History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 169,000 | +0 | 0.00% | 2,474,160 |
| 2025-10-13 | 2025-10-09 | 16.360 | 169,000 | +0 | 0.00% | 2,764,840 |
| 2025-10-10 | 2025-10-08 | 15.180 | 169,000 | +2,000 | 0.00% | 2,565,420 |
| 2025-10-09 | 2025-10-06 | 15.500 | 167,000 | +1,000 | 0.00% | 2,588,500 |
| 2025-10-03 | 2025-09-30 | 14.980 | 166,000 | +1,000 | 0.00% | 2,486,680 |
| 2025-09-26 | 2025-09-24 | 12.100 | 165,000 | +10,000 | 0.00% | 1,996,500 |
| 2025-09-25 | 2025-09-23 | 11.760 | 155,000 | -227,000 | 0.00% | 1,822,800 |
| 2025-09-24 | 2025-09-22 | 12.080 | 382,000 | +8,000 | 0.01% | 4,614,560 |
| 2025-09-23 | 2025-09-19 | 12.850 | 374,000 | +10,000 | 0.01% | 4,805,900 |
| 2025-09-18 | 2025-09-16 | 12.720 | 364,000 | -294,000 | 0.01% | 4,630,080 |
| 2025-09-17 | 2025-09-15 | 13.010 | 658,000 | +244,000 | 0.02% | 8,560,580 |
| 2025-09-10 | 2025-09-08 | 10.760 | 414,000 | +227,000 | 0.01% | 4,454,640 |
| 2025-09-08 | 2025-09-04 | 10.700 | 187,000 | -86,000 | 0.00% | 2,000,900 |
| 2025-09-05 | 2025-09-03 | 11.610 | 273,000 | -48,000 | 0.01% | 3,169,530 |
| 2025-09-03 | 2025-09-01 | 10.950 | 321,000 | +46,000 | 0.01% | 3,514,950 |
| 2025-08-28 | 2025-08-26 | 9.440 | 275,000 | +100,000 | 0.01% | 2,596,000 |
| 2025-07-28 | 2025-07-24 | 7.950 | 175,000 | -12,000 | 0.00% | 1,391,250 |
| 2025-07-24 | 2025-07-22 | 8.120 | 187,000 | -2,000 | 0.00% | 1,518,440 |
| 2025-07-22 | 2025-07-18 | 7.560 | 189,000 | +2,000 | 0.00% | 1,428,840 |
| 2025-07-21 | 2025-07-17 | 7.410 | 187,000 | -35,000 | 0.00% | 1,385,670 |
| 2025-07-17 | 2025-07-15 | 7.420 | 222,000 | +10,000 | 0.01% | 1,647,240 |
| 2025-07-10 | 2025-07-08 | 7.240 | 212,000 | -260,000 | 0.01% | 1,534,880 |
| 2025-07-09 | 2025-07-07 | 7.290 | 472,000 | -350,000 | 0.01% | 3,440,880 |
| 2025-07-02 | 2025-06-27 | 7.982 | 822,000 | +35,000 | 0.02% | 6,561,402 |
| 2025-06-30 | 2025-06-26 | 7.721 | 787,000 | +34,729 | 0.02% | 6,076,190 |
| 2025-06-18 | 2025-06-16 | 7.208 | 752,271 | +1,912 | 0.02% | 5,422,428 |
| 2025-06-17 | 2025-06-13 | 7.239 | 750,359 | -1,912 | 0.02% | 5,432,197 |
| 2025-06-12 | 2025-06-10 | 6.811 | 752,271 | -124,264 | 0.02% | 5,123,368 |
| 2025-06-10 | 2025-06-06 | 6.643 | 876,535 | +1,912 | 0.02% | 5,822,953 |
| 2025-04-24 | 2025-04-22 | 5.179 | 874,623 | +105,146 | 0.02% | 4,529,251 |
| 2025-04-16 | 2025-04-14 | 5.053 | 769,477 | +47,794 | 0.02% | 3,888,150 |
| 2025-04-14 | 2025-04-10 | 4.781 | 721,683 | +66,911 | 0.02% | 3,450,348 |
| 2025-04-10 | 2025-04-08 | 4.645 | 654,772 | +124,263 | 0.02% | 3,041,399 |
| 2025-04-09 | 2025-04-07 | 4.614 | 530,509 | -1,110,723 | 0.01% | 2,447,550 |
| 2025-03-27 | 2025-03-25 | 6.141 | 1,641,232 | -956 | 0.04% | 10,078,789 |
| 2025-03-26 | 2025-03-24 | 6.183 | 1,642,188 | +1,091,606 | 0.04% | 10,153,380 |
| 2025-03-24 | 2025-03-20 | 6.204 | 550,582 | +192,130 | 0.01% | 3,415,678 |
| 2025-03-20 | 2025-03-18 | 6.120 | 358,452 | -57,352 | 0.01% | 2,193,750 |
| 2025-03-19 | 2025-03-17 | 5.963 | 415,804 | +77,425 | 0.01% | 2,479,498 |
| 2025-03-13 | 2025-03-11 | 5.534 | 338,379 | +18,162 | 0.01% | 1,872,662 |
| 2025-03-11 | 2025-03-07 | 5.534 | 320,217 | +191,174 | 0.01% | 1,772,149 |
| 2025-03-04 | 2025-02-28 | 4.969 | 129,043 | +23,897 | 0.00% | 641,251 |
| 2025-03-03 | 2025-02-27 | 5.158 | 105,146 | +9,559 | 0.00% | 542,300 |
| 2025-02-27 | 2025-02-25 | 5.063 | 95,587 | +33,455 | 0.00% | 483,999 |
| 2024-11-20 | 2024-11-18 | 5.315 | 62,132 | -956 | 0.00% | 330,202 |
| 2024-11-19 | 2024-11-15 | 5.210 | 63,088 | -955 | 0.00% | 328,682 |
| 2024-11-15 | 2024-11-13 | 5.398 | 64,043 | -956 | 0.00% | 345,718 |
| 2024-11-14 | 2024-11-12 | 5.252 | 64,999 | +2,867 | 0.00% | 341,358 |
| 2024-10-31 | 2024-10-29 | 5.963 | 62,132 | -22,941 | 0.00% | 370,502 |
| 2024-10-29 | 2024-10-25 | 5.879 | 85,073 | +22,941 | 0.00% | 500,182 |
| 2024-10-17 | 2024-10-15 | 6.099 | 62,132 | +47,794 | 0.00% | 378,952 |
| 2024-10-16 | 2024-10-14 | 6.622 | 14,338 | -956 | 0.00% | 94,949 |
| 2024-10-15 | 2024-10-10 | 6.539 | 15,294 | -956 | 0.00% | 100,000 |
| 2024-10-14 | 2024-10-09 | 5.900 | 16,250 | +1,912 | 0.00% | 95,881 |
| 2024-10-09 | 2024-10-07 | 6.727 | 14,338 | +9,559 | 0.00% | 96,449 |
| 2024-10-04 | 2024-10-02 | 6.727 | 4,779 | -14,338 | 0.00% | 32,148 |
| 2024-09-26 | 2024-09-24 | 5.942 | 19,117 | -47,794 | 0.00% | 113,597 |
| 2024-09-09 | 2024-09-04 | 5.158 | 66,911 | -47,794 | 0.00% | 345,100 |
| 2024-08-30 | 2024-08-28 | 5.775 | 114,705 | -191,174 | 0.00% | 662,402 |
| 2024-08-28 | 2024-08-26 | 5.911 | 305,879 | +286,762 | 0.01% | 1,808,000 |
| 2024-08-14 | 2024-08-12 | 5.430 | 19,117 | -197,866 | 0.00% | 103,798 |
| 2024-08-07 | 2024-08-05 | 5.503 | 216,983 | -95,587 | 0.01% | 1,194,020 |
| 2024-08-05 | 2024-08-01 | 5.963 | 312,570 | -191,175 | 0.01% | 1,863,899 |
| 2024-08-02 | 2024-07-31 | 5.817 | 503,745 | +286,762 | 0.01% | 2,930,123 |
| 2024-08-01 | 2024-07-30 | 5.513 | 216,983 | -191,174 | 0.01% | 1,196,290 |
| 2024-07-29 | 2024-07-25 | 5.377 | 408,157 | -573,523 | 0.01% | 2,194,778 |
| 2024-07-26 | 2024-07-24 | 5.639 | 981,680 | -191,175 | 0.03% | 5,535,527 |
| 2024-07-24 | 2024-07-22 | 5.628 | 1,172,855 | -956 | 0.03% | 6,601,261 |
| 2024-07-10 | 2024-07-08 | 7.355 | 1,173,811 | -669,110 | 0.03% | 8,632,842 |
| 2024-07-09 | 2024-07-05 | 7.302 | 1,842,921 | +95,587 | 0.05% | 13,457,439 |
| 2024-07-02 | 2024-06-27 | 7.202 | 1,747,334 | -78,992 | 0.05% | 12,584,778 |
| 2024-06-25 | 2024-06-21 | 7.560 | 1,826,326 | -1,847 | 0.05% | 13,806,440 |
| 2024-06-24 | 2024-06-20 | 7.668 | 1,828,173 | +2,770 | 0.05% | 14,018,403 |
| 2024-06-21 | 2024-06-19 | 7.581 | 1,825,403 | +138,498 | 0.05% | 13,839,002 |
| 2024-06-11 | 2024-06-06 | 7.755 | 1,686,905 | +184,664 | 0.05% | 13,081,322 |
| 2024-06-07 | 2024-06-05 | 7.473 | 1,502,241 | -923 | 0.04% | 11,226,301 |
| 2024-06-06 | 2024-06-04 | 7.928 | 1,503,164 | +368,404 | 0.04% | 11,916,958 |
| 2024-06-03 | 2024-05-30 | 8.383 | 1,134,760 | -535,525 | 0.03% | 9,512,462 |
| 2024-05-27 | 2024-05-23 | 8.210 | 1,670,285 | +147,731 | 0.05% | 13,712,220 |
| 2024-05-21 | 2024-05-17 | 8.978 | 1,522,554 | -46,166 | 0.04% | 13,670,211 |
| 2024-05-16 | 2024-05-13 | 8.664 | 1,568,720 | +45,243 | 0.04% | 13,592,001 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,523,477 | -1,847 | 0.04% | 12,259,498 |
| 2024-05-10 | 2024-05-08 | 7.809 | 1,525,324 | -108,952 | 0.04% | 11,910,921 |
| 2024-05-07 | 2024-05-03 | 7.830 | 1,634,276 | -38,779 | 0.05% | 12,797,103 |
| 2024-05-06 | 2024-05-02 | 7.592 | 1,673,055 | -30,470 | 0.05% | 12,702,120 |
| 2024-04-22 | 2024-04-18 | 7.397 | 1,703,525 | +27,700 | 0.05% | 12,601,353 |
| 2024-04-16 | 2024-04-12 | 7.267 | 1,675,825 | -73,866 | 0.05% | 12,178,650 |
| 2024-04-15 | 2024-04-11 | 7.072 | 1,749,691 | -51,705 | 0.05% | 12,374,353 |
| 2024-04-12 | 2024-04-10 | 7.040 | 1,801,396 | +14,773 | 0.05% | 12,681,497 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,786,623 | +228,060 | 0.05% | 12,306,598 |
| 2024-04-09 | 2024-04-05 | 7.105 | 1,558,563 | +46,166 | 0.05% | 11,073,277 |
| 2024-04-08 | 2024-04-03 | 7.419 | 1,512,397 | +12,926 | 0.04% | 11,220,297 |
| 2024-03-19 | 2024-03-15 | 7.365 | 1,499,471 | +91,409 | 0.04% | 11,043,201 |
| 2024-03-18 | 2024-03-14 | 7.083 | 1,408,062 | +588,154 | 0.04% | 9,973,498 |
| 2024-03-13 | 2024-03-11 | 6.758 | 819,908 | -923 | 0.02% | 5,541,122 |
| 2024-03-12 | 2024-03-08 | 6.780 | 820,831 | -923 | 0.02% | 5,565,140 |
| 2024-03-11 | 2024-03-07 | 6.758 | 821,754 | -2,770 | 0.02% | 5,553,597 |
| 2024-03-08 | 2024-03-06 | 6.195 | 824,524 | +228,983 | 0.02% | 5,107,958 |
| 2024-03-07 | 2024-03-05 | 5.989 | 595,541 | -1,847 | 0.02% | 3,566,849 |
| 2024-03-01 | 2024-02-28 | 5.935 | 597,388 | +27,700 | 0.02% | 3,545,562 |
| 2024-02-16 | 2024-02-14 | 5.426 | 569,688 | +138,498 | 0.02% | 3,091,169 |
| 2024-02-08 | 2024-02-06 | 5.632 | 431,190 | +144,961 | 0.01% | 2,428,399 |
| 2024-02-07 | 2024-02-05 | 5.274 | 286,229 | -276,996 | 0.01% | 1,509,700 |
| 2024-01-31 | 2024-01-29 | 6.043 | 563,225 | +461,660 | 0.02% | 3,403,801 |
| 2024-01-19 | 2024-01-17 | 5.632 | 101,565 | -923,320 | 0.00% | 571,999 |
| 2024-01-11 | 2024-01-09 | 5.935 | 1,024,885 | -1,846 | 0.03% | 6,082,802 |
| 2024-01-02 | 2023-12-28 | 5.534 | 1,026,731 | +369,327 | 0.03% | 5,682,318 |
| 2023-12-27 | 2023-12-21 | 5.123 | 657,404 | +461,660 | 0.02% | 3,367,763 |
| 2023-12-06 | 2023-12-04 | 5.264 | 195,744 | +92,332 | 0.01% | 1,030,321 |
| 2023-10-24 | 2023-10-19 | 5.004 | 103,412 | -46,166 | 0.00% | 517,441 |
| 2023-10-18 | 2023-10-16 | 5.069 | 149,578 | -46,166 | 0.00% | 758,161 |
| 2023-10-06 | 2023-10-04 | 5.112 | 195,744 | -184,664 | 0.01% | 1,000,641 |
| 2023-09-29 | 2023-09-27 | 5.296 | 380,408 | -9,233 | 0.01% | 2,014,682 |
| 2023-09-28 | 2023-09-26 | 5.361 | 389,641 | -184,664 | 0.01% | 2,088,901 |
| 2023-09-26 | 2023-09-22 | 5.329 | 574,305 | -184,664 | 0.02% | 3,060,241 |
| 2023-09-19 | 2023-09-15 | 5.881 | 758,969 | +92,332 | 0.02% | 4,463,462 |
| 2023-09-18 | 2023-09-14 | 5.957 | 666,637 | -92,332 | 0.02% | 3,971,002 |
| 2023-09-14 | 2023-09-12 | 5.957 | 758,969 | -1,846 | 0.02% | 4,521,002 |
| 2023-09-11 | 2023-09-06 | 5.664 | 760,815 | +461,659 | 0.02% | 4,309,518 |
| 2023-09-06 | 2023-09-04 | 5.361 | 299,156 | +133,882 | 0.01% | 1,603,803 |
| 2023-08-08 | 2023-08-04 | 4.570 | 165,274 | -9,233 | 0.00% | 755,379 |
| 2023-08-04 | 2023-08-02 | 4.646 | 174,507 | -55,400 | 0.01% | 810,808 |
| 2023-08-03 | 2023-08-01 | 4.646 | 229,907 | -18,466 | 0.01% | 1,068,212 |
| 2023-07-20 | 2023-07-18 | 4.278 | 248,373 | -7,387 | 0.01% | 1,062,550 |
| 2023-07-05 | 2023-07-03 | 4.040 | 255,760 | +9,234 | 0.01% | 1,033,212 |
| 2023-06-30 | 2023-06-28 | 4.326 | 246,526 | +14,486 | 0.01% | 1,066,594 |
| 2023-05-30 | 2023-05-25 | 4.211 | 232,040 | -8,691 | 0.01% | 977,220 |
| 2023-05-12 | 2023-05-10 | 4.775 | 240,731 | +8,691 | 0.01% | 1,149,552 |
| 2023-05-11 | 2023-05-09 | 4.787 | 232,040 | +45,191 | 0.01% | 1,110,720 |
| 2023-05-10 | 2023-05-08 | 4.971 | 186,849 | -19,988 | 0.01% | 928,802 |
| 2023-04-26 | 2023-04-24 | 4.913 | 206,837 | -43,453 | 0.01% | 1,016,259 |
| 2023-04-20 | 2023-04-18 | 5.051 | 250,290 | -103,419 | 0.01% | 1,264,318 |
| 2023-04-18 | 2023-04-14 | 5.074 | 353,709 | -26,941 | 0.01% | 1,794,870 |
| 2023-03-29 | 2023-03-27 | 4.177 | 380,650 | +8,691 | 0.01% | 1,589,940 |
| 2023-02-14 | 2023-02-10 | 4.695 | 371,959 | -24,334 | 0.01% | 1,746,239 |
| 2023-02-13 | 2023-02-09 | 4.729 | 396,293 | +3,476 | 0.01% | 1,874,160 |
| 2023-02-06 | 2023-02-02 | 4.959 | 392,817 | -103,418 | 0.01% | 1,948,121 |
| 2023-02-03 | 2023-02-01 | 5.074 | 496,235 | +869 | 0.02% | 2,518,108 |
| 2022-12-02 | 2022-11-30 | 4.223 | 495,366 | -1,738 | 0.02% | 2,091,899 |
| 2022-11-30 | 2022-11-28 | 3.878 | 497,104 | +1,738 | 0.02% | 1,927,638 |
| 2022-10-27 | 2022-10-25 | 3.187 | 495,366 | +1,738 | 0.02% | 1,578,899 |
| 2022-10-05 | 2022-09-30 | 3.452 | 493,628 | -13,036 | 0.02% | 1,703,999 |
| 2022-09-28 | 2022-09-26 | 3.348 | 506,664 | -76,478 | 0.02% | 1,696,530 |
| 2022-09-27 | 2022-09-23 | 3.487 | 583,142 | -8,690 | 0.02% | 2,033,131 |
| 2022-09-22 | 2022-09-20 | 3.602 | 591,832 | +10,428 | 0.02% | 2,131,529 |
| 2022-09-21 | 2022-09-19 | 3.625 | 581,404 | +16,513 | 0.02% | 2,107,351 |
| 2022-09-20 | 2022-09-16 | 3.774 | 564,891 | -84,300 | 0.02% | 2,131,998 |
| 2022-09-19 | 2022-09-15 | 3.912 | 649,191 | +40,846 | 0.02% | 2,539,802 |
| 2022-09-16 | 2022-09-14 | 3.993 | 608,345 | +2,608 | 0.02% | 2,429,002 |
| 2022-09-15 | 2022-09-13 | 4.108 | 605,737 | +13,036 | 0.02% | 2,488,288 |
| 2022-09-13 | 2022-09-08 | 3.659 | 592,701 | -86,907 | 0.02% | 2,168,758 |
| 2022-09-09 | 2022-09-07 | 3.740 | 679,608 | -17,381 | 0.02% | 2,541,501 |
| 2022-09-05 | 2022-09-01 | 3.866 | 696,989 | -86,037 | 0.02% | 2,694,720 |
| 2022-08-24 | 2022-08-22 | 4.131 | 783,026 | -4,346 | 0.02% | 3,234,588 |
| 2022-08-23 | 2022-08-19 | 3.740 | 787,372 | -58,227 | 0.02% | 2,944,501 |
| 2022-08-04 | 2022-08-02 | 3.463 | 845,599 | +1,738 | 0.03% | 2,928,730 |
| 2022-07-25 | 2022-07-21 | 3.694 | 843,861 | +17,381 | 0.03% | 3,116,911 |
| 2022-07-21 | 2022-07-19 | 3.671 | 826,480 | +5,215 | 0.03% | 3,033,692 |
| 2022-07-18 | 2022-07-14 | 3.625 | 821,265 | +57,358 | 0.03% | 2,976,749 |
| 2022-07-15 | 2022-07-13 | 3.659 | 763,907 | -599,654 | 0.02% | 2,795,220 |
| 2022-07-08 | 2022-07-06 | 3.866 | 1,363,561 | +869 | 0.04% | 5,271,840 |
| 2022-07-05 | 2022-06-30 | 4.165 | 1,362,692 | +26,072 | 0.04% | 5,676,160 |
| 2022-07-04 | 2022-06-29 | 4.793 | 1,336,620 | +34,763 | 0.04% | 6,406,085 |
| 2022-06-30 | 2022-06-28 | 4.967 | 1,301,857 | +101,644 | 0.04% | 6,466,956 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,200,213 | +16,024 | 0.04% | 5,917,101 |
| 2022-06-28 | 2022-06-24 | 4.830 | 1,184,189 | -71,307 | 0.04% | 5,719,862 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,255,496 | +16,024 | 0.04% | 6,315,008 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,239,472 | +7,211 | 0.04% | 6,296,289 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,232,261 | -56,085 | 0.04% | 6,444,219 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,288,346 | -63,296 | 0.04% | 6,946,560 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,351,642 | -505,563 | 0.05% | 7,675,852 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,857,205 | -176,266 | 0.06% | 10,639,619 |
| 2022-06-08 | 2022-06-06 | 5.854 | 2,033,471 | -80,121 | 0.07% | 11,903,217 |
| 2022-05-31 | 2022-05-27 | 5.180 | 2,113,592 | -801,211 | 0.07% | 10,947,697 |
| 2022-05-30 | 2022-05-26 | 5.080 | 2,914,803 | -1,602,420 | 0.10% | 14,806,662 |
| 2022-05-27 | 2022-05-25 | 5.255 | 4,517,223 | -1,586,396 | 0.15% | 23,735,980 |
| 2022-05-26 | 2022-05-24 | 5.304 | 6,103,619 | +40,060 | 0.20% | 32,376,499 |
| 2022-05-24 | 2022-05-20 | 5.342 | 6,063,559 | -921,391 | 0.20% | 32,391,041 |
| 2022-05-23 | 2022-05-19 | 5.130 | 6,984,950 | -1,602,421 | 0.23% | 35,830,977 |
| 2022-05-19 | 2022-05-17 | 5.117 | 8,587,371 | -1,604,023 | 0.29% | 43,943,801 |
| 2022-05-04 | 2022-04-29 | 5.067 | 10,191,394 | -39,259 | 0.34% | 51,643,202 |
| 2022-05-03 | 2022-04-28 | 4.992 | 10,230,653 | +1,602 | 0.34% | 51,076,000 |
| 2022-04-26 | 2022-04-22 | 5.467 | 10,229,051 | +57,688 | 0.34% | 55,919,462 |
| 2022-04-25 | 2022-04-21 | 5.392 | 10,171,363 | +20,030 | 0.34% | 54,842,398 |
| 2022-04-20 | 2022-04-14 | 6.041 | 10,151,333 | -24,036 | 0.34% | 61,322,799 |
| 2022-04-19 | 2022-04-13 | 5.904 | 10,175,369 | -4,090,980 | 0.34% | 60,070,997 |
| 2022-04-14 | 2022-04-12 | 5.504 | 14,266,349 | -104,157 | 0.48% | 78,524,461 |
| 2022-04-13 | 2022-04-11 | 5.354 | 14,370,506 | -1,603 | 0.48% | 76,945,440 |
| 2022-04-12 | 2022-04-08 | 5.442 | 14,372,109 | +35,254 | 0.48% | 78,209,683 |
| 2022-04-11 | 2022-04-07 | 5.292 | 14,336,855 | +6,409 | 0.48% | 75,870,559 |
| 2022-04-08 | 2022-04-06 | 4.980 | 14,330,446 | -2,395,618 | 0.48% | 71,365,142 |
| 2022-04-07 | 2022-04-04 | 4.918 | 16,726,064 | +160,242 | 0.56% | 82,251,440 |
| 2022-04-06 | 2022-04-01 | 4.905 | 16,565,822 | +160,242 | 0.55% | 81,256,680 |
| 2022-04-01 | 2022-03-30 | 4.967 | 16,405,580 | +801,210 | 0.55% | 81,494,480 |
| 2022-03-30 | 2022-03-28 | 4.743 | 15,604,370 | +160,242 | 0.52% | 74,008,801 |
| 2022-03-29 | 2022-03-25 | 4.730 | 15,444,128 | +160,242 | 0.52% | 73,056,041 |
| 2022-03-28 | 2022-03-24 | 4.805 | 15,283,886 | -80,121 | 0.51% | 73,442,601 |
| 2022-03-25 | 2022-03-23 | 4.493 | 15,364,007 | -482,328 | 0.51% | 69,033,601 |
| 2022-03-24 | 2022-03-22 | 4.680 | 15,846,335 | -161,044 | 0.53% | 74,167,499 |
| 2022-03-23 | 2022-03-21 | 4.468 | 16,007,379 | +320,485 | 0.53% | 71,524,822 |
| 2022-03-22 | 2022-03-18 | 4.618 | 15,686,894 | +647,377 | 0.52% | 72,442,298 |
| 2022-03-21 | 2022-03-17 | 4.381 | 15,039,517 | -2,015,043 | 0.50% | 65,886,212 |
| 2022-03-18 | 2022-03-16 | 3.932 | 17,054,560 | -64,097 | 0.57% | 67,050,899 |
| 2022-03-17 | 2022-03-15 | 3.495 | 17,118,657 | -1,201,815 | 0.57% | 59,824,800 |
| 2022-03-16 | 2022-03-14 | 3.882 | 18,320,472 | +1,602 | 0.61% | 71,113,259 |
| 2022-03-14 | 2022-03-10 | 4.556 | 18,318,870 | +80,121 | 0.61% | 83,453,600 |
| 2022-03-11 | 2022-03-09 | 4.481 | 18,238,749 | +348,527 | 0.61% | 81,722,760 |
| 2022-03-10 | 2022-03-08 | 4.655 | 17,890,222 | +320,484 | 0.60% | 83,287,168 |
| 2022-03-09 | 2022-03-07 | 5.267 | 17,569,738 | -818,837 | 0.59% | 92,540,378 |
| 2022-03-07 | 2022-03-03 | 5.317 | 18,388,575 | +607,317 | 0.61% | 97,771,259 |
| 2022-03-04 | 2022-03-02 | 4.905 | 17,781,258 | -1,080,031 | 0.59% | 87,218,491 |
| 2022-03-01 | 2022-02-25 | 4.581 | 18,861,289 | +160,242 | 0.63% | 86,395,469 |
| 2022-02-28 | 2022-02-24 | 4.780 | 18,701,047 | +20,831 | 0.62% | 89,396,029 |
| 2022-02-24 | 2022-02-22 | 4.730 | 18,680,216 | +365,352 | 0.62% | 88,363,851 |
| 2022-02-23 | 2022-02-21 | 4.743 | 18,314,864 | -24,036 | 0.61% | 86,864,201 |
| 2022-02-21 | 2022-02-17 | 4.743 | 18,338,900 | -2,403,631 | 0.61% | 86,978,199 |
| 2022-02-18 | 2022-02-16 | 4.705 | 20,742,531 | -801,210 | 0.69% | 97,601,531 |
| 2022-02-15 | 2022-02-11 | 4.618 | 21,543,741 | +17,627 | 0.72% | 99,489,300 |
| 2022-02-14 | 2022-02-10 | 4.668 | 21,526,114 | -1,602,421 | 0.72% | 100,482,578 |
| 2022-02-11 | 2022-02-09 | 4.219 | 23,128,535 | -1,338,021 | 0.77% | 97,570,461 |
| 2022-02-10 | 2022-02-08 | 4.119 | 24,466,556 | -179,471 | 0.82% | 100,772,101 |
| 2022-02-08 | 2022-02-04 | 3.957 | 24,646,027 | +578,474 | 0.82% | 97,512,371 |
| 2022-02-04 | 2022-01-27 | 4.069 | 24,067,553 | +120,181 | 0.80% | 97,927,140 |
| 2022-01-28 | 2022-01-26 | 4.306 | 23,947,372 | +231,550 | 0.80% | 103,117,052 |
| 2022-01-24 | 2022-01-20 | 4.231 | 23,715,822 | +1,209,026 | 0.79% | 100,344,001 |
| 2022-01-20 | 2022-01-18 | 4.056 | 22,506,796 | +160,242 | 0.75% | 91,295,752 |
| 2022-01-19 | 2022-01-17 | 4.081 | 22,346,554 | +605,715 | 0.75% | 91,203,572 |
| 2022-01-18 | 2022-01-14 | 4.156 | 21,740,839 | +881,332 | 0.73% | 90,359,551 |
| 2022-01-17 | 2022-01-13 | 4.219 | 20,859,507 | -122,586 | 0.70% | 87,998,298 |
| 2022-01-14 | 2022-01-12 | 4.219 | 20,982,093 | +159,441 | 0.70% | 88,515,442 |
| 2022-01-12 | 2022-01-10 | 3.744 | 20,822,652 | +320,484 | 0.70% | 77,967,001 |
| 2022-01-07 | 2022-01-05 | 3.620 | 20,502,168 | +801 | 0.68% | 74,208,101 |
| 2021-12-23 | 2021-12-21 | 3.570 | 20,501,367 | +8,013 | 0.68% | 73,181,682 |
| 2021-12-14 | 2021-12-10 | 3.994 | 20,493,354 | +801,210 | 0.68% | 81,849,598 |
| 2021-12-09 | 2021-12-07 | 3.807 | 19,692,144 | +169,856 | 0.66% | 74,962,899 |
| 2021-12-08 | 2021-12-06 | 3.632 | 19,522,288 | -16,024 | 0.65% | 70,905,061 |
| 2021-12-03 | 2021-12-01 | 3.894 | 19,538,312 | -650,583 | 0.65% | 76,084,321 |
| 2021-12-02 | 2021-11-30 | 3.545 | 20,188,895 | -4,006 | 0.67% | 71,562,322 |
| 2021-12-01 | 2021-11-29 | 3.370 | 20,192,901 | -28,843 | 0.67% | 68,048,101 |
| 2021-11-30 | 2021-11-26 | 3.370 | 20,221,744 | +6,410 | 0.68% | 68,145,300 |
| 2021-11-25 | 2021-11-23 | 3.482 | 20,215,334 | +801,210 | 0.67% | 70,394,488 |
| 2021-11-18 | 2021-11-16 | 3.707 | 19,414,124 | +400,605 | 0.65% | 71,966,069 |
| 2021-11-17 | 2021-11-15 | 3.669 | 19,013,519 | +801 | 0.63% | 69,769,139 |
| 2021-11-09 | 2021-11-05 | 3.744 | 19,012,718 | +1,602 | 0.63% | 71,190,000 |
| 2021-11-05 | 2021-11-03 | 3.894 | 19,011,116 | +801,211 | 0.63% | 74,031,362 |
| 2021-11-04 | 2021-11-02 | 3.919 | 18,209,905 | -2,404 | 0.61% | 71,365,919 |
| 2021-11-03 | 2021-11-01 | 3.981 | 18,212,309 | -64,097 | 0.61% | 72,511,890 |
| 2021-11-02 | 2021-10-29 | 4.169 | 18,276,406 | +408,617 | 0.61% | 76,188,741 |
| 2021-11-01 | 2021-10-28 | 4.019 | 17,867,789 | +1,603 | 0.60% | 71,809,222 |
| 2021-10-29 | 2021-10-27 | 4.069 | 17,866,186 | -2,964,478 | 0.60% | 72,694,739 |
| 2021-10-28 | 2021-10-26 | 4.244 | 20,830,664 | -1,594,408 | 0.70% | 88,396,600 |
| 2021-10-26 | 2021-10-22 | 4.331 | 22,425,072 | -1,583,192 | 0.75% | 97,121,829 |
| 2021-10-25 | 2021-10-21 | 4.618 | 24,008,264 | +2,772,188 | 0.80% | 110,870,502 |
| 2021-10-22 | 2021-10-20 | 4.768 | 21,236,076 | +72,109 | 0.71% | 101,249,099 |
| 2021-10-21 | 2021-10-19 | 5.329 | 21,163,967 | -2,404 | 0.71% | 112,792,048 |
| 2021-10-20 | 2021-10-18 | 5.205 | 21,166,371 | +1,586,396 | 0.71% | 110,163,060 |
| 2021-10-19 | 2021-10-15 | 4.855 | 19,579,975 | +240,363 | 0.65% | 95,063,821 |
| 2021-10-15 | 2021-10-11 | 4.630 | 19,339,612 | +8,012 | 0.65% | 89,551,981 |
| 2021-10-11 | 2021-10-07 | 4.718 | 19,331,600 | +4,006 | 0.65% | 91,203,842 |
| 2021-10-06 | 2021-10-04 | 4.905 | 19,327,594 | -4,006,051 | 0.65% | 94,803,392 |
| 2021-09-30 | 2021-09-28 | 4.668 | 23,333,645 | -3,049,406 | 0.78% | 108,920,022 |
| 2021-09-27 | 2021-09-23 | 4.930 | 26,383,051 | +400,606 | 0.88% | 130,069,552 |
| 2021-09-24 | 2021-09-21 | 4.693 | 25,982,445 | +440,665 | 0.87% | 121,933,038 |
| 2021-09-17 | 2021-09-15 | 5.442 | 25,541,780 | +400,605 | 0.85% | 138,992,441 |
| 2021-09-15 | 2021-09-13 | 6.216 | 25,141,175 | -479,123 | 0.84% | 156,267,422 |
| 2021-09-14 | 2021-09-10 | 5.492 | 25,620,298 | +44,867 | 0.86% | 140,698,798 |
| 2021-09-13 | 2021-09-09 | 5.230 | 25,575,431 | -4,006,051 | 0.85% | 133,748,992 |
| 2021-09-08 | 2021-09-06 | 5.280 | 29,581,482 | -32,849 | 0.99% | 156,175,832 |
| 2021-09-07 | 2021-09-03 | 5.167 | 29,614,331 | -693,848 | 0.99% | 153,022,679 |
| 2021-09-06 | 2021-09-02 | 4.905 | 30,308,179 | -107,362 | 1.01% | 148,664,039 |
| 2021-09-03 | 2021-09-01 | 4.918 | 30,415,541 | -1,017,537 | 1.02% | 149,570,278 |
| 2021-09-02 | 2021-08-31 | 4.843 | 31,433,078 | -304,460 | 1.05% | 152,220,158 |
| 2021-08-31 | 2021-08-27 | 4.431 | 31,737,538 | -221,134 | 1.06% | 140,622,599 |
| 2021-08-30 | 2021-08-26 | 4.256 | 31,958,672 | -801,211 | 1.07% | 136,018,079 |
| 2021-08-27 | 2021-08-25 | 4.306 | 32,759,883 | -1,602,420 | 1.09% | 141,063,602 |
| 2021-08-26 | 2021-08-24 | 4.244 | 34,362,303 | +10,416 | 1.15% | 145,819,200 |
| 2021-08-25 | 2021-08-23 | 4.219 | 34,351,887 | -7,211 | 1.15% | 144,917,499 |
| 2021-08-24 | 2021-08-20 | 4.256 | 34,359,098 | -1,602,420 | 1.15% | 146,234,440 |
| 2021-08-23 | 2021-08-19 | 4.393 | 35,961,518 | +102,554 | 1.20% | 157,991,678 |
| 2021-08-20 | 2021-08-18 | 4.668 | 35,858,964 | +302,057 | 1.20% | 167,387,442 |
| 2021-08-18 | 2021-08-16 | 4.793 | 35,556,907 | +16,024 | 1.19% | 170,415,359 |
| 2021-08-17 | 2021-08-13 | 4.893 | 35,540,883 | +1,602,420 | 1.19% | 173,887,280 |
| 2021-08-16 | 2021-08-12 | 4.830 | 33,938,463 | -72,109 | 1.13% | 163,929,331 |
| 2021-08-13 | 2021-08-11 | 4.793 | 34,010,572 | -2,502,179 | 1.14% | 163,004,162 |
| 2021-08-12 | 2021-08-10 | 4.818 | 36,512,751 | -1,600,017 | 1.22% | 175,907,920 |
| 2021-08-11 | 2021-08-09 | 4.855 | 38,112,768 | -1,594,408 | 1.27% | 185,043,411 |
| 2021-08-10 | 2021-08-06 | 5.117 | 39,707,176 | +2,404 | 1.33% | 203,191,899 |
| 2021-08-09 | 2021-08-05 | 5.005 | 39,704,772 | +40,060 | 1.33% | 198,719,558 |
| 2021-08-06 | 2021-08-04 | 5.317 | 39,664,712 | -471,112 | 1.32% | 210,895,560 |
| 2021-08-05 | 2021-08-03 | 5.342 | 40,135,824 | -101,753 | 1.34% | 214,402,322 |
| 2021-08-04 | 2021-08-02 | 5.617 | 40,237,577 | -386,985 | 1.34% | 225,994,499 |
| 2021-08-03 | 2021-07-30 | 5.442 | 40,624,562 | +82,525 | 1.36% | 221,069,441 |
| 2021-08-02 | 2021-07-29 | 5.517 | 40,542,037 | -1,142,526 | 1.35% | 223,656,419 |
| 2021-07-30 | 2021-07-28 | 5.292 | 41,684,563 | -200,302 | 1.39% | 220,594,481 |
| 2021-07-29 | 2021-07-27 | 4.943 | 41,884,865 | -863,705 | 1.40% | 207,016,918 |
| 2021-07-28 | 2021-07-26 | 4.918 | 42,748,570 | +4,807 | 1.43% | 210,218,700 |
| 2021-07-26 | 2021-07-22 | 4.955 | 42,743,763 | -8,813 | 1.43% | 211,795,531 |
| 2021-07-22 | 2021-07-20 | 4.743 | 42,752,576 | +1,602,420 | 1.43% | 202,768,000 |
| 2021-07-21 | 2021-07-19 | 4.893 | 41,150,156 | -39,259 | 1.37% | 201,331,202 |
| 2021-07-20 | 2021-07-16 | 4.843 | 41,189,415 | +241,164 | 1.37% | 199,466,920 |
| 2021-07-19 | 2021-07-15 | 5.005 | 40,948,251 | -26,440 | 1.37% | 204,943,081 |
| 2021-07-16 | 2021-07-14 | 4.992 | 40,974,691 | -123,386 | 1.37% | 204,564,002 |
| 2021-07-15 | 2021-07-13 | 5.205 | 41,098,077 | +67,302 | 1.37% | 213,900,150 |
| 2021-07-14 | 2021-07-12 | 5.217 | 41,030,775 | -6,410 | 1.37% | 214,061,978 |
| 2021-07-13 | 2021-07-09 | 5.055 | 41,037,185 | -6,410 | 1.37% | 207,436,950 |
| 2021-07-12 | 2021-07-08 | 4.868 | 41,043,595 | -47,271 | 1.37% | 199,785,301 |
| 2021-07-09 | 2021-07-07 | 5.055 | 41,090,866 | +20,030 | 1.37% | 207,708,299 |
| 2021-07-08 | 2021-07-06 | 5.080 | 41,070,836 | -187,483 | 1.37% | 208,632,271 |
| 2021-07-06 | 2021-07-02 | 4.973 | 41,258,319 | +80,121 | 1.38% | 205,183,755 |
| 2021-07-05 | 2021-06-30 | 4.947 | 41,178,198 | +1,969,648 | 1.37% | 203,726,979 |
| 2021-07-02 | 2021-06-29 | 4.960 | 39,208,550 | -389,090 | 1.35% | 194,486,099 |
| 2021-06-30 | 2021-06-28 | 4.883 | 39,597,640 | +189,876 | 1.36% | 193,363,001 |
| 2021-06-29 | 2021-06-25 | 4.947 | 39,407,764 | +993,735 | 1.35% | 194,967,850 |
| 2021-06-25 | 2021-06-23 | 4.562 | 38,414,029 | +451,343 | 1.32% | 175,242,198 |
| 2021-06-24 | 2021-06-22 | 4.498 | 37,962,686 | +38,909 | 1.30% | 170,744,002 |
| 2021-06-23 | 2021-06-21 | 4.305 | 37,923,777 | +466,908 | 1.30% | 163,258,901 |
| 2021-06-21 | 2021-06-17 | 4.369 | 37,456,869 | +496,478 | 1.29% | 163,655,599 |
| 2021-06-18 | 2021-06-16 | 4.305 | 36,960,391 | +34,240 | 1.27% | 159,111,600 |
| 2021-06-17 | 2021-06-15 | 4.690 | 36,926,151 | +121,396 | 1.27% | 173,199,799 |
| 2021-06-11 | 2021-06-09 | 4.986 | 36,804,755 | +637,328 | 1.26% | 183,508,479 |
| 2021-06-09 | 2021-06-07 | 4.922 | 36,167,427 | +700,362 | 1.24% | 178,006,912 |
| 2021-06-07 | 2021-06-03 | 5.166 | 35,467,065 | +1,167,268 | 1.22% | 183,219,538 |
| 2021-06-01 | 2021-05-28 | 5.140 | 34,299,797 | +107,389 | 1.18% | 176,308,000 |
| 2021-05-31 | 2021-05-27 | 5.127 | 34,192,408 | +389,089 | 1.18% | 175,316,609 |
| 2021-05-28 | 2021-05-26 | 5.076 | 33,803,319 | +38,909 | 1.16% | 171,584,051 |
| 2021-05-27 | 2021-05-25 | 5.192 | 33,764,410 | +427,999 | 1.16% | 175,291,561 |
| 2021-05-26 | 2021-05-24 | 5.102 | 33,336,411 | +1,556 | 1.15% | 170,070,828 |
| 2021-05-25 | 2021-05-21 | 5.500 | 33,334,855 | +38,909 | 1.15% | 183,342,360 |
| 2021-05-24 | 2021-05-20 | 5.333 | 33,295,946 | +850,550 | 1.14% | 177,566,050 |
| 2021-05-21 | 2021-05-18 | 5.603 | 32,445,396 | +41,243 | 1.12% | 181,785,838 |
| 2021-05-20 | 2021-05-17 | 5.551 | 32,404,153 | +451,344 | 1.11% | 179,889,121 |
| 2021-05-18 | 2021-05-14 | 5.384 | 31,952,809 | -1,515,115 | 1.10% | 172,045,590 |
| 2021-05-17 | 2021-05-13 | 5.783 | 33,467,924 | -810,862 | 1.15% | 193,536,003 |
| 2021-05-14 | 2021-05-12 | 6.425 | 34,278,786 | -23,345 | 1.18% | 220,249,999 |
| 2021-05-13 | 2021-05-11 | 6.592 | 34,302,131 | +98,828 | 1.26% | 226,130,397 |
| 2021-05-12 | 2021-05-10 | 6.952 | 34,203,303 | -739,270 | 1.26% | 237,785,732 |
| 2021-05-11 | 2021-05-07 | 5.667 | 34,942,573 | +7,764,671 | 1.29% | 198,022,231 |
| 2021-05-07 | 2021-05-05 | 5.731 | 27,177,902 | +747,830 | 1.00% | 155,765,497 |
| 2021-05-04 | 2021-04-30 | 5.564 | 26,430,072 | +1,609,274 | 0.97% | 147,064,118 |
| 2021-05-03 | 2021-04-29 | 5.616 | 24,820,798 | +187,541 | 0.91% | 139,385,519 |
| 2021-04-30 | 2021-04-28 | 5.127 | 24,633,257 | +268,472 | 0.91% | 126,303,450 |
| 2021-04-29 | 2021-04-27 | 5.397 | 24,364,785 | +740,048 | 0.90% | 131,501,998 |
| 2021-04-28 | 2021-04-26 | 5.333 | 23,624,737 | +18,676 | 0.87% | 125,989,850 |
| 2021-04-27 | 2021-04-23 | 5.269 | 23,606,061 | +2,387,453 | 0.87% | 124,373,501 |
| 2021-04-26 | 2021-04-22 | 5.012 | 21,218,608 | +7,457,290 | 0.78% | 106,341,302 |
| 2021-04-23 | 2021-04-21 | 4.678 | 13,761,318 | +778,179 | 0.51% | 64,369,760 |
| 2021-04-22 | 2021-04-20 | 4.472 | 12,983,139 | +2,377,337 | 0.48% | 58,060,321 |
| 2021-04-21 | 2021-04-19 | 4.331 | 10,605,802 | +1,491,769 | 0.39% | 45,929,730 |
| 2021-04-20 | 2021-04-16 | 3.855 | 9,114,033 | +3,899,455 | 0.34% | 35,136,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 5,214,578 | +3,904,125 | 0.19% | 19,298,881 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,310,453 | -7,782 | 0.05% | 4,630,998 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,318,235 | -60,698 | 0.05% | 4,404,399 |
| 2021-04-13 | 2021-04-09 | 3.136 | 1,378,933 | -2,335 | 0.05% | 4,323,679 |
| 2021-04-12 | 2021-04-08 | 3.136 | 1,381,268 | -6,225 | 0.05% | 4,331,001 |
| 2021-03-31 | 2021-03-29 | 2.814 | 1,387,493 | +38,909 | 0.05% | 3,904,769 |
| 2021-03-26 | 2021-03-24 | 2.737 | 1,348,584 | -249,018 | 0.05% | 3,691,289 |
| 2021-03-25 | 2021-03-23 | 2.917 | 1,597,602 | +3,891 | 0.06% | 4,660,311 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,593,711 | -306,602 | 0.06% | 4,792,321 |
| 2021-03-22 | 2021-03-18 | 3.161 | 1,900,313 | +381,308 | 0.07% | 6,007,319 |
| 2021-03-18 | 2021-03-16 | 3.136 | 1,519,005 | +1,167,268 | 0.06% | 4,762,879 |
| 2021-03-17 | 2021-03-15 | 2.956 | 351,737 | -778 | 0.01% | 1,039,600 |
| 2021-03-15 | 2021-03-11 | 3.110 | 352,515 | -17,120 | 0.01% | 1,096,260 |
| 2021-03-11 | 2021-03-09 | 2.789 | 369,635 | +778 | 0.01% | 1,030,750 |
| 2021-03-10 | 2021-03-08 | 2.866 | 368,857 | +5,447 | 0.01% | 1,057,020 |
| 2021-03-09 | 2021-03-05 | 2.994 | 363,410 | +779 | 0.01% | 1,088,111 |
| 2021-03-08 | 2021-03-04 | 3.174 | 362,631 | -231,898 | 0.01% | 1,151,019 |
| 2021-03-05 | 2021-03-03 | 3.444 | 594,529 | -19,454 | 0.02% | 2,047,521 |
| 2021-03-04 | 2021-03-02 | 3.187 | 613,983 | +107,388 | 0.02% | 1,956,719 |
| 2021-03-03 | 2021-03-01 | 3.264 | 506,595 | +449,010 | 0.02% | 1,653,541 |
| 2021-02-24 | 2021-02-22 | 3.919 | 57,585 | -144,742 | 0.00% | 225,699 |
| 2021-02-23 | 2021-02-19 | 3.470 | 202,327 | +147,854 | 0.01% | 702,002 |
| 2021-02-22 | 2021-02-18 | 3.444 | 54,473 | -67,701 | 0.00% | 187,602 |
| 2021-02-19 | 2021-02-17 | 3.701 | 122,174 | +38,909 | 0.00% | 452,160 |
| 2021-02-18 | 2021-02-16 | 3.829 | 83,265 | +44,356 | 0.00% | 318,859 |
| 2021-01-11 | 2021-01-07 | 2.801 | 38,909 | -31,127 | 0.00% | 109,000 |
| 2021-01-08 | 2021-01-06 | 2.827 | 70,036 | +31,127 | 0.00% | 198,000 |
| 2020-12-23 | 2020-12-21 | 2.776 | 38,909 | -52,138 | 0.00% | 108,000 |
| 2020-12-21 | 2020-12-17 | 2.776 | 91,047 | +52,138 | 0.00% | 252,720 |
| 2020-07-02 | 2020-06-29 | 2.071 | 38,909 | +1,487 | 0.00% | 80,579 |
| 2019-10-31 | 2019-10-29 | 2.018 | 37,422 | -45,656 | 0.00% | 75,499 |
| 2019-10-30 | 2019-10-28 | 2.124 | 83,078 | -11,226 | 0.00% | 176,491 |
| 2019-10-28 | 2019-10-24 | 2.084 | 94,304 | -71,103 | 0.00% | 196,560 |
| 2019-10-25 | 2019-10-23 | 1.924 | 165,407 | -20,956 | 0.01% | 318,241 |
| 2019-10-24 | 2019-10-22 | 1.951 | 186,363 | -14,969 | 0.01% | 363,540 |
| 2019-10-23 | 2019-10-21 | 2.004 | 201,332 | -299,378 | 0.01% | 403,500 |
| 2019-10-08 | 2019-10-03 | 2.124 | 500,710 | -74,845 | 0.02% | 1,063,709 |
| 2019-10-03 | 2019-09-30 | 2.084 | 575,555 | -33,680 | 0.02% | 1,199,640 |
| 2019-09-10 | 2019-09-06 | 1.991 | 609,235 | -14,969 | 0.02% | 1,212,860 |
| 2019-09-09 | 2019-09-05 | 1.951 | 624,204 | -7,485 | 0.02% | 1,217,640 |
| 2019-08-28 | 2019-08-26 | 1.951 | 631,689 | -52,391 | 0.02% | 1,232,241 |
| 2019-08-27 | 2019-08-23 | 1.964 | 684,080 | -74,844 | 0.03% | 1,343,580 |
| 2019-08-26 | 2019-08-22 | 1.951 | 758,924 | -74,845 | 0.03% | 1,480,439 |
| 2019-08-23 | 2019-08-21 | 1.911 | 833,769 | -1,497 | 0.03% | 1,593,020 |
| 2019-08-22 | 2019-08-20 | 1.924 | 835,266 | -22,453 | 0.03% | 1,607,040 |
| 2019-08-12 | 2019-08-08 | 2.018 | 857,719 | -14,969 | 0.03% | 1,730,459 |
| 2019-08-06 | 2019-08-02 | 2.004 | 872,688 | -26,944 | 0.03% | 1,749,000 |
| 2019-08-01 | 2019-07-30 | 2.111 | 899,632 | -98,047 | 0.03% | 1,899,159 |
| 2019-07-31 | 2019-07-29 | 2.111 | 997,679 | -80,832 | 0.04% | 2,106,141 |
| 2019-07-30 | 2019-07-26 | 2.151 | 1,078,511 | -16,466 | 0.04% | 2,320,010 |
| 2019-07-23 | 2019-07-19 | 2.071 | 1,094,977 | +898,884 | 0.04% | 2,267,651 |
| 2019-07-18 | 2019-07-16 | 2.004 | 196,093 | +76,342 | 0.01% | 393,000 |
| 2019-06-04 | 2019-05-31 | 2.095 | 119,751 | +5,180 | 0.00% | 250,852 |
| 2019-04-29 | 2019-04-25 | 2.793 | 114,571 | -71,606 | 0.00% | 320,001 |
| 2019-04-10 | 2019-04-08 | 2.751 | 186,177 | +71,606 | 0.01% | 512,199 |
| 2018-07-04 | 2018-06-29 | 3.271 | 114,571 | +2,561 | 0.00% | 374,776 |
| 2018-06-13 | 2018-06-11 | 3.885 | 112,010 | +35,003 | 0.00% | 435,199 |
| 2018-05-18 | 2018-05-16 | 4.857 | 77,007 | -23,802 | 0.00% | 374,000 |
| 2018-05-17 | 2018-05-15 | 4.642 | 100,809 | +98,009 | 0.00% | 467,999 |
| 2018-05-16 | 2018-05-14 | 4.028 | 2,800 | +2,800 | 0.00% | 11,279 |
| 2017-06-09 | 2017-06-07 | 1.628 | 0 | -5,601 | ||
| 2017-06-08 | 2017-06-06 | 1.757 | 5,601 | -5,600 | 0.00% | 9,841 |
| 2016-09-15 | 2016-09-13 | 1.300 | 11,201 | +10,501 | 0.00% | 14,560 |
| 2016-09-13 | 2016-09-09 | 1.300 | 700 | +700 | 0.00% | 910 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy