-09 | 5.055 | 37,213,169 | +1,636,872 | 1.24% | 188,107,110 |
| 2021-07-12 | 2021-07-08 | 4.868 | 35,576,297 | +1,224,250 | 1.19% | 173,172,482 |
| 2021-07-09 | 2021-07-07 | 5.055 | 34,352,047 | +326,092 | 1.15% | 173,644,558 |
| 2021-07-08 | 2021-07-06 | 5.080 | 34,025,955 | +244,369 | 1.14% | 172,845,575 |
| 2021-07-07 | 2021-07-05 | 4.930 | 33,781,586 | +559,245 | 1.13% | 166,544,641 |
| 2021-07-06 | 2021-07-02 | 4.973 | 33,222,341 | -537,612 | 1.11% | 165,219,641 |
| 2021-07-05 | 2021-06-30 | 4.947 | 33,759,953 | +1,112,853 | 1.13% | 167,025,600 |
| 2021-07-02 | 2021-06-29 | 4.960 | 32,647,100 | -201,549 | 1.12% | 161,939,350 |
| 2021-06-30 | 2021-06-28 | 4.883 | 32,848,649 | -161,083 | 1.13% | 160,406,362 |
| 2021-06-29 | 2021-06-25 | 4.947 | 33,009,732 | -205,439 | 1.13% | 163,313,921 |
| 2021-06-28 | 2021-06-24 | 4.626 | 33,215,171 | -82,487 | 1.14% | 153,659,520 |
| 2021-06-25 | 2021-06-23 | 4.562 | 33,297,658 | +599,976 | 1.14% | 151,901,660 |
| 2021-06-24 | 2021-06-22 | 4.498 | 32,697,682 | +2,570,325 | 1.12% | 147,063,700 |
| 2021-06-23 | 2021-06-21 | 4.305 | 30,127,357 | -316,718 | 1.04% | 129,695,922 |
| 2021-06-22 | 2021-06-18 | 4.343 | 30,444,075 | +104,275 | 1.05% | 132,233,034 |
| 2021-06-21 | 2021-06-17 | 4.369 | 30,339,800 | -387,533 | 1.04% | 132,559,882 |
| 2021-06-18 | 2021-06-16 | 4.305 | 30,727,333 | -2,658,259 | 1.06% | 132,278,771 |
| 2021-06-17 | 2021-06-15 | 4.690 | 33,385,592 | -49,025 | 1.15% | 156,593,029 |
| 2021-06-16 | 2021-06-11 | 4.947 | 33,434,617 | -1,084,004 | 1.15% | 165,416,018 |
| 2021-06-15 | 2021-06-10 | 4.806 | 34,518,621 | +24,902 | 1.19% | 165,899,669 |
| 2021-06-11 | 2021-06-09 | 4.986 | 34,493,719 | -701,139 | 1.19% | 171,985,655 |
| 2021-06-10 | 2021-06-08 | 4.793 | 35,194,858 | -445,119 | 1.21% | 168,697,454 |
| 2021-06-09 | 2021-06-07 | 4.922 | 35,639,977 | -119,839 | 1.22% | 175,410,937 |
| 2021-06-08 | 2021-06-04 | 4.947 | 35,759,816 | -1,298,003 | 1.23% | 176,919,818 |
| 2021-06-07 | 2021-06-03 | 5.166 | 37,057,819 | +560,289 | 1.27% | 191,437,224 |
| 2021-06-04 | 2021-06-02 | 5.359 | 36,497,530 | -484,806 | 1.25% | 195,578,003 |
| 2021-06-03 | 2021-06-01 | 5.346 | 36,982,336 | -309,715 | 1.27% | 197,700,674 |
| 2021-06-02 | 2021-05-31 | 5.192 | 37,292,051 | -3,175,749 | 1.28% | 193,605,688 |
| 2021-06-01 | 2021-05-28 | 5.140 | 40,467,800 | -466,907 | 1.39% | 208,012,802 |
| 2021-05-31 | 2021-05-27 | 5.127 | 40,934,707 | -1,547,020 | 1.41% | 209,886,768 |
| 2021-05-28 | 2021-05-26 | 5.076 | 42,481,727 | -2,495,620 | 1.46% | 215,635,241 |
| 2021-05-27 | 2021-05-25 | 5.192 | 44,977,347 | -371,191 | 1.55% | 233,504,728 |
| 2021-05-26 | 2021-05-24 | 5.102 | 45,348,538 | +321,388 | 1.56% | 231,352,542 |
| 2021-05-25 | 2021-05-21 | 5.500 | 45,027,150 | -701,918 | 1.55% | 247,650,214 |
| 2021-05-24 | 2021-05-20 | 5.333 | 45,729,068 | -1,672,307 | 1.57% | 243,871,430 |
| 2021-05-21 | 2021-05-18 | 5.603 | 47,401,375 | +910,470 | 1.63% | 265,581,554 |
| 2021-05-20 | 2021-05-17 | 5.551 | 46,490,905 | +441,227 | 1.60% | 258,090,623 |
| 2021-05-18 | 2021-05-14 | 5.384 | 46,049,678 | -147,854 | 1.58% | 247,948,280 |
| 2021-05-17 | 2021-05-13 | 5.783 | 46,197,532 | -103,498 | 1.59% | 267,147,902 |
| 2021-05-14 | 2021-05-12 | 6.425 | 46,301,030 | +1,085,560 | 1.59% | 297,496,003 |
| 2021-05-13 | 2021-05-11 | 6.592 | 45,215,470 | +2,077,738 | 1.67% | 298,074,548 |
| 2021-05-12 | 2021-05-10 | 6.952 | 43,137,732 | +5,078,397 | 1.59% | 299,899,024 |
| 2021-05-11 | 2021-05-07 | 5.667 | 38,059,335 | +9,570,045 | 1.40% | 215,685,159 |
| 2021-05-10 | 2021-05-06 | 5.808 | 28,489,290 | -880,120 | 1.05% | 165,478,105 |
| 2021-05-07 | 2021-05-05 | 5.731 | 29,369,410 | +108,167 | 1.08% | 168,325,751 |
| 2021-05-06 | 2021-05-04 | 5.963 | 29,261,243 | +2,114,312 | 1.08% | 174,474,206 |
| 2021-05-05 | 2021-05-03 | 5.988 | 27,146,931 | -69,258 | 1.00% | 162,565,032 |
| 2021-05-04 | 2021-04-30 | 5.564 | 27,216,189 | -631,103 | 1.00% | 151,438,287 |
| 2021-05-03 | 2021-04-29 | 5.616 | 27,847,292 | -396,871 | 1.03% | 156,381,324 |
| 2021-04-30 | 2021-04-28 | 5.127 | 28,244,163 | -1,505,777 | 1.04% | 144,817,846 |
| 2021-04-29 | 2021-04-27 | 5.397 | 29,749,940 | +288,705 | 1.10% | 160,566,841 |
| 2021-04-28 | 2021-04-26 | 5.333 | 29,461,235 | -436,559 | 1.09% | 157,115,678 |
| 2021-04-27 | 2021-04-23 | 5.269 | 29,897,794 | -126,843 | 1.10% | 157,522,821 |
| 2021-04-26 | 2021-04-22 | 5.012 | 30,024,637 | -2,551,649 | 1.11% | 150,474,480 |
| 2021-04-23 | 2021-04-21 | 4.678 | 32,576,286 | +342,612 | 1.20% | 152,378,408 |
| 2021-04-22 | 2021-04-20 | 4.472 | 32,233,674 | +1,254,425 | 1.19% | 144,148,302 |
| 2021-04-21 | 2021-04-19 | 4.331 | 30,979,249 | +412,434 | 1.14% | 134,159,449 |
| 2021-04-20 | 2021-04-16 | 3.855 | 30,566,815 | +1,086,281 | 1.13% | 117,839,780 |
| 2021-04-19 | 2021-04-15 | 3.701 | 29,480,534 | +5,443,362 | 1.09% | 109,105,919 |
| 2021-04-16 | 2021-04-14 | 3.534 | 24,037,172 | +1,003,851 | 0.89% | 84,944,750 |
| 2021-04-15 | 2021-04-13 | 3.290 | 23,033,321 | -681,685 | 0.85% | 75,773,440 |
| 2021-04-14 | 2021-04-12 | 3.341 | 23,715,006 | -363,409 | 0.87% | 79,235,001 |
| 2021-04-13 | 2021-04-09 | 3.136 | 24,078,415 | +279,366 | 0.89% | 75,498,479 |
| 2021-04-12 | 2021-04-08 | 3.136 | 23,799,049 | +163,417 | 0.88% | 74,622,520 |
| 2021-04-09 | 2021-04-07 | 2.981 | 23,635,632 | +276,254 | 0.87% | 70,465,361 |
| 2021-04-08 | 2021-04-01 | 2.891 | 23,359,378 | -95,716 | 0.86% | 67,540,500 |
| 2021-04-07 | 2021-03-31 | 2.801 | 23,455,094 | -377,417 | 0.86% | 65,707,380 |
| 2021-04-01 | 2021-03-30 | 2.891 | 23,832,511 | +73,927 | 0.88% | 68,908,500 |
| 2021-03-31 | 2021-03-29 | 2.814 | 23,758,584 | +212,443 | 0.88% | 66,862,890 |
| 2021-03-30 | 2021-03-26 | 2.853 | 23,546,141 | +138,516 | 0.87% | 67,172,760 |
| 2021-03-29 | 2021-03-25 | 2.737 | 23,407,625 | -298,043 | 0.86% | 64,070,400 |
| 2021-03-26 | 2021-03-24 | 2.737 | 23,705,668 | +779,736 | 0.87% | 64,886,191 |
| 2021-03-25 | 2021-03-23 | 2.917 | 22,925,932 | +803,859 | 0.84% | 66,876,469 |
| 2021-03-24 | 2021-03-22 | 3.007 | 22,122,073 | +44,356 | 0.81% | 66,521,519 |
| 2021-03-23 | 2021-03-19 | 3.007 | 22,077,717 | -383,642 | 0.81% | 66,388,140 |
| 2021-03-22 | 2021-03-18 | 3.161 | 22,461,359 | +222,559 | 0.83% | 71,005,439 |
| 2021-03-19 | 2021-03-17 | 3.084 | 22,238,800 | +221,781 | 0.82% | 68,587,199 |
| 2021-03-18 | 2021-03-16 | 3.136 | 22,017,019 | -102,720 | 0.81% | 69,034,919 |
| 2021-03-17 | 2021-03-15 | 2.956 | 22,119,739 | +1,274,657 | 0.81% | 65,377,501 |
| 2021-03-16 | 2021-03-12 | 2.956 | 20,845,082 | -557,954 | 0.77% | 61,610,101 |
| 2021-03-15 | 2021-03-11 | 3.110 | 21,403,036 | +592,972 | 0.79% | 66,559,680 |
| 2021-03-12 | 2021-03-10 | 2.840 | 20,810,064 | +154,080 | 0.77% | 59,099,821 |
| 2021-03-11 | 2021-03-09 | 2.789 | 20,655,984 | -1,213,959 | 0.76% | 57,600,480 |
| 2021-03-10 | 2021-03-08 | 2.866 | 21,869,943 | -592,973 | 0.81% | 62,671,919 |
| 2021-03-09 | 2021-03-05 | 2.994 | 22,462,916 | -862,222 | 0.83% | 67,257,781 |
| 2021-03-08 | 2021-03-04 | 3.174 | 23,325,138 | -105,054 | 0.86% | 74,035,780 |
| 2021-03-05 | 2021-03-03 | 3.444 | 23,430,192 | -1,155,596 | 0.86% | 80,692,119 |
| 2021-03-04 | 2021-03-02 | 3.187 | 24,585,788 | +539,278 | 0.91% | 78,353,120 |
| 2021-03-03 | 2021-03-01 | 3.264 | 24,046,510 | -768,841 | 0.89% | 78,488,540 |
| 2021-03-02 | 2021-02-26 | 3.277 | 24,815,351 | +540,834 | 0.91% | 81,316,950 |
| 2021-03-01 | 2021-02-25 | 3.598 | 24,274,517 | +2,811,561 | 0.89% | 87,343,202 |
| 2021-02-26 | 2021-02-24 | 3.585 | 21,462,956 | -263,024 | 0.79% | 76,950,991 |
| 2021-02-25 | 2021-02-23 | 4.074 | 21,725,980 | +614,761 | 0.80% | 88,503,229 |
| 2021-02-24 | 2021-02-22 | 3.919 | 21,111,219 | +12,551,250 | 0.78% | 82,743,451 |
| 2021-02-23 | 2021-02-19 | 3.470 | 8,559,969 | +1,676,976 | 0.32% | 29,699,999 |
| 2021-02-22 | 2021-02-18 | 3.444 | 6,882,993 | +1,429,514 | 0.25% | 23,704,598 |
| 2021-02-19 | 2021-02-17 | 3.701 | 5,453,479 | +1,144,702 | 0.20% | 20,183,041 |
| 2021-02-18 | 2021-02-16 | 3.829 | 4,308,777 | +478,580 | 0.16% | 16,500,259 |
| 2021-02-17 | 2021-02-11 | 3.624 | 3,830,197 | -72,371 | 0.14% | 13,880,039 |
| 2021-02-16 | 2021-02-09 | 3.033 | 3,902,568 | +180,538 | 0.14% | 11,835,401 |
| 2021-02-10 | 2021-02-08 | 2.891 | 3,722,030 | +134,625 | 0.14% | 10,761,749 |
| 2021-02-09 | 2021-02-05 | 2.763 | 3,587,405 | +79,374 | 0.13% | 9,911,499 |
| 2021-02-08 | 2021-02-04 | 2.827 | 3,508,031 | +76,261 | 0.13% | 9,917,600 |
| 2021-02-05 | 2021-02-03 | 2.801 | 3,431,770 | -185,206 | 0.13% | 9,613,801 |
| 2021-02-04 | 2021-02-02 | 2.673 | 3,616,976 | -8,560 | 0.13% | 9,667,840 |
| 2021-02-03 | 2021-02-01 | 2.647 | 3,625,536 | +141,628 | 0.13% | 9,597,540 |
| 2021-02-02 | 2021-01-29 | 2.570 | 3,483,908 | +31,128 | 0.13% | 8,954,001 |
| 2021-02-01 | 2021-01-28 | 2.609 | 3,452,780 | +12,451 | 0.13% | 9,007,109 |
| 2021-01-29 | 2021-01-27 | 2.699 | 3,440,329 | -599,198 | 0.13% | 9,284,099 |
| 2021-01-28 | 2021-01-26 | 2.763 | 4,039,527 | -58,364 | 0.15% | 11,160,649 |
| 2021-01-27 | 2021-01-25 | 2.827 | 4,097,891 | +49,026 | 0.15% | 11,585,201 |
| 2021-01-26 | 2021-01-22 | 2.943 | 4,048,865 | +38,130 | 0.15% | 11,914,869 |
| 2021-01-25 | 2021-01-21 | 2.943 | 4,010,735 | +227,229 | 0.15% | 11,802,661 |
| 2021-01-22 | 2021-01-20 | 2.956 | 3,783,506 | -32,684 | 0.14% | 11,182,599 |
| 2021-01-21 | 2021-01-19 | 2.879 | 3,816,190 | +727,597 | 0.14% | 10,984,960 |
| 2021-01-20 | 2021-01-18 | 2.981 | 3,088,593 | -143,963 | 0.11% | 9,208,081 |
| 2021-01-19 | 2021-01-15 | 3.058 | 3,232,556 | +266,138 | 0.12% | 9,886,521 |
| 2021-01-18 | 2021-01-14 | 3.084 | 2,966,418 | +290,260 | 0.11% | 9,148,799 |
| 2021-01-15 | 2021-01-13 | 2.943 | 2,676,158 | +113,614 | 0.10% | 7,875,311 |
| 2021-01-14 | 2021-01-12 | 2.994 | 2,562,544 | +377,417 | 0.09% | 7,672,691 |
| 2021-01-13 | 2021-01-11 | 3.328 | 2,185,127 | +630,325 | 0.08% | 7,272,721 |
| 2021-01-12 | 2021-01-08 | 3.058 | 1,554,802 | +306,603 | 0.06% | 4,755,241 |
| 2021-01-11 | 2021-01-07 | 2.801 | 1,248,199 | +287,926 | 0.05% | 3,496,720 |
| 2021-01-08 | 2021-01-06 | 2.827 | 960,273 | +7,782 | 0.04% | 2,714,800 |
| 2021-01-07 | 2021-01-05 | 2.801 | 952,491 | -21,011 | 0.04% | 2,668,320 |
| 2021-01-06 | 2021-01-04 | 2.814 | 973,502 | +11,673 | 0.04% | 2,739,690 |
| 2021-01-05 | 2020-12-31 | 2.827 | 961,829 | +118,283 | 0.04% | 2,719,199 |
| 2020-12-30 | 2020-12-28 | 2.814 | 843,546 | +108,167 | 0.03% | 2,373,960 |
| 2020-12-29 | 2020-12-24 | 2.699 | 735,379 | +21,789 | 0.03% | 1,984,500 |
| 2020-12-28 | 2020-12-22 | 2.519 | 713,590 | +31,127 | 0.03% | 1,797,320 |
| 2020-12-23 | 2020-12-21 | 2.776 | 682,463 | +40,465 | 0.03% | 1,894,320 |
| 2020-12-22 | 2020-12-18 | 2.776 | 641,998 | -16,341 | 0.02% | 1,782,001 |
| 2020-12-21 | 2020-12-17 | 2.776 | 658,339 | -57,586 | 0.02% | 1,827,359 |
| 2020-12-15 | 2020-12-11 | 2.737 | 715,925 | +12,451 | 0.03% | 1,959,601 |
| 2020-12-11 | 2020-12-09 | 2.776 | 703,474 | -11,673 | 0.03% | 1,952,640 |
| 2020-12-10 | 2020-12-08 | 2.711 | 715,147 | +11,673 | 0.03% | 1,939,091 |
| 2020-12-09 | 2020-12-07 | 2.737 | 703,474 | +83,265 | 0.03% | 1,925,520 |
| 2020-12-04 | 2020-12-02 | 2.673 | 620,209 | +27,237 | 0.02% | 1,657,761 |
| 2020-12-03 | 2020-12-01 | 2.583 | 592,972 | -2,335 | 0.02% | 1,531,619 |
| 2020-12-02 | 2020-11-30 | 2.583 | 595,307 | +6,225 | 0.02% | 1,537,650 |
| 2020-12-01 | 2020-11-27 | 2.532 | 589,082 | +779 | 0.02% | 1,491,291 |
| 2020-11-30 | 2020-11-26 | 2.532 | 588,303 | -779 | 0.02% | 1,489,319 |
| 2020-11-27 | 2020-11-25 | 2.429 | 589,082 | +17,120 | 0.02% | 1,430,731 |
| 2020-11-26 | 2020-11-24 | 2.403 | 571,962 | +24,902 | 0.02% | 1,374,451 |
| 2020-11-25 | 2020-11-23 | 2.467 | 547,060 | -15,563 | 0.02% | 1,349,760 |
| 2020-11-20 | 2020-11-18 | 2.262 | 562,623 | -11,673 | 0.02% | 1,272,479 |
| 2020-11-18 | 2020-11-16 | 2.262 | 574,296 | +43,578 | 0.02% | 1,298,880 |
| 2020-10-15 | 2020-10-12 | 2.056 | 530,718 | -8,560 | 0.02% | 1,091,200 |
| 2020-10-14 | 2020-10-09 | 2.082 | 539,278 | +1,556 | 0.02% | 1,122,660 |
| 2020-09-28 | 2020-09-24 | 2.185 | 537,722 | +28,015 | 0.02% | 1,174,701 |
| 2020-09-23 | 2020-09-21 | 2.300 | 509,707 | +7,782 | 0.02% | 1,172,449 |
| 2020-09-09 | 2020-09-07 | 2.313 | 501,925 | -17,899 | 0.02% | 1,160,999 |
| 2020-09-04 | 2020-09-02 | 2.313 | 519,824 | +9,339 | 0.02% | 1,202,401 |
| 2020-09-02 | 2020-08-31 | 2.287 | 510,485 | -1,557 | 0.02% | 1,167,679 |
| 2020-09-01 | 2020-08-28 | 2.236 | 512,042 | +2,335 | 0.02% | 1,144,920 |
| 2020-08-31 | 2020-08-27 | 2.236 | 509,707 | +1,556 | 0.02% | 1,139,699 |
| 2020-08-27 | 2020-08-25 | 2.377 | 508,151 | -14,785 | 0.02% | 1,208,050 |
| 2020-08-19 | 2020-08-17 | 2.313 | 522,936 | +7,781 | 0.02% | 1,209,599 |
| 2020-08-14 | 2020-08-12 | 2.262 | 515,155 | +4,670 | 0.02% | 1,165,121 |
| 2020-08-05 | 2020-08-03 | 2.352 | 510,485 | -3,113 | 0.02% | 1,200,479 |
| 2020-08-04 | 2020-07-31 | 2.390 | 513,598 | +2,334 | 0.02% | 1,227,600 |
| 2020-08-03 | 2020-07-30 | 2.390 | 511,264 | -23,345 | 0.02% | 1,222,021 |
| 2020-07-30 | 2020-07-28 | 2.210 | 534,609 | +2,335 | 0.02% | 1,181,640 |
| 2020-07-28 | 2020-07-24 | 2.262 | 532,274 | -42,800 | 0.02% | 1,203,839 |
| 2020-07-27 | 2020-07-23 | 2.416 | 575,074 | +7,781 | 0.02% | 1,389,319 |
| 2020-07-23 | 2020-07-21 | 2.416 | 567,293 | -3,890 | 0.02% | 1,370,521 |
| 2020-07-22 | 2020-07-20 | 2.352 | 571,183 | +7,781 | 0.02% | 1,343,219 |
| 2020-07-20 | 2020-07-16 | 2.197 | 563,402 | -6,225 | 0.02% | 1,238,041 |
| 2020-07-16 | 2020-07-14 | 2.429 | 569,627 | +778 | 0.02% | 1,383,480 |
| 2020-07-15 | 2020-07-13 | 2.532 | 568,849 | -778 | 0.02% | 1,440,070 |
| 2020-07-14 | 2020-07-10 | 2.313 | 569,627 | -7,782 | 0.02% | 1,317,600 |
| 2020-07-13 | 2020-07-09 | 2.352 | 577,409 | +778 | 0.02% | 1,357,860 |
| 2020-07-10 | 2020-07-08 | 2.326 | 576,631 | +17,898 | 0.02% | 1,341,211 |
| 2020-07-09 | 2020-07-07 | 2.185 | 558,733 | +6,226 | 0.02% | 1,220,601 |
| 2020-07-08 | 2020-07-06 | 2.249 | 552,507 | +34,240 | 0.02% | 1,242,500 |
| 2020-07-02 | 2020-06-29 | 2.071 | 518,267 | +19,802 | 0.02% | 1,073,309 |
| 2020-06-29 | 2020-06-24 | 2.098 | 498,465 | +25,447 | 0.02% | 1,045,620 |
| 2020-06-19 | 2020-06-17 | 2.151 | 473,018 | -748 | 0.02% | 1,017,520 |
| 2020-06-18 | 2020-06-16 | 2.231 | 473,766 | -3,743 | 0.02% | 1,057,109 |
| 2020-06-16 | 2020-06-12 | 2.218 | 477,509 | -748 | 0.02% | 1,059,081 |
| 2020-06-15 | 2020-06-11 | 2.164 | 478,257 | +3,742 | 0.02% | 1,035,180 |
| 2020-06-12 | 2020-06-10 | 2.031 | 474,515 | +9,730 | 0.02% | 963,680 |
| 2020-06-10 | 2020-06-08 | 2.004 | 464,785 | -3,742 | 0.02% | 931,500 |
| 2020-06-09 | 2020-06-05 | 1.871 | 468,527 | +2,245 | 0.02% | 876,399 |
| 2020-06-08 | 2020-06-04 | 1.991 | 466,282 | -7,484 | 0.02% | 928,270 |
| 2020-06-03 | 2020-06-01 | 1.911 | 473,766 | +14,220 | 0.02% | 905,189 |
| 2020-05-29 | 2020-05-27 | 1.884 | 459,546 | +2,245 | 0.02% | 865,740 |
| 2020-05-20 | 2020-05-18 | 1.857 | 457,301 | +749 | 0.02% | 849,291 |
| 2020-05-15 | 2020-05-13 | 2.044 | 456,552 | +14,969 | 0.02% | 933,300 |
| 2020-04-20 | 2020-04-16 | 2.031 | 441,583 | -749 | 0.02% | 896,800 |
| 2020-04-16 | 2020-04-14 | 2.124 | 442,332 | -1,497 | 0.02% | 939,691 |
| 2020-04-15 | 2020-04-09 | 2.138 | 443,829 | -748 | 0.02% | 948,801 |
| 2020-04-14 | 2020-04-08 | 2.138 | 444,577 | -748 | 0.02% | 950,400 |
| 2020-04-09 | 2020-04-07 | 2.138 | 445,325 | -749 | 0.02% | 951,999 |
| 2020-04-06 | 2020-04-02 | 2.124 | 446,074 | -41,164 | 0.02% | 947,640 |
| 2020-04-02 | 2020-03-31 | 2.058 | 487,238 | -11,227 | 0.02% | 1,002,539 |
| 2020-04-01 | 2020-03-30 | 2.058 | 498,465 | -18,711 | 0.02% | 1,025,640 |
| 2020-03-30 | 2020-03-26 | 2.004 | 517,176 | -4,491 | 0.02% | 1,036,499 |
| 2020-03-27 | 2020-03-25 | 2.071 | 521,667 | -30,686 | 0.02% | 1,080,350 |
| 2020-03-26 | 2020-03-24 | 1.924 | 552,353 | -8,233 | 0.02% | 1,062,720 |
| 2020-03-25 | 2020-03-23 | 1.724 | 560,586 | +748 | 0.02% | 966,210 |
| 2020-03-24 | 2020-03-20 | 2.044 | 559,838 | -50,894 | 0.02% | 1,144,441 |
| 2020-03-23 | 2020-03-19 | 1.871 | 610,732 | -29,189 | 0.02% | 1,142,400 |
| 2020-03-20 | 2020-03-18 | 2.018 | 639,921 | -20,957 | 0.02% | 1,291,049 |
| 2020-03-17 | 2020-03-13 | 2.552 | 660,878 | -52,391 | 0.03% | 1,686,530 |
| 2020-03-16 | 2020-03-12 | 2.432 | 713,269 | -44,907 | 0.03% | 1,734,460 |
| 2020-03-11 | 2020-03-09 | 2.485 | 758,176 | -11,227 | 0.03% | 1,884,180 |
| 2020-03-09 | 2020-03-05 | 2.645 | 769,403 | -3,742 | 0.03% | 2,035,441 |
| 2020-03-03 | 2020-02-28 | 2.539 | 773,145 | +749 | 0.03% | 1,962,700 |
| 2020-03-02 | 2020-02-27 | 2.659 | 772,396 | -37,423 | 0.03% | 2,053,679 |
| 2020-02-21 | 2020-02-19 | 2.699 | 809,819 | -14,969 | 0.03% | 2,185,641 |
| 2020-02-19 | 2020-02-17 | 2.672 | 824,788 | +14,221 | 0.03% | 2,204,001 |
| 2020-02-18 | 2020-02-14 | 2.645 | 810,567 | -14,969 | 0.03% | 2,144,340 |
| 2020-02-17 | 2020-02-13 | 2.659 | 825,536 | +748 | 0.03% | 2,194,970 |
| 2020-02-14 | 2020-02-12 | 2.686 | 824,788 | +33,680 | 0.03% | 2,215,021 |
| 2020-02-11 | 2020-02-07 | 2.432 | 791,108 | +16,466 | 0.03% | 1,923,741 |
| 2020-02-10 | 2020-02-06 | 2.378 | 774,642 | -24,698 | 0.03% | 1,842,301 |
| 2020-02-06 | 2020-02-04 | 2.458 | 799,340 | -14,221 | 0.03% | 1,965,119 |
| 2020-02-05 | 2020-02-03 | 2.298 | 813,561 | -28,441 | 0.03% | 1,869,640 |
| 2020-02-03 | 2020-01-30 | 2.378 | 842,002 | +13,472 | 0.03% | 2,002,500 |
| 2020-01-31 | 2020-01-29 | 2.418 | 828,530 | -7,484 | 0.03% | 2,003,670 |
| 2020-01-29 | 2020-01-22 | 2.645 | 836,014 | +75,593 | 0.03% | 2,211,659 |
| 2020-01-23 | 2020-01-21 | 2.552 | 760,421 | +3,742 | 0.03% | 1,940,559 |
| 2020-01-22 | 2020-01-20 | 2.739 | 756,679 | +4,491 | 0.03% | 2,072,550 |
| 2020-01-21 | 2020-01-17 | 2.752 | 752,188 | +6,736 | 0.03% | 2,070,299 |
| 2020-01-20 | 2020-01-16 | 2.592 | 745,452 | -11,975 | 0.03% | 1,932,239 |
| 2020-01-17 | 2020-01-15 | 2.365 | 757,427 | -14,969 | 0.03% | 1,791,239 |
| 2020-01-16 | 2020-01-14 | 2.338 | 772,396 | -6,736 | 0.03% | 1,805,999 |
| 2020-01-15 | 2020-01-13 | 2.338 | 779,132 | +55,385 | 0.03% | 1,821,749 |
| 2020-01-14 | 2020-01-10 | 2.205 | 723,747 | +22,453 | 0.03% | 1,595,549 |
| 2020-01-08 | 2020-01-06 | 2.311 | 701,294 | +5,988 | 0.03% | 1,621,010 |
| 2020-01-07 | 2020-01-03 | 2.378 | 695,306 | +37,422 | 0.03% | 1,653,619 |
| 2020-01-06 | 2020-01-02 | 2.432 | 657,884 | -20,957 | 0.03% | 1,599,780 |
| 2020-01-03 | 2019-12-31 | 2.432 | 678,841 | -30,686 | 0.03% | 1,650,741 |
| 2019-12-17 | 2019-12-13 | 2.164 | 709,527 | -13,472 | 0.03% | 1,535,760 |
| 2019-12-16 | 2019-12-12 | 2.058 | 722,999 | +748 | 0.03% | 1,487,640 |
| 2019-12-13 | 2019-12-11 | 2.098 | 722,251 | -22,453 | 0.03% | 1,515,051 |
| 2019-12-11 | 2019-12-09 | 2.058 | 744,704 | +34,429 | 0.03% | 1,532,300 |
| 2019-12-10 | 2019-12-06 | 2.018 | 710,275 | +1,497 | 0.03% | 1,432,989 |
| 2019-12-09 | 2019-12-05 | 2.111 | 708,778 | -5,240 | 0.03% | 1,496,259 |
| 2019-11-18 | 2019-11-14 | 1.991 | 714,018 | -22,453 | 0.03% | 1,421,461 |
| 2019-11-12 | 2019-11-08 | 1.977 | 736,471 | +92,059 | 0.03% | 1,456,320 |
| 2019-11-08 | 2019-11-06 | 2.084 | 644,412 | +3,742 | 0.02% | 1,343,160 |
| 2019-11-07 | 2019-11-05 | 2.084 | 640,670 | +2,994 | 0.02% | 1,335,360 |
| 2019-11-06 | 2019-11-04 | 2.084 | 637,676 | -11,227 | 0.02% | 1,329,120 |
| 2019-11-01 | 2019-10-30 | 2.004 | 648,903 | +7,485 | 0.02% | 1,300,500 |
| 2019-10-31 | 2019-10-29 | 2.018 | 641,418 | +3,742 | 0.02% | 1,294,069 |
| 2019-10-28 | 2019-10-24 | 2.084 | 637,676 | -8,233 | 0.02% | 1,329,120 |
| 2019-10-25 | 2019-10-23 | 1.924 | 645,909 | +31,435 | 0.02% | 1,242,720 |
| 2019-10-24 | 2019-10-22 | 1.951 | 614,474 | +2,994 | 0.02% | 1,198,659 |
| 2019-10-23 | 2019-10-21 | 2.004 | 611,480 | +6,736 | 0.02% | 1,225,499 |
| 2019-10-16 | 2019-10-14 | 1.951 | 604,744 | +51,642 | 0.02% | 1,179,679 |
| 2019-10-10 | 2019-10-08 | 2.124 | 553,102 | +749 | 0.02% | 1,175,011 |
| 2019-10-09 | 2019-10-04 | 2.084 | 552,353 | +15,717 | 0.02% | 1,151,279 |
| 2019-10-03 | 2019-09-30 | 2.084 | 536,636 | -31,435 | 0.02% | 1,118,520 |
| 2019-09-04 | 2019-09-02 | 1.991 | 568,071 | -3,742 | 0.02% | 1,130,911 |
| 2019-08-09 | 2019-08-07 | 1.991 | 571,813 | +3,742 | 0.02% | 1,138,360 |
| 2019-07-30 | 2019-07-26 | 2.151 | 568,071 | -29,937 | 0.02% | 1,221,991 |
| 2019-07-29 | 2019-07-25 | 2.151 | 598,008 | -8,982 | 0.02% | 1,286,389 |
| 2019-07-26 | 2019-07-24 | 2.058 | 606,990 | -20,956 | 0.02% | 1,248,940 |
| 2019-07-19 | 2019-07-17 | 2.084 | 627,946 | -749 | 0.02% | 1,308,839 |
| 2019-07-17 | 2019-07-15 | 2.044 | 628,695 | -30,686 | 0.02% | 1,285,200 |
| 2019-07-16 | 2019-07-12 | 2.004 | 659,381 | -9,730 | 0.03% | 1,321,500 |
| 2019-07-15 | 2019-07-11 | 1.871 | 669,111 | +29,938 | 0.03% | 1,251,600 |
| 2019-07-10 | 2019-07-08 | 1.897 | 639,173 | -748 | 0.02% | 1,212,680 |
| 2019-07-09 | 2019-07-05 | 1.964 | 639,921 | -21,705 | 0.02% | 1,256,849 |
| 2019-07-05 | 2019-07-03 | 1.951 | 661,626 | -2,246 | 0.03% | 1,290,639 |
| 2019-07-04 | 2019-07-02 | 1.977 | 663,872 | +22,454 | 0.03% | 1,312,761 |
| 2019-07-03 | 2019-06-28 | 2.004 | 641,418 | +748 | 0.02% | 1,285,499 |
| 2019-06-25 | 2019-06-21 | 2.071 | 640,670 | +25,447 | 0.02% | 1,326,800 |
| 2019-06-24 | 2019-06-20 | 2.031 | 615,223 | -5,987 | 0.02% | 1,249,441 |
| 2019-06-21 | 2019-06-19 | 1.991 | 621,210 | +748 | 0.02% | 1,236,699 |
| 2019-06-19 | 2019-06-17 | 1.977 | 620,462 | +32,183 | 0.02% | 1,226,920 |
| 2019-06-17 | 2019-06-13 | 2.071 | 588,279 | +11,227 | 0.02% | 1,218,301 |
| 2019-06-13 | 2019-06-11 | 2.111 | 577,052 | -20,956 | 0.02% | 1,218,180 |
| 2019-06-12 | 2019-06-10 | 1.937 | 598,008 | +8,981 | 0.02% | 1,158,549 |
| 2019-06-11 | 2019-06-06 | 1.790 | 589,027 | +17,963 | 0.02% | 1,054,580 |
| 2019-06-10 | 2019-06-05 | 1.857 | 571,064 | -9,730 | 0.02% | 1,060,569 |
| 2019-06-04 | 2019-05-31 | 2.095 | 580,794 | +25,126 | 0.02% | 1,216,634 |
| 2019-06-03 | 2019-05-30 | 2.095 | 555,668 | -6,444 | 0.02% | 1,164,001 |
| 2019-05-31 | 2019-05-29 | 2.123 | 562,112 | +16,469 | 0.02% | 1,193,200 |
| 2019-05-30 | 2019-05-28 | 2.220 | 545,643 | +35,804 | 0.02% | 1,211,581 |
| 2019-05-29 | 2019-05-27 | 2.234 | 509,839 | +35,803 | 0.02% | 1,139,199 |
| 2019-05-21 | 2019-05-17 | 2.416 | 474,036 | +716 | 0.02% | 1,145,260 |
| 2019-05-16 | 2019-05-14 | 2.472 | 473,320 | +716 | 0.02% | 1,169,970 |
| 2019-05-15 | 2019-05-10 | 2.584 | 472,604 | +7,161 | 0.02% | 1,221,000 |
| 2019-05-14 | 2019-05-09 | 2.625 | 465,443 | -9,309 | 0.02% | 1,221,999 |
| 2019-05-09 | 2019-05-07 | 2.751 | 474,752 | +9,309 | 0.02% | 1,306,110 |
| 2019-04-23 | 2019-04-17 | 2.989 | 465,443 | -14,322 | 0.02% | 1,390,999 |
| 2019-04-18 | 2019-04-16 | 2.905 | 479,765 | -1,432 | 0.02% | 1,393,601 |
| 2019-04-17 | 2019-04-15 | 2.751 | 481,197 | +7,161 | 0.02% | 1,323,841 |
| 2019-04-16 | 2019-04-12 | 2.681 | 474,036 | +10,741 | 0.02% | 1,271,040 |
| 2019-04-12 | 2019-04-10 | 2.751 | 463,295 | +15,037 | 0.02% | 1,274,590 |
| 2019-04-11 | 2019-04-09 | 2.793 | 448,258 | +40,100 | 0.02% | 1,252,001 |
| 2019-04-10 | 2019-04-08 | 2.751 | 408,158 | +37,236 | 0.02% | 1,122,900 |
| 2019-04-09 | 2019-04-04 | 2.863 | 370,922 | -5,729 | 0.01% | 1,061,899 |
| 2019-04-08 | 2019-04-03 | 2.793 | 376,651 | +37,952 | 0.02% | 1,052,000 |
| 2019-04-04 | 2019-04-02 | 2.863 | 338,699 | +7,160 | 0.01% | 969,649 |
| 2019-04-03 | 2019-04-01 | 2.905 | 331,539 | +1,432 | 0.01% | 963,041 |
| 2019-04-02 | 2019-03-29 | 2.989 | 330,107 | -7,160 | 0.01% | 986,541 |
| 2019-03-28 | 2019-03-26 | 3.003 | 337,267 | +107,410 | 0.01% | 1,012,649 |
| 2019-03-27 | 2019-03-25 | 3.170 | 229,857 | +7,160 | 0.01% | 728,669 |
| 2019-03-25 | 2019-03-21 | 3.100 | 222,697 | +716 | 0.01% | 690,421 |
| 2019-03-22 | 2019-03-20 | 3.156 | 221,981 | +2,865 | 0.01% | 700,601 |
| 2019-03-21 | 2019-03-19 | 3.003 | 219,116 | +14,321 | 0.01% | 657,899 |
| 2019-03-20 | 2019-03-18 | 3.212 | 204,795 | -3,580 | 0.01% | 657,800 |
| 2019-03-15 | 2019-03-13 | 2.905 | 208,375 | +7,160 | 0.01% | 605,279 |
| 2019-03-11 | 2019-03-07 | 3.003 | 201,215 | +10,741 | 0.01% | 604,151 |
| 2019-03-07 | 2019-03-05 | 3.072 | 190,474 | -716 | 0.01% | 585,201 |
| 2019-02-25 | 2019-02-21 | 3.003 | 191,190 | -32,223 | 0.01% | 574,051 |
| 2019-02-22 | 2019-02-20 | 2.891 | 223,413 | -5,012 | 0.01% | 645,841 |
| 2019-02-20 | 2019-02-18 | 2.891 | 228,425 | -20,050 | 0.01% | 660,329 |
| 2019-02-19 | 2019-02-15 | 2.765 | 248,475 | +15,753 | 0.01% | 687,060 |
| 2019-02-18 | 2019-02-14 | 2.905 | 232,722 | -15,753 | 0.01% | 676,001 |
| 2019-01-29 | 2019-01-25 | 2.723 | 248,475 | -13,605 | 0.01% | 676,650 |
| 2019-01-23 | 2019-01-21 | 2.667 | 262,080 | -7,161 | 0.01% | 699,059 |
| 2019-01-17 | 2019-01-15 | 2.611 | 269,241 | -7,161 | 0.01% | 703,120 |
| 2019-01-16 | 2019-01-14 | 2.430 | 276,402 | +22,914 | 0.01% | 671,641 |
| 2019-01-08 | 2019-01-04 | 2.570 | 253,488 | +10,025 | 0.01% | 651,361 |
| 2019-01-04 | 2019-01-02 | 2.625 | 243,463 | +30,075 | 0.01% | 639,201 |
| 2018-12-28 | 2018-12-24 | 2.919 | 213,388 | -10,741 | 0.01% | 622,821 |
| 2018-12-27 | 2018-12-20 | 2.695 | 224,129 | -12,889 | 0.01% | 604,091 |
| 2018-12-20 | 2018-12-18 | 2.625 | 237,018 | -7,161 | 0.01% | 622,280 |
| 2018-12-17 | 2018-12-13 | 2.681 | 244,179 | +716 | 0.01% | 654,721 |
| 2018-12-05 | 2018-12-03 | 2.765 | 243,463 | -8,592 | 0.01% | 673,201 |
| 2018-12-03 | 2018-11-29 | 2.625 | 252,055 | -15,754 | 0.01% | 661,759 |
| 2018-11-09 | 2018-11-07 | 2.765 | 267,809 | -8,593 | 0.01% | 740,520 |
| 2018-11-05 | 2018-11-01 | 2.598 | 276,402 | +7,161 | 0.01% | 717,961 |
| 2018-11-01 | 2018-10-30 | 2.542 | 269,241 | -7,161 | 0.01% | 684,320 |
| 2018-10-31 | 2018-10-29 | 2.500 | 276,402 | +18,618 | 0.01% | 690,941 |
| 2018-10-29 | 2018-10-25 | 2.556 | 257,784 | -10,025 | 0.01% | 658,800 |
| 2018-10-26 | 2018-10-24 | 2.556 | 267,809 | +12,889 | 0.01% | 684,420 |
| 2018-10-18 | 2018-10-15 | 2.514 | 254,920 | -13,605 | 0.01% | 640,801 |
| 2018-10-15 | 2018-10-11 | 2.304 | 268,525 | +15,754 | 0.01% | 618,750 |
| 2018-10-12 | 2018-10-10 | 2.528 | 252,771 | +7,876 | 0.01% | 638,929 |
| 2018-10-11 | 2018-10-09 | 2.514 | 244,895 | -3,580 | 0.01% | 615,601 |
| 2018-10-10 | 2018-10-08 | 2.528 | 248,475 | +20,050 | 0.01% | 628,070 |
| 2018-10-04 | 2018-10-02 | 2.681 | 228,425 | +7,160 | 0.01% | 612,479 |
| 2018-10-02 | 2018-09-27 | 2.737 | 221,265 | +31,507 | 0.01% | 605,641 |
| 2018-09-26 | 2018-09-21 | 2.667 | 189,758 | -26,494 | 0.01% | 506,151 |
| 2018-09-20 | 2018-09-18 | 2.570 | 216,252 | +14,321 | 0.01% | 555,680 |
| 2018-09-18 | 2018-09-14 | 2.835 | 201,931 | +13,606 | 0.01% | 572,461 |
| 2018-09-10 | 2018-09-06 | 2.598 | 188,325 | -2,149 | 0.01% | 489,179 |
| 2018-09-04 | 2018-08-31 | 3.058 | 190,474 | +716 | 0.01% | 582,541 |
| 2018-09-03 | 2018-08-30 | 3.072 | 189,758 | -8,592 | 0.01% | 583,001 |
| 2018-08-30 | 2018-08-28 | 3.058 | 198,350 | -32,939 | 0.01% | 606,629 |
| 2018-08-29 | 2018-08-27 | 2.835 | 231,289 | -31,507 | 0.01% | 655,689 |
| 2018-08-24 | 2018-08-22 | 2.751 | 262,796 | -716 | 0.01% | 722,989 |
| 2018-08-17 | 2018-08-15 | 2.528 | 263,512 | -34,372 | 0.01% | 666,079 |
| 2018-08-10 | 2018-08-08 | 2.751 | 297,884 | -28,642 | 0.01% | 819,521 |
| 2018-08-06 | 2018-08-02 | 2.667 | 326,526 | +21,482 | 0.01% | 870,959 |
| 2018-07-26 | 2018-07-24 | 2.975 | 305,044 | +48,692 | 0.01% | 907,379 |
| 2018-07-24 | 2018-07-20 | 2.667 | 256,352 | -151,806 | 0.01% | 683,781 |
| 2018-07-20 | 2018-07-18 | 2.793 | 408,158 | -5,728 | 0.02% | 1,140,000 |
| 2018-07-19 | 2018-07-17 | 2.905 | 413,886 | +13,605 | 0.02% | 1,202,239 |
| 2018-07-18 | 2018-07-16 | 2.765 | 400,281 | -2,148 | 0.02% | 1,106,820 |
| 2018-07-17 | 2018-07-13 | 2.751 | 402,429 | -2,865 | 0.02% | 1,107,139 |
| 2018-07-16 | 2018-07-12 | 2.737 | 405,294 | -10,741 | 0.02% | 1,109,361 |
| 2018-07-13 | 2018-07-11 | 2.667 | 416,035 | +28,643 | 0.02% | 1,109,711 |
| 2018-07-11 | 2018-07-09 | 2.681 | 387,392 | +115,287 | 0.02% | 1,038,720 |
| 2018-07-10 | 2018-07-06 | 2.681 | 272,105 | +14,321 | 0.01% | 729,599 |
| 2018-07-04 | 2018-06-29 | 3.271 | 257,784 | -15,241 | 0.01% | 843,245 |
| 2018-07-03 | 2018-06-28 | 3.071 | 273,025 | -11,901 | 0.01% | 838,500 |
| 2018-06-29 | 2018-06-27 | 3.057 | 284,926 | +20,302 | 0.01% | 870,980 |
| 2018-06-28 | 2018-06-26 | 3.285 | 264,624 | +25,202 | 0.01% | 869,399 |
| 2018-06-27 | 2018-06-25 | 3.343 | 239,422 | -68,606 | 0.01% | 800,280 |
| 2018-06-22 | 2018-06-20 | 3.657 | 308,028 | -14,002 | 0.01% | 1,126,399 |
| 2018-06-21 | 2018-06-19 | 3.628 | 322,030 | -40,603 | 0.01% | 1,168,402 |
| 2018-06-19 | 2018-06-14 | 3.885 | 362,633 | +2,800 | 0.01% | 1,408,959 |
| 2018-06-15 | 2018-06-13 | 3.785 | 359,833 | -22,402 | 0.01% | 1,362,100 |
| 2018-06-14 | 2018-06-12 | 3.928 | 382,235 | -195,318 | 0.02% | 1,501,500 |
| 2018-06-13 | 2018-06-11 | 3.885 | 577,553 | -39,904 | 0.02% | 2,244,000 |
| 2018-06-12 | 2018-06-08 | 3.971 | 617,457 | +41,304 | 0.03% | 2,451,961 |
| 2018-06-11 | 2018-06-07 | 4.057 | 576,153 | +36,403 | 0.02% | 2,337,321 |
| 2018-06-08 | 2018-06-06 | 3.843 | 539,750 | -2,800 | 0.02% | 2,073,992 |
| 2018-06-07 | 2018-06-05 | 3.500 | 542,550 | -51,104 | 0.02% | 1,898,751 |
| 2018-06-06 | 2018-06-04 | 3.600 | 593,654 | +7,000 | 0.02% | 2,136,958 |
| 2018-06-05 | 2018-06-01 | 3.628 | 586,654 | -5,600 | 0.02% | 2,128,521 |
| 2018-06-04 | 2018-05-31 | 3.571 | 592,254 | +13,301 | 0.02% | 2,114,999 |
| 2018-06-01 | 2018-05-30 | 3.714 | 578,953 | +18,902 | 0.02% | 2,150,200 |
| 2018-05-31 | 2018-05-29 | 3.900 | 560,051 | -4,201 | 0.02% | 2,183,999 |
| 2018-05-30 | 2018-05-28 | 3.857 | 564,252 | +158,915 | 0.02% | 2,176,201 |
| 2018-05-29 | 2018-05-25 | 4.285 | 405,337 | +10,501 | 0.02% | 1,736,999 |
| 2018-05-28 | 2018-05-24 | 4.271 | 394,836 | +9,101 | 0.02% | 1,686,359 |
| 2018-05-25 | 2018-05-23 | 4.428 | 385,735 | -4,201 | 0.02% | 1,708,098 |
| 2018-05-24 | 2018-05-21 | 4.328 | 389,936 | +16,102 | 0.02% | 1,687,711 |
| 2018-05-23 | 2018-05-18 | 4.400 | 373,834 | +55,305 | 0.02% | 1,644,719 |
| 2018-05-21 | 2018-05-17 | 4.671 | 318,529 | +20,302 | 0.01% | 1,487,849 |
| 2018-05-18 | 2018-05-16 | 4.857 | 298,227 | -18,902 | 0.01% | 1,448,398 |
| 2018-05-17 | 2018-05-15 | 4.642 | 317,129 | +9,801 | 0.01% | 1,472,250 |
| 2018-05-16 | 2018-05-14 | 4.028 | 307,328 | +19,602 | 0.01% | 1,237,979 |
| 2018-05-15 | 2018-05-11 | 3.800 | 287,726 | +32,203 | 0.01% | 1,093,259 |
| 2018-05-14 | 2018-05-10 | 3.714 | 255,523 | +66,506 | 0.01% | 948,998 |
| 2018-05-11 | 2018-05-09 | 3.714 | 189,017 | +171,515 | 0.01% | 701,999 |
| 2018-05-07 | 2018-05-03 | 3.171 | 17,502 | -14,701 | 0.00% | 55,501 |
| 2018-04-11 | 2018-04-09 | 3.228 | 32,203 | -2,100 | 0.00% | 103,960 |
| 2018-04-09 | 2018-04-04 | 3.228 | 34,303 | -42,004 | 0.00% | 110,740 |
| 2018-02-05 | 2018-02-01 | 3.285 | 76,307 | +28,003 | 0.00% | 250,700 |
| 2018-02-01 | 2018-01-30 | 3.200 | 48,304 | -3,501 | 0.00% | 154,559 |
| 2018-01-30 | 2018-01-26 | 3.285 | 51,805 | +30,803 | 0.00% | 170,201 |
| 2018-01-25 | 2018-01-23 | 3.314 | 21,002 | -11,201 | 0.00% | 69,600 |
| 2018-01-22 | 2018-01-18 | 3.400 | 32,203 | +14,701 | 0.00% | 109,480 |
| 2018-01-15 | 2018-01-11 | 3.143 | 17,502 | +7,001 | 0.00% | 55,001 |
| 2018-01-12 | 2018-01-10 | 3.128 | 10,501 | +8,401 | 0.00% | 32,850 |
| 2017-10-25 | 2017-10-23 | 3.028 | 2,100 | -2,100 | 0.00% | 6,359 |
| 2017-10-18 | 2017-10-16 | 3.028 | 4,200 | -7,701 | 0.00% | 12,719 |
| 2017-10-11 | 2017-10-09 | 3.000 | 11,901 | +700 | 0.00% | 35,700 |
| 2017-10-10 | 2017-10-06 | 3.100 | 11,201 | -8,401 | 0.00% | 34,720 |
| 2017-10-06 | 2017-10-03 | 2.843 | 19,602 | -2,100 | 0.00% | 55,721 |
| 2017-09-29 | 2017-09-27 | 2.843 | 21,702 | -4,900 | 0.00% | 61,690 |
| 2017-09-27 | 2017-09-25 | 2.585 | 26,602 | +1,400 | 0.00% | 68,779 |
| 2017-09-26 | 2017-09-22 | 2.714 | 25,202 | +8,400 | 0.00% | 68,399 |
| 2017-09-19 | 2017-09-15 | 3.057 | 16,802 | +701 | 0.00% | 51,361 |
| 2017-09-14 | 2017-09-12 | 3.143 | 16,101 | -701 | 0.00% | 50,599 |
| 2017-09-12 | 2017-09-08 | 2.985 | 16,802 | -7,000 | 0.00% | 50,161 |
| 2017-09-11 | 2017-09-07 | 2.928 | 23,802 | +700 | 0.00% | 69,699 |
| 2017-09-07 | 2017-09-05 | 3.214 | 23,102 | +700 | 0.00% | 74,250 |
| 2017-09-04 | 2017-08-31 | 2.714 | 22,402 | -1,400 | 0.00% | 60,800 |
| 2017-08-31 | 2017-08-29 | 2.443 | 23,802 | -3,501 | 0.00% | 58,140 |
| 2017-08-29 | 2017-08-25 | 2.485 | 27,303 | +3,501 | 0.00% | 67,861 |
| 2017-08-21 | 2017-08-17 | 2.500 | 23,802 | -2,100 | 0.00% | 59,500 |
| 2017-08-18 | 2017-08-16 | 2.514 | 25,902 | -1,401 | 0.00% | 65,119 |
| 2017-08-11 | 2017-08-09 | 2.785 | 27,303 | +21,002 | 0.00% | 76,051 |
| 2017-08-08 | 2017-08-04 | 2.385 | 6,301 | -4,200 | 0.00% | 15,031 |
| 2017-08-04 | 2017-08-02 | 2.428 | 10,501 | +2,800 | 0.00% | 25,500 |
| 2017-08-03 | 2017-08-01 | 2.543 | 7,701 | -2,800 | 0.00% | 19,581 |
| 2017-08-02 | 2017-07-31 | 2.428 | 10,501 | -2,800 | 0.00% | 25,500 |
| 2017-08-01 | 2017-07-28 | 2.414 | 13,301 | +700 | 0.00% | 32,109 |
| 2017-07-31 | 2017-07-27 | 2.214 | 12,601 | -14,001 | 0.00% | 27,900 |
| 2017-06-29 | 2017-06-27 | 1.514 | 26,602 | +3,500 | 0.00% | 40,279 |
| 2017-05-19 | 2017-05-17 | 1.857 | 23,102 | -3,500 | 0.00% | 42,900 |
| 2017-05-11 | 2017-05-09 | 1.571 | 26,602 | +1,400 | 0.00% | 41,799 |
| 2017-05-08 | 2017-05-04 | 1.757 | 25,202 | +6,300 | 0.00% | 44,279 |
| 2017-04-03 | 2017-03-30 | 2.086 | 18,902 | -4,900 | 0.00% | 39,421 |
| 2017-03-20 | 2017-03-16 | 1.800 | 23,802 | -24,502 | 0.00% | 42,840 |
| 2017-03-17 | 2017-03-15 | 1.714 | 48,304 | +14,001 | 0.00% | 82,799 |
| 2017-02-22 | 2017-02-20 | 2.100 | 34,303 | +24,502 | 0.00% | 72,030 |
| 2017-02-21 | 2017-02-17 | 2.071 | 9,801 | -2,800 | 0.00% | 20,300 |
| 2017-02-17 | 2017-02-15 | 1.714 | 12,601 | +5,600 | 0.00% | 21,600 |
| 2016-12-07 | 2016-12-05 | 2.114 | 7,001 | -7,000 | 0.00% | 14,801 |
| 2016-11-18 | 2016-11-16 | 1.914 | 14,001 | -700 | 0.00% | 26,799 |
| 2016-11-16 | 2016-11-14 | 2.128 | 14,701 | -1,400 | 0.00% | 31,289 |
| 2016-11-15 | 2016-11-11 | 1.871 | 16,101 | +16,101 | 0.00% | 30,129 |
| 2016-09-26 | 2016-09-22 | 1.357 | 0 | -700 | ||
| 2016-07-11 | 2016-07-07 | 1.357 | 700 | -2,100 | 0.00% | 950 |
| 2016-06-28 | 2016-06-24 | 1.486 | 2,800 | -15,402 | 0.00% | 4,160 |
| 2016-06-02 | 2016-05-31 | 1.286 | 18,202 | +4,201 | 0.00% | 23,400 |
| 2016-05-30 | 2016-05-26 | 1.400 | 14,001 | +5,600 | 0.00% | 19,600 |
| 2016-05-10 | 2016-05-06 | 1.486 | 8,401 | +1,400 | 0.00% | 12,480 |
| 2016-05-09 | 2016-05-05 | 1.486 | 7,001 | +7,001 | 0.00% | 10,401 |
| 2016-01-21 | 2016-01-19 | 2.114 | 0 | -13,301 | ||
| 2015-10-23 | 2015-10-20 | 2.286 | 13,301 | -4,901 | 0.00% | 30,399 |
| 2015-10-14 | 2015-10-12 | 2.071 | 18,202 | +7,001 | 0.00% | 37,701 |
| 2015-07-13 | 2015-07-09 | 2.785 | 11,201 | -700 | 0.00% | 31,200 |
| 2015-06-17 | 2015-06-15 | 3.271 | 11,901 | -700 | 0.00% | 38,930 |
| 2015-06-11 | 2015-06-09 | 3.228 | 12,601 | +700 | 0.00% | 40,679 |
| 2015-06-10 | 2015-06-08 | 3.157 | 11,901 | -2,800 | 0.00% | 37,570 |
| 2015-06-04 | 2015-06-02 | 3.214 | 14,701 | +2,800 | 0.00% | 47,249 |
| 2015-05-28 | 2015-05-26 | 3.085 | 11,901 | -700 | 0.00% | 36,720 |
| 2015-05-27 | 2015-05-22 | 3.071 | 12,601 | +700 | 0.00% | 38,700 |
| 2015-05-19 | 2015-05-15 | 3.202 | 11,901 | +116 | 0.00% | 38,111 |
| 2015-05-04 | 2015-04-29 | 3.318 | 11,785 | +11,092 | 0.00% | 39,099 |
| 2015-04-24 | 2015-04-22 | 3.318 | 693 | -18,718 | 0.00% | 2,299 |
| 2015-04-23 | 2015-04-21 | 3.318 | 19,411 | +19,411 | 0.00% | 64,400 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy