History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 25,000 | +0 | 0.00% | 366,000 |
| 2025-10-13 | 2025-10-09 | 16.360 | 25,000 | +0 | 0.00% | 409,000 |
| 2025-10-10 | 2025-10-08 | 15.180 | 25,000 | +0 | 0.00% | 379,500 |
| 2025-10-09 | 2025-10-06 | 15.500 | 25,000 | +1,000 | 0.00% | 387,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 24,000 | +16,000 | 0.00% | 373,920 |
| 2025-10-06 | 2025-10-02 | 15.530 | 8,000 | +1,000 | 0.00% | 124,240 |
| 2025-09-16 | 2025-09-12 | 12.760 | 7,000 | +1,000 | 0.00% | 89,320 |
| 2025-08-28 | 2025-08-26 | 9.440 | 6,000 | -1,000 | 0.00% | 56,640 |
| 2025-08-22 | 2025-08-20 | 8.470 | 7,000 | +1,000 | 0.00% | 59,290 |
| 2025-07-31 | 2025-07-29 | 7.940 | 6,000 | -3,000 | 0.00% | 47,640 |
| 2025-07-24 | 2025-07-22 | 8.120 | 9,000 | +3,000 | 0.00% | 73,080 |
| 2025-07-18 | 2025-07-16 | 7.600 | 6,000 | -1,000 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 7.240 | 7,000 | +1,000 | 0.00% | 50,680 |
| 2025-06-30 | 2025-06-26 | 7.721 | 6,000 | +265 | 0.00% | 46,324 |
| 2025-06-27 | 2025-06-25 | 7.417 | 5,735 | -1,912 | 0.00% | 42,538 |
| 2025-06-18 | 2025-06-16 | 7.208 | 7,647 | +1,912 | 0.00% | 55,120 |
| 2025-06-17 | 2025-06-13 | 7.239 | 5,735 | -956 | 0.00% | 41,518 |
| 2025-04-03 | 2025-04-01 | 6.068 | 6,691 | -5,735 | 0.00% | 40,599 |
| 2025-03-24 | 2025-03-20 | 6.204 | 12,426 | -956 | 0.00% | 77,088 |
| 2025-02-13 | 2025-02-11 | 5.660 | 13,382 | +5,735 | 0.00% | 75,739 |
| 2025-02-07 | 2025-02-05 | 5.471 | 7,647 | -5,735 | 0.00% | 41,840 |
| 2025-01-14 | 2025-01-10 | 5.388 | 13,382 | +5,735 | 0.00% | 72,099 |
| 2024-10-23 | 2024-10-21 | 5.963 | 7,647 | +956 | 0.00% | 45,600 |
| 2024-10-09 | 2024-10-07 | 6.727 | 6,691 | +956 | 0.00% | 45,009 |
| 2024-09-27 | 2024-09-25 | 6.068 | 5,735 | -956 | 0.00% | 34,799 |
| 2024-08-29 | 2024-08-27 | 5.921 | 6,691 | +956 | 0.00% | 39,619 |
| 2024-07-09 | 2024-07-05 | 7.302 | 5,735 | -956 | 0.00% | 41,878 |
| 2024-07-05 | 2024-07-03 | 6.831 | 6,691 | -956 | 0.00% | 45,709 |
| 2024-07-02 | 2024-06-27 | 7.202 | 7,647 | +260 | 0.00% | 55,076 |
| 2024-06-07 | 2024-06-05 | 7.473 | 7,387 | -923 | 0.00% | 55,203 |
| 2024-06-06 | 2024-06-04 | 7.928 | 8,310 | +2,770 | 0.00% | 65,881 |
| 2024-05-24 | 2024-05-22 | 8.632 | 5,540 | -28,623 | 0.00% | 47,821 |
| 2024-05-22 | 2024-05-20 | 9.423 | 34,163 | +28,623 | 0.00% | 321,902 |
| 2024-04-23 | 2024-04-19 | 7.376 | 5,540 | -9,233 | 0.00% | 40,861 |
| 2024-04-18 | 2024-04-16 | 7.083 | 14,773 | +9,233 | 0.00% | 104,639 |
| 2024-03-18 | 2024-03-14 | 7.083 | 5,540 | -923 | 0.00% | 39,241 |
| 2024-03-14 | 2024-03-12 | 6.390 | 6,463 | -924 | 0.00% | 41,298 |
| 2024-03-12 | 2024-03-08 | 6.780 | 7,387 | +924 | 0.00% | 50,083 |
| 2024-03-11 | 2024-03-07 | 6.758 | 6,463 | +923 | 0.00% | 43,678 |
| 2024-03-01 | 2024-02-28 | 5.935 | 5,540 | -1,847 | 0.00% | 32,880 |
| 2024-02-27 | 2024-02-23 | 6.065 | 7,387 | -923 | 0.00% | 44,803 |
| 2024-02-26 | 2024-02-22 | 6.076 | 8,310 | +1,847 | 0.00% | 50,491 |
| 2024-02-07 | 2024-02-05 | 5.274 | 6,463 | -6,463 | 0.00% | 34,089 |
| 2024-01-31 | 2024-01-29 | 6.043 | 12,926 | +3,693 | 0.00% | 78,117 |
| 2024-01-29 | 2024-01-25 | 6.022 | 9,233 | +3,693 | 0.00% | 55,599 |
| 2023-12-11 | 2023-12-07 | 5.199 | 5,540 | -923 | 0.00% | 28,800 |
| 2023-12-07 | 2023-12-05 | 5.123 | 6,463 | -4,617 | 0.00% | 33,109 |
| 2023-12-06 | 2023-12-04 | 5.264 | 11,080 | +4,617 | 0.00% | 58,321 |
| 2023-11-16 | 2023-11-14 | 4.885 | 6,463 | +923 | 0.00% | 31,569 |
| 2023-11-15 | 2023-11-13 | 4.982 | 5,540 | -923 | 0.00% | 27,600 |
| 2023-11-14 | 2023-11-10 | 4.852 | 6,463 | +923 | 0.00% | 31,359 |
| 2023-11-13 | 2023-11-09 | 4.917 | 5,540 | -923 | 0.00% | 27,240 |
| 2023-10-19 | 2023-10-17 | 5.079 | 6,463 | -924 | 0.00% | 32,829 |
| 2023-10-17 | 2023-10-13 | 5.285 | 7,387 | -923 | 0.00% | 39,042 |
| 2023-10-16 | 2023-10-12 | 5.394 | 8,310 | +923 | 0.00% | 44,821 |
| 2023-10-12 | 2023-10-10 | 5.415 | 7,387 | -923 | 0.00% | 40,002 |
| 2023-10-11 | 2023-10-09 | 5.296 | 8,310 | -923 | 0.00% | 44,011 |
| 2023-10-10 | 2023-10-06 | 5.177 | 9,233 | -924 | 0.00% | 47,799 |
| 2023-10-09 | 2023-10-05 | 5.069 | 10,157 | +924 | 0.00% | 51,482 |
| 2023-10-05 | 2023-10-03 | 5.177 | 9,233 | +923 | 0.00% | 47,799 |
| 2023-09-26 | 2023-09-22 | 5.329 | 8,310 | -923 | 0.00% | 44,281 |
| 2023-09-22 | 2023-09-20 | 5.491 | 9,233 | +923 | 0.00% | 50,699 |
| 2023-09-20 | 2023-09-18 | 5.848 | 8,310 | +923 | 0.00% | 48,601 |
| 2023-09-15 | 2023-09-13 | 5.838 | 7,387 | -923 | 0.00% | 43,123 |
| 2023-09-13 | 2023-09-11 | 5.838 | 8,310 | +1,847 | 0.00% | 48,511 |
| 2023-09-07 | 2023-09-05 | 5.415 | 6,463 | +923 | 0.00% | 34,999 |
| 2023-09-06 | 2023-09-04 | 5.361 | 5,540 | -1,847 | 0.00% | 29,700 |
| 2023-08-28 | 2023-08-24 | 4.354 | 7,387 | +924 | 0.00% | 32,162 |
| 2023-08-14 | 2023-08-10 | 4.614 | 6,463 | -924 | 0.00% | 29,819 |
| 2023-08-11 | 2023-08-09 | 4.635 | 7,387 | +924 | 0.00% | 34,242 |
| 2023-08-03 | 2023-08-01 | 4.646 | 6,463 | -924 | 0.00% | 30,029 |
| 2023-07-04 | 2023-06-30 | 4.007 | 7,387 | -923 | 0.00% | 29,602 |
| 2023-06-30 | 2023-06-28 | 4.326 | 8,310 | +488 | 0.00% | 35,953 |
| 2023-05-16 | 2023-05-12 | 4.315 | 7,822 | +869 | 0.00% | 33,752 |
| 2023-05-15 | 2023-05-11 | 4.660 | 6,953 | +870 | 0.00% | 32,402 |
| 2023-05-10 | 2023-05-08 | 4.971 | 6,083 | -4,346 | 0.00% | 30,238 |
| 2023-05-08 | 2023-05-04 | 4.718 | 10,429 | -869 | 0.00% | 49,201 |
| 2023-05-04 | 2023-05-02 | 4.649 | 11,298 | +2,607 | 0.00% | 52,521 |
| 2023-05-03 | 2023-04-28 | 4.603 | 8,691 | +2,608 | 0.00% | 40,002 |
| 2023-04-20 | 2023-04-18 | 5.051 | 6,083 | -21,727 | 0.00% | 30,728 |
| 2023-04-18 | 2023-04-14 | 5.074 | 27,810 | +19,988 | 0.00% | 141,120 |
| 2023-03-09 | 2023-03-07 | 4.522 | 7,822 | +869 | 0.00% | 35,372 |
| 2023-02-28 | 2023-02-24 | 4.603 | 6,953 | -869 | 0.00% | 32,002 |
| 2023-02-23 | 2023-02-21 | 4.879 | 7,822 | +869 | 0.00% | 38,162 |
| 2023-02-02 | 2023-01-31 | 4.913 | 6,953 | -2,607 | 0.00% | 34,162 |
| 2023-01-30 | 2023-01-26 | 5.040 | 9,560 | +2,607 | 0.00% | 48,182 |
| 2023-01-19 | 2023-01-17 | 4.706 | 6,953 | -5,214 | 0.00% | 32,722 |
| 2023-01-18 | 2023-01-16 | 4.798 | 12,167 | +3,476 | 0.00% | 58,381 |
| 2023-01-11 | 2023-01-09 | 4.706 | 8,691 | +3,477 | 0.00% | 40,902 |
| 2022-11-18 | 2022-11-16 | 4.165 | 5,214 | +2,607 | 0.00% | 21,718 |
| 2022-11-11 | 2022-11-09 | 3.901 | 2,607 | -1,738 | 0.00% | 10,169 |
| 2022-11-04 | 2022-11-02 | 3.417 | 4,345 | -869 | 0.00% | 14,849 |
| 2022-10-26 | 2022-10-24 | 3.176 | 5,214 | +869 | 0.00% | 16,559 |
| 2022-10-25 | 2022-10-21 | 3.394 | 4,345 | -869 | 0.00% | 14,749 |
| 2022-10-24 | 2022-10-20 | 3.440 | 5,214 | +869 | 0.00% | 17,939 |
| 2022-10-17 | 2022-10-13 | 3.648 | 4,345 | -869 | 0.00% | 15,849 |
| 2022-09-20 | 2022-09-16 | 3.774 | 5,214 | -15,644 | 0.00% | 19,679 |
| 2022-09-19 | 2022-09-15 | 3.912 | 20,858 | +15,644 | 0.00% | 81,602 |
| 2022-09-16 | 2022-09-14 | 3.993 | 5,214 | -13,905 | 0.00% | 20,818 |
| 2022-09-15 | 2022-09-13 | 4.108 | 19,119 | +13,905 | 0.00% | 78,538 |
| 2022-08-25 | 2022-08-23 | 3.958 | 5,214 | +869 | 0.00% | 20,638 |
| 2022-08-24 | 2022-08-22 | 4.131 | 4,345 | -869 | 0.00% | 17,949 |
| 2022-08-11 | 2022-08-09 | 3.705 | 5,214 | -1,739 | 0.00% | 19,319 |
| 2022-07-21 | 2022-07-19 | 3.671 | 6,953 | +1,739 | 0.00% | 25,522 |
| 2022-07-08 | 2022-07-06 | 3.866 | 5,214 | +1,738 | 0.00% | 20,159 |
| 2022-07-06 | 2022-07-04 | 4.085 | 3,476 | -869 | 0.00% | 14,199 |
| 2022-06-30 | 2022-06-28 | 4.967 | 4,345 | +339 | 0.00% | 21,584 |
| 2022-06-29 | 2022-06-27 | 4.930 | 4,006 | -2,404 | 0.00% | 19,750 |
| 2022-06-28 | 2022-06-24 | 4.830 | 6,410 | +1,603 | 0.00% | 30,962 |
| 2022-06-27 | 2022-06-23 | 5.030 | 4,807 | +801 | 0.00% | 24,179 |
| 2022-06-15 | 2022-06-13 | 5.467 | 4,006 | -4,006 | 0.00% | 21,900 |
| 2022-06-14 | 2022-06-10 | 5.691 | 8,012 | -2,404 | 0.00% | 45,599 |
| 2022-06-09 | 2022-06-07 | 5.766 | 10,416 | -3,205 | 0.00% | 60,062 |
| 2022-06-08 | 2022-06-06 | 5.854 | 13,621 | +2,404 | 0.00% | 79,732 |
| 2022-06-07 | 2022-06-02 | 5.542 | 11,217 | +3,205 | 0.00% | 62,160 |
| 2022-06-02 | 2022-05-31 | 5.604 | 8,012 | -1,603 | 0.00% | 44,899 |
| 2022-05-31 | 2022-05-27 | 5.180 | 9,615 | +1,603 | 0.00% | 49,802 |
| 2022-05-25 | 2022-05-23 | 5.429 | 8,012 | +801 | 0.00% | 43,499 |
| 2022-05-18 | 2022-05-16 | 4.830 | 7,211 | -801 | 0.00% | 34,831 |
| 2022-05-12 | 2022-05-10 | 4.556 | 8,012 | -4,006 | 0.00% | 36,500 |
| 2022-05-11 | 2022-05-06 | 4.543 | 12,018 | -801 | 0.00% | 54,599 |
| 2022-05-10 | 2022-05-05 | 4.805 | 12,819 | +801 | 0.00% | 61,598 |
| 2022-04-29 | 2022-04-27 | 5.067 | 12,018 | -801 | 0.00% | 60,899 |
| 2022-04-27 | 2022-04-25 | 4.893 | 12,819 | +801 | 0.00% | 62,718 |
| 2022-04-26 | 2022-04-22 | 5.467 | 12,018 | +801 | 0.00% | 65,699 |
| 2022-04-25 | 2022-04-21 | 5.392 | 11,217 | +801 | 0.00% | 60,480 |
| 2022-04-21 | 2022-04-19 | 6.141 | 10,416 | -801 | 0.00% | 63,962 |
| 2022-04-19 | 2022-04-13 | 5.904 | 11,217 | +1,602 | 0.00% | 66,220 |
| 2022-04-13 | 2022-04-11 | 5.354 | 9,615 | +3,205 | 0.00% | 51,483 |
| 2022-04-12 | 2022-04-08 | 5.442 | 6,410 | -2,403 | 0.00% | 34,882 |
| 2022-04-06 | 2022-04-01 | 4.905 | 8,813 | -6,410 | 0.00% | 43,228 |
| 2022-04-04 | 2022-03-31 | 4.918 | 15,223 | -1,602 | 0.00% | 74,860 |
| 2022-04-01 | 2022-03-30 | 4.967 | 16,825 | +10,415 | 0.00% | 83,578 |
| 2022-03-28 | 2022-03-24 | 4.805 | 6,410 | -801 | 0.00% | 30,802 |
| 2022-03-25 | 2022-03-23 | 4.493 | 7,211 | +801 | 0.00% | 32,400 |
| 2022-03-24 | 2022-03-22 | 4.680 | 6,410 | -4,807 | 0.00% | 30,001 |
| 2022-03-18 | 2022-03-16 | 3.932 | 11,217 | -801 | 0.00% | 44,100 |
| 2022-03-16 | 2022-03-14 | 3.882 | 12,018 | +801 | 0.00% | 46,649 |
| 2022-03-15 | 2022-03-11 | 4.368 | 11,217 | +801 | 0.00% | 49,000 |
| 2022-03-14 | 2022-03-10 | 4.556 | 10,416 | +4,006 | 0.00% | 47,451 |
| 2022-03-11 | 2022-03-09 | 4.481 | 6,410 | -1,602 | 0.00% | 28,721 |
| 2022-03-10 | 2022-03-08 | 4.655 | 8,012 | +801 | 0.00% | 37,300 |
| 2022-03-09 | 2022-03-07 | 5.267 | 7,211 | -4,807 | 0.00% | 37,981 |
| 2022-03-08 | 2022-03-04 | 5.092 | 12,018 | -3,205 | 0.00% | 61,199 |
| 2022-03-07 | 2022-03-03 | 5.317 | 15,223 | -1,602 | 0.00% | 80,940 |
| 2022-03-04 | 2022-03-02 | 4.905 | 16,825 | +5,608 | 0.00% | 82,528 |
| 2022-03-03 | 2022-03-01 | 4.818 | 11,217 | -4,006 | 0.00% | 54,040 |
| 2022-03-02 | 2022-02-28 | 4.693 | 15,223 | +4,006 | 0.00% | 71,440 |
| 2022-02-28 | 2022-02-24 | 4.780 | 11,217 | -4,807 | 0.00% | 53,620 |
| 2022-02-25 | 2022-02-23 | 4.818 | 16,024 | +4,807 | 0.00% | 77,199 |
| 2022-02-22 | 2022-02-18 | 4.868 | 11,217 | -801 | 0.00% | 54,600 |
| 2022-02-21 | 2022-02-17 | 4.743 | 12,018 | +4,006 | 0.00% | 56,999 |
| 2022-02-15 | 2022-02-11 | 4.618 | 8,012 | -801 | 0.00% | 37,000 |
| 2022-02-14 | 2022-02-10 | 4.668 | 8,813 | -802 | 0.00% | 41,139 |
| 2022-02-11 | 2022-02-09 | 4.219 | 9,615 | -1,602 | 0.00% | 40,562 |
| 2022-02-07 | 2022-01-31 | 3.782 | 11,217 | -7,211 | 0.00% | 42,420 |
| 2022-01-28 | 2022-01-26 | 4.306 | 18,428 | +4,006 | 0.00% | 79,351 |
| 2022-01-27 | 2022-01-25 | 3.957 | 14,422 | -801 | 0.00% | 57,061 |
| 2022-01-26 | 2022-01-24 | 4.119 | 15,223 | +1,602 | 0.00% | 62,700 |
| 2022-01-21 | 2022-01-19 | 3.994 | 13,621 | +802 | 0.00% | 54,402 |
| 2022-01-18 | 2022-01-14 | 4.156 | 12,819 | +1,602 | 0.00% | 53,278 |
| 2022-01-14 | 2022-01-12 | 4.219 | 11,217 | -801 | 0.00% | 47,320 |
| 2022-01-10 | 2022-01-06 | 3.620 | 12,018 | -4,006 | 0.00% | 43,499 |
| 2022-01-06 | 2022-01-04 | 3.782 | 16,024 | +4,807 | 0.00% | 60,599 |
| 2021-12-16 | 2021-12-14 | 3.595 | 11,217 | -29,645 | 0.00% | 40,320 |
| 2021-12-14 | 2021-12-10 | 3.994 | 40,862 | -801 | 0.00% | 163,201 |
| 2021-12-09 | 2021-12-07 | 3.807 | 41,663 | +28,844 | 0.00% | 158,600 |
| 2021-12-06 | 2021-12-02 | 3.657 | 12,819 | -4,006 | 0.00% | 46,879 |
| 2021-12-03 | 2021-12-01 | 3.894 | 16,825 | +3,204 | 0.00% | 65,518 |
| 2021-10-29 | 2021-10-27 | 4.069 | 13,621 | +802 | 0.00% | 55,422 |
| 2021-10-28 | 2021-10-26 | 4.244 | 12,819 | +801 | 0.00% | 54,398 |
| 2021-10-27 | 2021-10-25 | 4.381 | 12,018 | +801 | 0.00% | 52,649 |
| 2021-10-26 | 2021-10-22 | 4.331 | 11,217 | +4,006 | 0.00% | 48,580 |
| 2021-10-25 | 2021-10-21 | 4.618 | 7,211 | -7,211 | 0.00% | 33,300 |
| 2021-10-21 | 2021-10-19 | 5.329 | 14,422 | +8,012 | 0.00% | 76,861 |
| 2021-10-11 | 2021-10-07 | 4.718 | 6,410 | -4,807 | 0.00% | 30,242 |
| 2021-10-05 | 2021-09-30 | 4.718 | 11,217 | -801 | 0.00% | 52,920 |
| 2021-09-30 | 2021-09-28 | 4.668 | 12,018 | +4,807 | 0.00% | 56,099 |
| 2021-09-17 | 2021-09-15 | 5.442 | 7,211 | +801 | 0.00% | 39,241 |
| 2021-09-16 | 2021-09-14 | 5.816 | 6,410 | -2,403 | 0.00% | 37,282 |
| 2021-09-15 | 2021-09-13 | 6.216 | 8,813 | -802 | 0.00% | 54,778 |
| 2021-09-13 | 2021-09-09 | 5.230 | 9,615 | -801 | 0.00% | 50,282 |
| 2021-09-09 | 2021-09-07 | 5.342 | 10,416 | -3,205 | 0.00% | 55,641 |
| 2021-09-08 | 2021-09-06 | 5.280 | 13,621 | -801 | 0.00% | 71,912 |
| 2021-09-07 | 2021-09-03 | 5.167 | 14,422 | +801 | 0.00% | 74,521 |
| 2021-09-02 | 2021-08-31 | 4.843 | 13,621 | +1,603 | 0.00% | 65,962 |
| 2021-08-31 | 2021-08-27 | 4.431 | 12,018 | -801 | 0.00% | 53,249 |
| 2021-08-30 | 2021-08-26 | 4.256 | 12,819 | -802 | 0.00% | 54,558 |
| 2021-08-27 | 2021-08-25 | 4.306 | 13,621 | -801 | 0.00% | 58,652 |
| 2021-08-26 | 2021-08-24 | 4.244 | 14,422 | -801 | 0.00% | 61,201 |
| 2021-08-25 | 2021-08-23 | 4.219 | 15,223 | +1,602 | 0.00% | 64,220 |
| 2021-08-24 | 2021-08-20 | 4.256 | 13,621 | -801 | 0.00% | 57,972 |
| 2021-08-23 | 2021-08-19 | 4.393 | 14,422 | +801 | 0.00% | 63,361 |
| 2021-08-19 | 2021-08-17 | 4.568 | 13,621 | +4,006 | 0.00% | 62,222 |
| 2021-08-18 | 2021-08-16 | 4.793 | 9,615 | +1,603 | 0.00% | 46,082 |
| 2021-08-17 | 2021-08-13 | 4.893 | 8,012 | -1,603 | 0.00% | 39,200 |
| 2021-08-12 | 2021-08-10 | 4.818 | 9,615 | -6,409 | 0.00% | 46,322 |
| 2021-08-11 | 2021-08-09 | 4.855 | 16,024 | +4,006 | 0.00% | 77,799 |
| 2021-08-09 | 2021-08-05 | 5.005 | 12,018 | +801 | 0.00% | 60,149 |
| 2021-08-06 | 2021-08-04 | 5.317 | 11,217 | -801 | 0.00% | 59,640 |
| 2021-08-05 | 2021-08-03 | 5.342 | 12,018 | -5,609 | 0.00% | 64,199 |
| 2021-08-04 | 2021-08-02 | 5.617 | 17,627 | +8,012 | 0.00% | 99,002 |
| 2021-08-03 | 2021-07-30 | 5.442 | 9,615 | +4,808 | 0.00% | 52,323 |
| 2021-08-02 | 2021-07-29 | 5.517 | 4,807 | -801 | 0.00% | 26,519 |
| 2021-07-28 | 2021-07-26 | 4.918 | 5,608 | -802 | 0.00% | 27,578 |
| 2021-07-27 | 2021-07-23 | 4.868 | 6,410 | +802 | 0.00% | 31,202 |
| 2021-07-26 | 2021-07-22 | 4.955 | 5,608 | -2,404 | 0.00% | 27,788 |
| 2021-07-23 | 2021-07-21 | 4.780 | 8,012 | +801 | 0.00% | 38,300 |
| 2021-07-22 | 2021-07-20 | 4.743 | 7,211 | -801 | 0.00% | 34,201 |
| 2021-07-21 | 2021-07-19 | 4.893 | 8,012 | -801 | 0.00% | 39,200 |
| 2021-07-20 | 2021-07-16 | 4.843 | 8,813 | +1,602 | 0.00% | 42,678 |
| 2021-07-19 | 2021-07-15 | 5.005 | 7,211 | -801 | 0.00% | 36,091 |
| 2021-07-16 | 2021-07-14 | 4.992 | 8,012 | +1,602 | 0.00% | 39,999 |
| 2021-07-14 | 2021-07-12 | 5.217 | 6,410 | +802 | 0.00% | 33,442 |
| 2021-07-13 | 2021-07-09 | 5.055 | 5,608 | -1,603 | 0.00% | 28,348 |
| 2021-07-09 | 2021-07-07 | 5.055 | 7,211 | +801 | 0.00% | 36,451 |
| 2021-07-08 | 2021-07-06 | 5.080 | 6,410 | -801 | 0.00% | 32,562 |
| 2021-07-07 | 2021-07-05 | 4.930 | 7,211 | -801 | 0.00% | 35,551 |
| 2021-07-05 | 2021-06-30 | 4.947 | 8,012 | +230 | 0.00% | 39,639 |
| 2021-07-02 | 2021-06-29 | 4.960 | 7,782 | -778 | 0.00% | 38,601 |
| 2021-06-29 | 2021-06-25 | 4.947 | 8,560 | -778 | 0.00% | 42,350 |
| 2021-06-28 | 2021-06-24 | 4.626 | 9,338 | -14,007 | 0.00% | 43,199 |
| 2021-06-24 | 2021-06-22 | 4.498 | 23,345 | -779 | 0.00% | 104,998 |
| 2021-06-21 | 2021-06-17 | 4.369 | 24,124 | -1,556 | 0.00% | 105,402 |
| 2021-06-18 | 2021-06-16 | 4.305 | 25,680 | +778 | 0.00% | 110,550 |
| 2021-06-17 | 2021-06-15 | 4.690 | 24,902 | +778 | 0.00% | 116,801 |
| 2021-06-08 | 2021-06-04 | 4.947 | 24,124 | +14,786 | 0.00% | 119,352 |
| 2021-06-07 | 2021-06-03 | 5.166 | 9,338 | +2,334 | 0.00% | 48,239 |
| 2021-06-01 | 2021-05-28 | 5.140 | 7,004 | -778 | 0.00% | 36,002 |
| 2021-05-31 | 2021-05-27 | 5.127 | 7,782 | -778 | 0.00% | 39,901 |
| 2021-05-27 | 2021-05-25 | 5.192 | 8,560 | -6,225 | 0.00% | 44,440 |
| 2021-05-26 | 2021-05-24 | 5.102 | 14,785 | +3,112 | 0.00% | 75,428 |
| 2021-05-24 | 2021-05-20 | 5.333 | 11,673 | -778 | 0.00% | 62,252 |
| 2021-05-20 | 2021-05-17 | 5.551 | 12,451 | -778 | 0.00% | 69,121 |
| 2021-05-18 | 2021-05-14 | 5.384 | 13,229 | +1,556 | 0.00% | 71,230 |
| 2021-05-14 | 2021-05-12 | 6.425 | 11,673 | +778 | 0.00% | 75,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 10,895 | +779 | 0.00% | 71,823 |
| 2021-05-11 | 2021-05-07 | 5.667 | 10,116 | +7,003 | 0.00% | 57,328 |
| 2021-05-10 | 2021-05-06 | 5.808 | 3,113 | -10,116 | 0.00% | 18,082 |
| 2021-05-07 | 2021-05-05 | 5.731 | 13,229 | +3,891 | 0.00% | 75,820 |
| 2021-05-05 | 2021-05-03 | 5.988 | 9,338 | +3,113 | 0.00% | 55,919 |
| 2021-05-03 | 2021-04-29 | 5.616 | 6,225 | +778 | 0.00% | 34,958 |
| 2021-04-30 | 2021-04-28 | 5.127 | 5,447 | +778 | 0.00% | 27,929 |
| 2021-04-28 | 2021-04-26 | 5.333 | 4,669 | +778 | 0.00% | 24,900 |
| 2021-04-26 | 2021-04-22 | 5.012 | 3,891 | -778 | 0.00% | 19,501 |
| 2021-04-23 | 2021-04-21 | 4.678 | 4,669 | -778 | 0.00% | 21,840 |
| 2021-04-22 | 2021-04-20 | 4.472 | 5,447 | -6,226 | 0.00% | 24,359 |
| 2021-04-21 | 2021-04-19 | 4.331 | 11,673 | +778 | 0.00% | 50,551 |
| 2021-04-19 | 2021-04-15 | 3.701 | 10,895 | +1,557 | 0.00% | 40,322 |
| 2021-04-14 | 2021-04-12 | 3.341 | 9,338 | -7,782 | 0.00% | 31,200 |
| 2021-03-29 | 2021-03-25 | 2.737 | 17,120 | -3,113 | 0.00% | 46,860 |
| 2021-03-22 | 2021-03-18 | 3.161 | 20,233 | -1,556 | 0.00% | 63,961 |
| 2021-03-18 | 2021-03-16 | 3.136 | 21,789 | +3,891 | 0.00% | 68,320 |
| 2021-03-12 | 2021-03-10 | 2.840 | 17,898 | -1,556 | 0.00% | 50,830 |
| 2021-03-11 | 2021-03-09 | 2.789 | 19,454 | -1,557 | 0.00% | 54,249 |
| 2021-03-10 | 2021-03-08 | 2.866 | 21,011 | -14,007 | 0.00% | 60,210 |
| 2021-03-09 | 2021-03-05 | 2.994 | 35,018 | -6,225 | 0.00% | 104,850 |
| 2021-03-05 | 2021-03-03 | 3.444 | 41,243 | +6,225 | 0.00% | 142,038 |
| 2021-03-04 | 2021-03-02 | 3.187 | 35,018 | +2,334 | 0.00% | 111,600 |
| 2021-03-01 | 2021-02-25 | 3.598 | 32,684 | +10,117 | 0.00% | 117,602 |
| 2021-02-26 | 2021-02-24 | 3.585 | 22,567 | -14,786 | 0.00% | 80,909 |
| 2021-02-25 | 2021-02-23 | 4.074 | 37,353 | +12,451 | 0.00% | 152,162 |
| 2021-02-24 | 2021-02-22 | 3.919 | 24,902 | +22,567 | 0.00% | 97,601 |
| 2021-01-14 | 2021-01-12 | 2.994 | 2,335 | +2,335 | 0.00% | 6,991 |
| 2018-05-21 | 2018-05-17 | 4.671 | 0 | -700 | ||
| 2018-05-11 | 2018-05-09 | 3.714 | 700 | +700 | 0.00% | 2,600 |
| 2017-09-04 | 2017-08-31 | 2.714 | 0 | -1,400 | ||
| 2017-03-01 | 2017-02-27 | 1.928 | 1,400 | -700 | 0.00% | 2,700 |
| 2017-02-24 | 2017-02-22 | 2.114 | 2,100 | +700 | 0.00% | 4,440 |
| 2016-12-02 | 2016-11-30 | 1.971 | 1,400 | -56,005 | 0.00% | 2,760 |
| 2016-11-30 | 2016-11-28 | 2.000 | 57,405 | +56,005 | 0.00% | 114,799 |
| 2016-11-02 | 2016-10-31 | 1.486 | 1,400 | -7,001 | 0.00% | 2,080 |
| 2016-09-08 | 2016-09-06 | 1.300 | 8,401 | +2,800 | 0.00% | 10,920 |
| 2016-09-07 | 2016-09-05 | 1.243 | 5,601 | +4,201 | 0.00% | 6,961 |
| 2016-08-01 | 2016-07-28 | 1.414 | 1,400 | -2,800 | 0.00% | 1,980 |
| 2015-10-08 | 2015-10-06 | 1.986 | 4,200 | +700 | 0.00% | 8,339 |
| 2015-06-10 | 2015-06-08 | 3.157 | 3,500 | +1,400 | 0.00% | 11,049 |
| 2015-05-19 | 2015-05-15 | 3.202 | 2,100 | +20 | 0.00% | 6,725 |
| 2014-11-18 | 2014-11-14 | 2.827 | 2,080 | +2,080 | 0.00% | 5,881 |
| 2014-11-17 | 2014-11-13 | 2.741 | 0 | -2,080 | ||
| 2014-05-27 | 2014-05-23 | 2.619 | 2,080 | +18 | 0.00% | 5,448 |
| 2013-10-25 | 2013-10-23 | 3.754 | 2,062 | +2,062 | 0.00% | 7,741 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy