History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | -70,000 | ||
| 2025-09-03 | 2025-09-01 | 10.950 | 70,000 | +70,000 | 0.00% | 766,500 |
| 2025-08-19 | 2025-08-15 | 8.700 | 0 | -40,000 | ||
| 2025-08-04 | 2025-07-31 | 7.650 | 40,000 | +11,000 | 0.00% | 306,000 |
| 2025-07-29 | 2025-07-25 | 7.920 | 29,000 | +29,000 | 0.00% | 229,680 |
| 2025-03-14 | 2025-03-12 | 5.806 | 0 | -38,235 | ||
| 2025-03-13 | 2025-03-11 | 5.534 | 38,235 | +38,235 | 0.00% | 211,601 |
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | -114,705 | ||
| 2024-10-10 | 2024-10-08 | 6.099 | 114,705 | -28,676 | 0.00% | 699,602 |
| 2024-07-30 | 2024-07-26 | 5.566 | 143,381 | -9,559 | 0.00% | 798,001 |
| 2024-07-26 | 2024-07-24 | 5.639 | 152,940 | +9,559 | 0.00% | 862,403 |
| 2024-07-25 | 2024-07-23 | 5.534 | 143,381 | -8,603 | 0.00% | 793,501 |
| 2024-07-24 | 2024-07-22 | 5.628 | 151,984 | -956 | 0.00% | 855,422 |
| 2024-07-23 | 2024-07-19 | 5.681 | 152,940 | -19,117 | 0.00% | 868,803 |
| 2024-07-22 | 2024-07-18 | 5.911 | 172,057 | +9,559 | 0.00% | 1,017,000 |
| 2024-07-18 | 2024-07-16 | 6.329 | 162,498 | +7,647 | 0.00% | 1,028,499 |
| 2024-07-16 | 2024-07-12 | 6.706 | 154,851 | +51,617 | 0.00% | 1,038,418 |
| 2024-07-15 | 2024-07-11 | 7.030 | 103,234 | +7,647 | 0.00% | 725,759 |
| 2024-07-09 | 2024-07-05 | 7.302 | 95,587 | -3,824 | 0.00% | 697,999 |
| 2024-07-08 | 2024-07-04 | 7.114 | 99,411 | +3,824 | 0.00% | 707,202 |
| 2024-07-02 | 2024-06-27 | 7.202 | 95,587 | +77,121 | 0.00% | 688,444 |
| 2024-06-28 | 2024-06-26 | 7.473 | 18,466 | +18,466 | 0.00% | 137,997 |
| 2024-06-17 | 2024-06-13 | 7.386 | 0 | -3,693 | ||
| 2024-06-13 | 2024-06-11 | 7.527 | 3,693 | +3,693 | 0.00% | 27,798 |
| 2024-04-30 | 2024-04-26 | 7.473 | 0 | -175,431 | ||
| 2024-04-29 | 2024-04-25 | 6.899 | 175,431 | -4,616 | 0.00% | 1,210,302 |
| 2024-04-26 | 2024-04-24 | 6.672 | 180,047 | +4,616 | 0.00% | 1,201,198 |
| 2024-04-25 | 2024-04-23 | 6.715 | 175,431 | +55,399 | 0.00% | 1,178,002 |
| 2024-04-24 | 2024-04-22 | 7.029 | 120,032 | +120,032 | 0.00% | 843,703 |
| 2024-04-23 | 2024-04-19 | 7.376 | 0 | -27,700 | ||
| 2024-04-22 | 2024-04-18 | 7.397 | 27,700 | -55,399 | 0.00% | 204,903 |
| 2024-04-17 | 2024-04-15 | 7.094 | 83,099 | +9,233 | 0.00% | 589,502 |
| 2024-04-16 | 2024-04-12 | 7.267 | 73,866 | -18,466 | 0.00% | 536,803 |
| 2024-04-12 | 2024-04-10 | 7.040 | 92,332 | -9,233 | 0.00% | 650,000 |
| 2024-04-11 | 2024-04-09 | 6.888 | 101,565 | +101,565 | 0.00% | 699,599 |
| 2024-04-10 | 2024-04-08 | 7.516 | 0 | -120,032 | ||
| 2024-04-09 | 2024-04-05 | 7.105 | 120,032 | +120,032 | 0.00% | 852,803 |
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | -27,700 | ||
| 2024-04-02 | 2024-03-27 | 6.704 | 27,700 | +18,467 | 0.00% | 185,703 |
| 2024-03-28 | 2024-03-26 | 6.877 | 9,233 | +9,233 | 0.00% | 63,499 |
| 2024-01-24 | 2024-01-22 | 5.188 | 0 | -9,233 | ||
| 2024-01-23 | 2024-01-19 | 5.491 | 9,233 | +4,616 | 0.00% | 50,699 |
| 2024-01-17 | 2024-01-15 | 5.957 | 4,617 | -4,616 | 0.00% | 27,502 |
| 2024-01-15 | 2024-01-11 | 5.805 | 9,233 | +9,233 | 0.00% | 53,599 |
| 2024-01-10 | 2024-01-08 | 5.816 | 0 | -4,617 | ||
| 2024-01-09 | 2024-01-05 | 5.654 | 4,617 | -4,616 | 0.00% | 26,102 |
| 2024-01-08 | 2024-01-04 | 5.545 | 9,233 | +9,233 | 0.00% | 51,199 |
| 2024-01-04 | 2024-01-02 | 5.578 | 0 | -9,233 | ||
| 2024-01-03 | 2023-12-29 | 5.556 | 9,233 | -27,700 | 0.00% | 51,299 |
| 2024-01-02 | 2023-12-28 | 5.534 | 36,933 | -23,083 | 0.00% | 204,401 |
| 2023-12-29 | 2023-12-27 | 5.264 | 60,016 | +4,617 | 0.00% | 315,901 |
| 2023-12-28 | 2023-12-22 | 5.177 | 55,399 | -36,933 | 0.00% | 286,799 |
| 2023-12-22 | 2023-12-20 | 5.090 | 92,332 | -9,233 | 0.00% | 470,000 |
| 2023-12-13 | 2023-12-11 | 4.982 | 101,565 | +92,332 | 0.00% | 505,999 |
| 2023-12-07 | 2023-12-05 | 5.123 | 9,233 | +9,233 | 0.00% | 47,299 |
| 2023-10-11 | 2023-10-09 | 5.296 | 0 | -6,463 | ||
| 2023-10-05 | 2023-10-03 | 5.177 | 6,463 | +6,463 | 0.00% | 33,459 |
| 2023-10-04 | 2023-09-29 | 5.448 | 0 | -5,540 | ||
| 2023-09-29 | 2023-09-27 | 5.296 | 5,540 | +2,770 | 0.00% | 29,340 |
| 2023-09-28 | 2023-09-26 | 5.361 | 2,770 | -2,770 | 0.00% | 14,850 |
| 2023-09-27 | 2023-09-25 | 5.372 | 5,540 | +2,770 | 0.00% | 29,760 |
| 2023-09-26 | 2023-09-22 | 5.329 | 2,770 | +2,770 | 0.00% | 14,760 |
| 2023-08-04 | 2023-08-02 | 4.646 | 0 | -50,783 | ||
| 2023-08-03 | 2023-08-01 | 4.646 | 50,783 | -83,098 | 0.00% | 235,952 |
| 2023-08-02 | 2023-07-31 | 4.451 | 133,881 | -4,617 | 0.00% | 595,949 |
| 2023-08-01 | 2023-07-28 | 4.365 | 138,498 | +9,233 | 0.00% | 604,500 |
| 2023-07-28 | 2023-07-26 | 4.549 | 129,265 | -4,616 | 0.00% | 588,001 |
| 2023-07-27 | 2023-07-25 | 4.202 | 133,881 | -16,620 | 0.00% | 562,599 |
| 2023-07-26 | 2023-07-24 | 4.051 | 150,501 | +16,620 | 0.00% | 609,620 |
| 2023-07-21 | 2023-07-19 | 4.224 | 133,881 | +4,616 | 0.00% | 565,499 |
| 2023-07-19 | 2023-07-14 | 4.278 | 129,265 | -41,549 | 0.00% | 553,001 |
| 2023-07-14 | 2023-07-12 | 4.126 | 170,814 | +4,616 | 0.00% | 704,850 |
| 2023-07-07 | 2023-07-05 | 4.224 | 166,198 | -18,466 | 0.00% | 702,002 |
| 2023-06-30 | 2023-06-28 | 4.326 | 184,664 | +10,851 | 0.01% | 798,948 |
| 2023-05-30 | 2023-05-25 | 4.211 | 173,813 | +95,597 | 0.01% | 732,001 |
| 2023-05-29 | 2023-05-24 | 4.234 | 78,216 | +43,453 | 0.00% | 331,201 |
| 2023-05-16 | 2023-05-12 | 4.315 | 34,763 | +34,763 | 0.00% | 150,002 |
| 2023-03-10 | 2023-03-08 | 4.442 | 0 | -15,643 | ||
| 2023-02-28 | 2023-02-24 | 4.603 | 15,643 | +2,607 | 0.00% | 71,999 |
| 2023-02-24 | 2023-02-22 | 4.821 | 13,036 | +4,345 | 0.00% | 62,850 |
| 2023-02-23 | 2023-02-21 | 4.879 | 8,691 | +8,691 | 0.00% | 42,402 |
| 2023-02-22 | 2023-02-20 | 4.879 | 0 | -8,691 | ||
| 2023-02-20 | 2023-02-16 | 4.706 | 8,691 | +869 | 0.00% | 40,902 |
| 2023-02-07 | 2023-02-03 | 4.844 | 7,822 | +7,822 | 0.00% | 37,892 |
| 2023-01-18 | 2023-01-16 | 4.798 | 0 | -4,345 | ||
| 2023-01-17 | 2023-01-13 | 4.856 | 4,345 | -3,477 | 0.00% | 21,098 |
| 2023-01-16 | 2023-01-12 | 4.787 | 7,822 | +869 | 0.00% | 37,442 |
| 2023-01-13 | 2023-01-11 | 4.637 | 6,953 | +6,953 | 0.00% | 32,242 |
| 2022-12-07 | 2022-12-05 | 4.545 | 0 | -30,417 | ||
| 2022-12-02 | 2022-11-30 | 4.223 | 30,417 | -26,072 | 0.00% | 128,449 |
| 2022-11-30 | 2022-11-28 | 3.878 | 56,489 | +4,345 | 0.00% | 219,049 |
| 2022-11-29 | 2022-11-25 | 4.004 | 52,144 | -13,036 | 0.00% | 208,801 |
| 2022-11-28 | 2022-11-24 | 3.912 | 65,180 | -8,690 | 0.00% | 255,001 |
| 2022-11-24 | 2022-11-22 | 3.878 | 73,870 | +8,690 | 0.00% | 286,448 |
| 2022-11-18 | 2022-11-16 | 4.165 | 65,180 | -21,726 | 0.00% | 271,501 |
| 2022-11-16 | 2022-11-14 | 4.142 | 86,906 | -21,727 | 0.00% | 359,998 |
| 2022-11-15 | 2022-11-11 | 4.142 | 108,633 | -65,180 | 0.00% | 450,000 |
| 2022-11-09 | 2022-11-07 | 3.878 | 173,813 | -104,287 | 0.01% | 674,001 |
| 2022-11-08 | 2022-11-04 | 3.533 | 278,100 | -43,454 | 0.01% | 982,399 |
| 2022-11-04 | 2022-11-02 | 3.417 | 321,554 | -65,179 | 0.01% | 1,098,901 |
| 2022-11-01 | 2022-10-28 | 3.314 | 386,733 | +21,726 | 0.01% | 1,281,599 |
| 2022-10-26 | 2022-10-24 | 3.176 | 365,007 | +108,633 | 0.01% | 1,159,201 |
| 2022-10-24 | 2022-10-20 | 3.440 | 256,374 | +21,727 | 0.01% | 882,051 |
| 2022-10-18 | 2022-10-14 | 3.636 | 234,647 | -43,453 | 0.01% | 853,199 |
| 2022-09-27 | 2022-09-23 | 3.487 | 278,100 | +108,633 | 0.01% | 969,599 |
| 2022-09-26 | 2022-09-22 | 3.671 | 169,467 | +21,726 | 0.01% | 622,048 |
| 2022-09-22 | 2022-09-20 | 3.602 | 147,741 | +86,907 | 0.00% | 532,101 |
| 2022-09-21 | 2022-09-19 | 3.625 | 60,834 | +8,690 | 0.00% | 220,498 |
| 2022-09-20 | 2022-09-16 | 3.774 | 52,144 | +8,691 | 0.00% | 196,801 |
| 2022-09-15 | 2022-09-13 | 4.108 | 43,453 | -130,360 | 0.00% | 178,499 |
| 2022-09-14 | 2022-09-09 | 3.935 | 173,813 | -60,834 | 0.01% | 684,001 |
| 2022-09-09 | 2022-09-07 | 3.740 | 234,647 | +17,381 | 0.01% | 877,499 |
| 2022-08-24 | 2022-08-22 | 4.131 | 217,266 | -876,016 | 0.01% | 897,500 |
| 2022-08-04 | 2022-08-02 | 3.463 | 1,093,282 | +43,453 | 0.03% | 3,786,580 |
| 2022-08-03 | 2022-08-01 | 3.590 | 1,049,829 | +21,727 | 0.03% | 3,768,960 |
| 2022-07-29 | 2022-07-27 | 3.682 | 1,028,102 | +6,952 | 0.03% | 3,785,599 |
| 2022-07-28 | 2022-07-26 | 3.786 | 1,021,150 | -2,607 | 0.03% | 3,865,751 |
| 2022-07-27 | 2022-07-25 | 3.659 | 1,023,757 | -4,345 | 0.03% | 3,746,040 |
| 2022-07-25 | 2022-07-21 | 3.694 | 1,028,102 | +21,726 | 0.03% | 3,797,429 |
| 2022-07-19 | 2022-07-15 | 3.556 | 1,006,376 | +6,953 | 0.03% | 3,578,221 |
| 2022-07-15 | 2022-07-13 | 3.659 | 999,423 | +26,072 | 0.03% | 3,656,999 |
| 2022-07-14 | 2022-07-12 | 3.728 | 973,351 | +26,072 | 0.03% | 3,628,799 |
| 2022-07-13 | 2022-07-11 | 3.797 | 947,279 | +17,381 | 0.03% | 3,596,998 |
| 2022-07-07 | 2022-07-05 | 4.016 | 929,898 | +60,834 | 0.03% | 3,734,299 |
| 2022-06-30 | 2022-06-28 | 4.967 | 869,064 | +67,854 | 0.03% | 4,317,063 |
| 2022-05-19 | 2022-05-17 | 5.117 | 801,210 | -1,033,561 | 0.03% | 4,099,999 |
| 2022-05-12 | 2022-05-10 | 4.556 | 1,834,771 | +24,036 | 0.06% | 8,358,498 |
| 2022-05-11 | 2022-05-06 | 4.543 | 1,810,735 | +72,109 | 0.06% | 8,226,400 |
| 2022-05-10 | 2022-05-05 | 4.805 | 1,738,626 | +16,024 | 0.06% | 8,354,499 |
| 2022-05-04 | 2022-04-29 | 5.067 | 1,722,602 | +64,097 | 0.06% | 8,729,000 |
| 2022-05-03 | 2022-04-28 | 4.992 | 1,658,505 | +16,024 | 0.06% | 8,279,999 |
| 2022-04-29 | 2022-04-27 | 5.067 | 1,642,481 | -16,024 | 0.05% | 8,323,000 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,658,505 | +56,085 | 0.06% | 8,114,399 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,602,420 | -801,211 | 0.05% | 9,839,998 |
| 2022-04-19 | 2022-04-13 | 5.904 | 2,403,631 | -1,602,420 | 0.08% | 14,190,002 |
| 2022-04-11 | 2022-04-07 | 5.292 | 4,006,051 | -68,103 | 0.13% | 21,200,000 |
| 2022-04-06 | 2022-04-01 | 4.905 | 4,074,154 | +8,012 | 0.14% | 19,984,051 |
| 2022-04-01 | 2022-03-30 | 4.967 | 4,066,142 | +56,085 | 0.14% | 20,198,501 |
| 2022-03-08 | 2022-03-04 | 5.092 | 4,010,057 | -16,024 | 0.13% | 20,420,400 |
| 2022-03-07 | 2022-03-03 | 5.317 | 4,026,081 | -2,375,588 | 0.13% | 21,406,499 |
| 2022-03-04 | 2022-03-02 | 4.905 | 6,401,669 | -1,710,584 | 0.21% | 31,400,698 |
| 2022-02-28 | 2022-02-24 | 4.780 | 8,112,253 | -20,030 | 0.27% | 38,778,749 |
| 2022-02-25 | 2022-02-23 | 4.818 | 8,132,283 | -2,061,514 | 0.27% | 39,178,998 |
| 2022-02-24 | 2022-02-22 | 4.730 | 10,193,797 | -1,295,557 | 0.34% | 48,220,168 |
| 2022-02-23 | 2022-02-21 | 4.743 | 11,489,354 | -280,424 | 0.38% | 54,491,999 |
| 2022-02-22 | 2022-02-18 | 4.868 | 11,769,778 | -789,192 | 0.39% | 57,291,001 |
| 2022-02-21 | 2022-02-17 | 4.743 | 12,558,970 | -20,030 | 0.42% | 59,565,001 |
| 2022-02-18 | 2022-02-16 | 4.705 | 12,579,000 | -20,030 | 0.42% | 59,189,000 |
| 2022-02-16 | 2022-02-14 | 4.655 | 12,599,030 | -8,012 | 0.42% | 58,654,248 |
| 2022-02-15 | 2022-02-11 | 4.618 | 12,607,042 | -20,031 | 0.42% | 58,219,498 |
| 2022-02-08 | 2022-02-04 | 3.957 | 12,627,073 | -40,060 | 0.42% | 49,959,201 |
| 2022-02-07 | 2022-01-31 | 3.782 | 12,667,133 | -8,012 | 0.42% | 47,904,299 |
| 2022-02-04 | 2022-01-27 | 4.069 | 12,675,145 | +32,048 | 0.42% | 51,573,199 |
| 2022-01-28 | 2022-01-26 | 4.306 | 12,643,097 | +24,036 | 0.42% | 54,441,000 |
| 2022-01-18 | 2022-01-14 | 4.156 | 12,619,061 | -8,012 | 0.42% | 52,447,502 |
| 2021-12-15 | 2021-12-13 | 3.857 | 12,627,073 | +8,012 | 0.42% | 48,698,401 |
| 2021-12-14 | 2021-12-10 | 3.994 | 12,619,061 | -8,012 | 0.42% | 50,400,002 |
| 2021-11-01 | 2021-10-28 | 4.019 | 12,627,073 | +8,012 | 0.42% | 50,747,201 |
| 2021-10-26 | 2021-10-22 | 4.331 | 12,619,061 | +40,061 | 0.42% | 54,652,502 |
| 2021-10-25 | 2021-10-21 | 4.618 | 12,579,000 | +40,060 | 0.42% | 58,090,000 |
| 2021-10-22 | 2021-10-20 | 4.768 | 12,538,940 | +20,031 | 0.42% | 59,783,002 |
| 2021-10-12 | 2021-10-08 | 4.680 | 12,518,909 | -24,037 | 0.42% | 58,593,749 |
| 2021-10-08 | 2021-10-06 | 4.730 | 12,542,946 | +24,037 | 0.42% | 59,332,452 |
| 2021-10-06 | 2021-10-04 | 4.905 | 12,518,909 | -52,079 | 0.42% | 61,406,248 |
| 2021-10-04 | 2021-09-29 | 4.468 | 12,570,988 | +40,061 | 0.42% | 56,170,200 |
| 2021-09-30 | 2021-09-28 | 4.668 | 12,530,927 | +8,012 | 0.42% | 58,493,598 |
| 2021-09-29 | 2021-09-27 | 4.556 | 12,522,915 | +44,066 | 0.42% | 57,049,498 |
| 2021-09-27 | 2021-09-23 | 4.930 | 12,478,849 | -56,085 | 0.42% | 61,521,251 |
| 2021-09-24 | 2021-09-21 | 4.693 | 12,534,934 | +8,013 | 0.42% | 58,825,202 |
| 2021-09-23 | 2021-09-20 | 4.618 | 12,526,921 | +52,078 | 0.42% | 57,849,498 |
| 2021-09-20 | 2021-09-16 | 5.230 | 12,474,843 | -48,072 | 0.42% | 65,238,301 |
| 2021-09-17 | 2021-09-15 | 5.442 | 12,522,915 | -56,085 | 0.42% | 68,146,798 |
| 2021-09-16 | 2021-09-14 | 5.816 | 12,579,000 | -280,424 | 0.42% | 73,162,000 |
| 2021-09-15 | 2021-09-13 | 6.216 | 12,859,424 | -64,096 | 0.43% | 79,929,002 |
| 2021-09-09 | 2021-09-07 | 5.342 | 12,923,520 | -32,049 | 0.43% | 69,036,398 |
| 2021-09-08 | 2021-09-06 | 5.280 | 12,955,569 | -44,066 | 0.43% | 68,399,101 |
| 2021-09-07 | 2021-09-03 | 5.167 | 12,999,635 | +24,036 | 0.43% | 67,171,498 |
| 2021-09-06 | 2021-09-02 | 4.905 | 12,975,599 | +16,024 | 0.43% | 63,646,349 |
| 2021-09-03 | 2021-09-01 | 4.918 | 12,959,575 | -40,060 | 0.43% | 63,729,500 |
| 2021-09-02 | 2021-08-31 | 4.843 | 12,999,635 | -17,627 | 0.43% | 62,952,998 |
| 2021-09-01 | 2021-08-30 | 4.643 | 13,017,262 | +17,627 | 0.43% | 60,438,840 |
| 2021-08-31 | 2021-08-27 | 4.431 | 12,999,635 | -24,037 | 0.43% | 57,598,748 |
| 2021-08-30 | 2021-08-26 | 4.256 | 13,023,672 | +40,061 | 0.43% | 55,429,551 |
| 2021-08-27 | 2021-08-25 | 4.306 | 12,983,611 | +24,036 | 0.43% | 55,907,249 |
| 2021-08-19 | 2021-08-17 | 4.568 | 12,959,575 | -256,387 | 0.43% | 59,200,500 |
| 2021-08-17 | 2021-08-13 | 4.893 | 13,215,962 | +400,605 | 0.44% | 64,660,399 |
| 2021-08-13 | 2021-08-11 | 4.793 | 12,815,357 | -8,012 | 0.43% | 61,420,800 |
| 2021-08-12 | 2021-08-10 | 4.818 | 12,823,369 | +8,012 | 0.43% | 61,779,299 |
| 2021-08-02 | 2021-07-29 | 5.517 | 12,815,357 | -16,024 | 0.43% | 70,697,900 |
| 2021-07-26 | 2021-07-22 | 4.955 | 12,831,381 | +100,952 | 0.43% | 63,579,549 |
| 2021-07-09 | 2021-07-07 | 5.055 | 12,730,429 | +155,435 | 0.42% | 64,350,451 |
| 2021-07-05 | 2021-06-30 | 4.947 | 12,574,994 | +361,474 | 0.42% | 62,214,125 |
| 2021-06-18 | 2021-06-16 | 4.305 | 12,213,520 | -77,818 | 0.42% | 52,578,251 |
| 2021-06-17 | 2021-06-15 | 4.690 | 12,291,338 | -38,909 | 0.42% | 57,651,751 |
| 2021-06-15 | 2021-06-10 | 4.806 | 12,330,247 | -163,417 | 0.42% | 59,260,302 |
| 2021-06-09 | 2021-06-07 | 4.922 | 12,493,664 | -38,909 | 0.43% | 61,490,649 |
| 2021-06-02 | 2021-05-31 | 5.192 | 12,532,573 | +7,782 | 0.43% | 65,064,199 |
| 2021-05-31 | 2021-05-27 | 5.127 | 12,524,791 | +70,036 | 0.43% | 64,219,048 |
| 2021-05-20 | 2021-05-17 | 5.551 | 12,454,755 | -451,344 | 0.43% | 69,141,598 |
| 2021-05-18 | 2021-05-14 | 5.384 | 12,906,099 | +249,017 | 0.44% | 69,491,149 |
| 2021-05-17 | 2021-05-13 | 5.783 | 12,657,082 | +38,909 | 0.44% | 73,192,501 |
| 2021-05-14 | 2021-05-12 | 6.425 | 12,618,173 | +54,473 | 0.43% | 81,075,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 12,563,700 | +23,345 | 0.46% | 82,823,848 |
| 2021-05-12 | 2021-05-10 | 6.952 | 12,540,355 | +533,053 | 0.46% | 87,182,150 |
| 2021-05-11 | 2021-05-07 | 5.667 | 12,007,302 | +163,417 | 0.44% | 68,046,298 |
| 2021-05-10 | 2021-05-06 | 5.808 | 11,843,885 | +38,909 | 0.44% | 68,794,401 |
| 2021-05-06 | 2021-05-04 | 5.963 | 11,804,976 | -38,909 | 0.43% | 70,388,801 |
| 2021-05-03 | 2021-04-29 | 5.616 | 11,843,885 | +1,929,884 | 0.44% | 66,511,401 |
| 2021-04-30 | 2021-04-28 | 5.127 | 9,914,001 | +2,038,829 | 0.37% | 50,832,601 |
| 2021-04-28 | 2021-04-26 | 5.333 | 7,875,172 | -7,782 | 0.29% | 41,998,001 |
| 2021-04-27 | 2021-04-23 | 5.269 | 7,882,954 | +23,346 | 0.29% | 41,533,002 |
| 2021-04-26 | 2021-04-22 | 5.012 | 7,859,608 | +1,618,612 | 0.29% | 39,389,999 |
| 2021-04-23 | 2021-04-21 | 4.678 | 6,240,996 | -7,782 | 0.23% | 29,192,801 |
| 2021-04-22 | 2021-04-20 | 4.472 | 6,248,778 | +6,217,651 | 0.23% | 27,944,402 |
| 2021-04-21 | 2021-04-19 | 4.331 | 31,127 | +7,782 | 0.00% | 134,799 |
| 2021-04-20 | 2021-04-16 | 3.855 | 23,345 | +7,781 | 0.00% | 89,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 15,564 | +15,564 | 0.00% | 57,602 |
| 2016-11-28 | 2016-11-24 | 2.028 | 0 | -15,401 | ||
| 2016-11-24 | 2016-11-22 | 2.000 | 15,401 | +15,401 | 0.00% | 30,799 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy