History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.660 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.982 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.721 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.417 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.281 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.271 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.208 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.239 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.239 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.219 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.811 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.612 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.423 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.277 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.099 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.026 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.099 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.131 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.131 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.057 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.089 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.036 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.151 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.817 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.817 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.660 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.409 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.398 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.283 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.377 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.388 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.126 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.189 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.179 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.959 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.823 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.001 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.053 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.833 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.781 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.697 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.614 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.618 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.879 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.974 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.089 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.235 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.183 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.921 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.204 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.963 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.932 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.806 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.806 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.534 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.534 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.325 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.158 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.980 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.969 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.105 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.063 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.398 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.409 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.471 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.576 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.754 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.534 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.702 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.628 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.534 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.471 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.367 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.325 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.409 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.545 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.628 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.681 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.534 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.388 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.367 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.555 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.377 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.346 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.388 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.294 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.367 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.346 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.294 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.534 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.649 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.691 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.607 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.482 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.367 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.471 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.294 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.304 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.524 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.639 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.534 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.210 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.147 | 0 | -30,273,749 | ||
| 2024-11-15 | 2024-11-13 | 5.398 | 30,273,749 | -680,581 | 0.81% | 163,424,133 |
| 2024-11-14 | 2024-11-12 | 5.252 | 30,954,330 | +470,671 | 0.83% | 162,564,385 |
| 2024-11-13 | 2024-11-11 | 5.639 | 30,483,659 | +894,696 | 0.82% | 171,892,189 |
| 2024-11-12 | 2024-11-08 | 5.953 | 29,588,963 | +538,156 | 0.79% | 176,133,633 |
| 2024-11-11 | 2024-11-07 | 6.047 | 29,050,807 | +1,576,233 | 0.78% | 175,665,437 |
| 2024-11-08 | 2024-11-06 | 6.162 | 27,474,574 | -96,543 | 0.74% | 169,295,940 |
| 2024-11-07 | 2024-11-05 | 6.246 | 27,571,117 | -719,227 | 0.74% | 172,198,345 |
| 2024-11-06 | 2024-11-04 | 6.141 | 28,290,344 | -465,509 | 0.76% | 173,730,717 |
| 2024-11-05 | 2024-11-01 | 6.131 | 28,755,853 | -590,729 | 0.77% | 176,288,569 |
| 2024-11-04 | 2024-10-31 | 5.796 | 29,346,582 | +387,128 | 0.79% | 170,085,610 |
| 2024-11-01 | 2024-10-30 | 5.785 | 28,959,454 | +1,052,415 | 0.78% | 167,538,947 |
| 2024-10-31 | 2024-10-29 | 5.963 | 27,907,039 | +16,876,302 | 0.75% | 166,413,631 |
| 2024-10-30 | 2024-10-28 | 5.995 | 11,030,737 | -416,761 | 0.30% | 66,124,048 |
| 2024-10-29 | 2024-10-25 | 5.879 | 11,447,498 | +1,099,253 | 0.31% | 67,304,976 |
| 2024-10-28 | 2024-10-24 | 5.984 | 10,348,245 | +424,407 | 0.28% | 61,924,572 |
| 2024-10-25 | 2024-10-23 | 6.036 | 9,923,838 | +108,970 | 0.27% | 59,903,991 |
| 2024-10-24 | 2024-10-22 | 6.047 | 9,814,868 | +697,356 | 0.26% | 59,348,888 |
| 2024-10-23 | 2024-10-21 | 5.963 | 9,117,512 | -585,949 | 0.24% | 54,369,017 |
| 2024-10-22 | 2024-10-18 | 5.963 | 9,703,461 | +418,671 | 0.26% | 57,863,114 |
| 2024-10-21 | 2024-10-17 | 5.921 | 9,284,790 | +536,245 | 0.25% | 54,977,982 |
| 2024-10-18 | 2024-10-16 | 6.057 | 8,748,545 | -456,907 | 0.23% | 52,992,533 |
| 2024-10-17 | 2024-10-15 | 6.099 | 9,205,452 | +2,689,059 | 0.25% | 56,145,371 |
| 2024-10-16 | 2024-10-14 | 6.622 | 6,516,393 | -567,788 | 0.17% | 43,153,026 |
| 2024-10-15 | 2024-10-10 | 6.539 | 7,084,181 | -3,565,785 | 0.19% | 46,320,149 |
| 2024-10-14 | 2024-10-09 | 5.900 | 10,649,966 | +525,122 | 0.29% | 62,838,760 |
| 2024-10-10 | 2024-10-08 | 6.099 | 10,124,844 | +1,416,602 | 0.27% | 61,752,874 |
| 2024-10-09 | 2024-10-07 | 6.727 | 8,708,242 | +1,764,540 | 0.23% | 58,578,972 |
| 2024-10-08 | 2024-10-04 | 6.737 | 6,943,702 | +674,562 | 0.19% | 46,781,832 |
| 2024-10-07 | 2024-10-03 | 6.727 | 6,269,140 | -580,214 | 0.17% | 42,171,517 |
| 2024-10-04 | 2024-10-02 | 6.727 | 6,849,354 | -552,685 | 0.18% | 46,074,525 |
| 2024-10-03 | 2024-09-30 | 6.706 | 7,402,039 | +401,466 | 0.20% | 49,637,475 |
| 2024-10-02 | 2024-09-27 | 6.664 | 7,000,573 | -590,729 | 0.19% | 46,652,326 |
| 2024-09-30 | 2024-09-26 | 6.246 | 7,591,302 | -1,205,354 | 0.20% | 47,412,284 |
| 2024-09-27 | 2024-09-25 | 6.068 | 8,796,656 | +122,351 | 0.24% | 53,375,983 |
| 2024-09-26 | 2024-09-24 | 5.942 | 8,674,305 | -930,063 | 0.23% | 51,544,616 |
| 2024-09-25 | 2024-09-23 | 5.503 | 9,604,368 | +144,337 | 0.26% | 52,851,196 |
| 2024-09-24 | 2024-09-20 | 5.597 | 9,460,031 | -844,035 | 0.25% | 52,947,642 |
| 2024-09-23 | 2024-09-19 | 5.367 | 10,304,066 | -1,196,752 | 0.28% | 55,300,146 |
| 2024-09-20 | 2024-09-17 | 5.105 | 11,500,818 | -300,144 | 0.31% | 58,714,969 |
| 2024-09-19 | 2024-09-16 | 5.074 | 11,800,962 | +32,500 | 0.32% | 59,876,917 |
| 2024-09-17 | 2024-09-13 | 4.980 | 11,768,462 | +321,173 | 0.32% | 58,603,957 |
| 2024-09-16 | 2024-09-12 | 5.001 | 11,447,289 | -752,272 | 0.31% | 57,244,112 |
| 2024-09-13 | 2024-09-11 | 4.917 | 12,199,561 | +385,217 | 0.33% | 59,984,956 |
| 2024-09-12 | 2024-09-10 | 5.001 | 11,814,344 | -1,167,120 | 0.32% | 59,079,633 |
| 2024-09-11 | 2024-09-09 | 4.896 | 12,981,464 | +877,491 | 0.35% | 63,557,939 |
| 2024-09-10 | 2024-09-05 | 5.001 | 12,103,973 | +2,044,610 | 0.32% | 60,527,972 |
| 2024-09-09 | 2024-09-04 | 5.158 | 10,059,363 | +42,058 | 0.27% | 51,882,116 |
| 2024-09-05 | 2024-09-03 | 5.440 | 10,017,305 | -472,009 | 0.27% | 54,494,732 |
| 2024-09-04 | 2024-09-02 | 5.471 | 10,489,314 | -427,275 | 0.28% | 57,391,696 |
| 2024-09-03 | 2024-08-30 | 5.754 | 10,916,589 | -624,185 | 0.29% | 62,813,057 |
| 2024-09-02 | 2024-08-29 | 5.702 | 11,540,774 | -30,513,091 | 0.31% | 65,800,883 |
| 2024-08-30 | 2024-08-28 | 5.775 | 42,053,865 | -1,232,119 | 1.13% | 242,854,008 |
| 2024-08-29 | 2024-08-27 | 5.921 | 43,285,984 | +123,308 | 1.16% | 256,309,089 |
| 2024-08-28 | 2024-08-26 | 5.911 | 43,162,676 | -3,667,934 | 1.16% | 255,127,393 |
| 2024-08-27 | 2024-08-23 | 5.534 | 46,830,610 | +9,056,887 | 1.26% | 259,170,620 |
| 2024-08-26 | 2024-08-22 | 5.628 | 37,773,723 | -297,277 | 1.01% | 212,604,449 |
| 2024-08-23 | 2024-08-21 | 5.607 | 38,071,000 | +212,204 | 1.02% | 213,481,062 |
| 2024-08-22 | 2024-08-20 | 5.628 | 37,858,796 | -541,024 | 1.02% | 213,083,271 |
| 2024-08-21 | 2024-08-19 | 5.597 | 38,399,820 | -460,730 | 1.03% | 214,923,177 |
| 2024-08-20 | 2024-08-16 | 5.503 | 38,860,550 | +1,911,744 | 1.04% | 213,842,965 |
| 2024-08-19 | 2024-08-15 | 5.367 | 36,948,806 | -2,445,120 | 0.99% | 198,297,873 |
| 2024-08-16 | 2024-08-14 | 5.315 | 39,393,926 | -374,702 | 1.06% | 209,359,782 |
| 2024-08-15 | 2024-08-13 | 5.430 | 39,768,628 | -216,027 | 1.07% | 215,927,645 |
| 2024-08-14 | 2024-08-12 | 5.430 | 39,984,655 | +384,260 | 1.07% | 217,100,584 |
| 2024-08-13 | 2024-08-09 | 5.524 | 39,600,395 | -98,450 | 1.06% | 218,742,777 |
| 2024-08-12 | 2024-08-08 | 5.398 | 39,698,845 | -55,141,093 | 1.06% | 214,302,804 |
| 2024-08-09 | 2024-08-07 | 5.461 | 94,839,938 | +121,921 | 2.54% | 517,919,241 |
| 2024-08-08 | 2024-08-06 | 5.388 | 94,718,017 | +1,038,606 | 2.54% | 510,317,084 |
| 2024-08-07 | 2024-08-05 | 5.503 | 93,679,411 | +681,537 | 2.51% | 515,501,789 |
| 2024-08-06 | 2024-08-02 | 5.670 | 92,997,874 | +720,721 | 2.49% | 527,317,990 |
| 2024-08-05 | 2024-08-01 | 5.963 | 92,277,153 | -1,412,076 | 2.47% | 550,261,749 |
| 2024-08-02 | 2024-07-31 | 5.817 | 93,689,229 | -2,398,023 | 2.51% | 544,960,140 |
| 2024-08-01 | 2024-07-30 | 5.513 | 96,087,252 | +1,049,547 | 2.58% | 529,756,958 |
| 2024-07-31 | 2024-07-29 | 5.670 | 95,037,705 | -534,141 | 2.55% | 538,884,272 |
| 2024-07-30 | 2024-07-26 | 5.566 | 95,571,846 | -464,745 | 2.56% | 531,914,572 |
| 2024-07-29 | 2024-07-25 | 5.377 | 96,036,591 | +1,213,958 | 2.57% | 516,416,531 |
| 2024-07-26 | 2024-07-24 | 5.639 | 94,822,633 | +43,014 | 2.54% | 534,688,763 |
| 2024-07-25 | 2024-07-23 | 5.534 | 94,779,619 | -233,998 | 2.54% | 524,530,700 |
| 2024-07-24 | 2024-07-22 | 5.628 | 95,013,617 | -158,674 | 2.55% | 534,771,690 |
| 2024-07-23 | 2024-07-19 | 5.681 | 95,172,291 | +1,290,989 | 2.55% | 540,643,063 |
| 2024-07-22 | 2024-07-18 | 5.911 | 93,881,302 | -19,317,842 | 2.52% | 554,916,749 |
| 2024-07-19 | 2024-07-17 | 5.921 | 113,199,144 | +3,598,069 | 3.03% | 670,285,547 |
| 2024-07-18 | 2024-07-16 | 6.329 | 109,601,075 | -268,600 | 2.94% | 693,698,044 |
| 2024-07-17 | 2024-07-15 | 6.685 | 109,869,675 | -230,365 | 2.95% | 734,478,317 |
| 2024-07-16 | 2024-07-12 | 6.706 | 110,100,040 | -139,558 | 2.95% | 738,321,963 |
| 2024-07-15 | 2024-07-11 | 7.030 | 110,239,598 | +71,691 | 2.96% | 775,009,766 |
| 2024-07-12 | 2024-07-10 | 6.884 | 110,167,907 | -319,262 | 2.95% | 758,370,225 |
| 2024-07-11 | 2024-07-09 | 7.334 | 110,487,169 | +716,904 | 2.96% | 810,270,719 |
| 2024-07-10 | 2024-07-08 | 7.355 | 109,770,265 | -762,785 | 2.94% | 807,309,976 |
| 2024-07-09 | 2024-07-05 | 7.302 | 110,533,050 | -190,219 | 2.96% | 807,138,118 |
| 2024-07-08 | 2024-07-04 | 7.114 | 110,723,269 | +62,457 | 2.97% | 787,676,871 |
| 2024-07-05 | 2024-07-03 | 6.831 | 110,660,812 | +7,038,563 | 2.97% | 755,974,794 |
| 2024-07-04 | 2024-07-02 | 6.821 | 103,622,249 | +18,898,544 | 2.78% | 706,807,080 |
| 2024-07-03 | 2024-06-28 | 7.376 | 84,723,705 | -757,050 | 2.27% | 624,884,899 |
| 2024-07-02 | 2024-06-27 | 7.202 | 85,480,755 | -9,249,971 | 2.29% | 615,655,797 |
| 2024-06-28 | 2024-06-26 | 7.473 | 94,730,726 | -2,249,055 | 2.63% | 707,926,117 |
| 2024-06-27 | 2024-06-25 | 7.711 | 96,979,781 | -3,030,335 | 2.69% | 747,840,827 |
| 2024-06-26 | 2024-06-24 | 7.473 | 100,010,116 | -303,048 | 2.78% | 747,379,188 |
| 2024-06-25 | 2024-06-21 | 7.560 | 100,313,164 | +1,990,676 | 2.78% | 758,335,400 |
| 2024-06-24 | 2024-06-20 | 7.668 | 98,322,488 | -1,585,139 | 2.73% | 753,935,331 |
| 2024-06-21 | 2024-06-19 | 7.581 | 99,907,627 | -1,016,898 | 2.77% | 757,433,766 |
| 2024-06-20 | 2024-06-18 | 7.321 | 100,924,525 | +648,170 | 2.80% | 738,909,735 |
| 2024-06-19 | 2024-06-17 | 7.386 | 100,276,355 | -3,234,388 | 2.78% | 740,680,468 |
| 2024-06-18 | 2024-06-14 | 7.451 | 103,510,743 | +321,315 | 2.87% | 771,297,356 |
| 2024-06-17 | 2024-06-13 | 7.386 | 103,189,428 | -15,704,573 | 2.86% | 762,197,567 |
| 2024-06-14 | 2024-06-12 | 7.527 | 118,894,001 | -741,426 | 3.30% | 894,937,538 |
| 2024-06-13 | 2024-06-11 | 7.527 | 119,635,427 | +20,897,347 | 3.32% | 900,518,391 |
| 2024-06-12 | 2024-06-07 | 7.874 | 98,738,080 | -1,161,281 | 2.74% | 777,440,332 |
| 2024-06-11 | 2024-06-06 | 7.755 | 99,899,361 | -2,361,472 | 2.77% | 774,682,438 |
| 2024-06-07 | 2024-06-05 | 7.473 | 102,260,833 | -3,764,519 | 2.84% | 764,198,877 |
| 2024-06-06 | 2024-06-04 | 7.928 | 106,025,352 | -3,003,559 | 2.94% | 840,560,122 |
| 2024-06-05 | 2024-06-03 | 7.820 | 109,028,911 | +990,247 | 3.03% | 852,563,725 |
| 2024-06-04 | 2024-05-31 | 8.112 | 108,038,664 | -613,087 | 3.00% | 876,413,384 |
| 2024-06-03 | 2024-05-30 | 8.383 | 108,651,751 | -7,140,290 | 3.02% | 910,805,550 |
| 2024-05-31 | 2024-05-29 | 8.805 | 115,792,041 | +102,636 | 3.21% | 1,019,570,433 |
| 2024-05-30 | 2024-05-28 | 8.621 | 115,689,405 | +1,004,990 | 3.21% | 997,366,171 |
| 2024-05-29 | 2024-05-27 | 8.719 | 114,684,415 | -2,091,494 | 3.18% | 999,880,876 |
| 2024-05-28 | 2024-05-24 | 8.329 | 116,775,909 | -1,206,778 | 3.24% | 972,585,016 |
| 2024-05-27 | 2024-05-23 | 8.210 | 117,982,687 | +287,152 | 3.27% | 968,579,932 |
| 2024-05-24 | 2024-05-22 | 8.632 | 117,695,535 | +111,554 | 3.27% | 1,015,935,853 |
| 2024-05-23 | 2024-05-21 | 8.838 | 117,583,981 | +1,104,349 | 3.26% | 1,039,169,273 |
| 2024-05-22 | 2024-05-20 | 9.423 | 116,479,632 | +2,759,174 | 3.23% | 1,097,532,074 |
| 2024-05-21 | 2024-05-17 | 8.978 | 113,720,458 | +3,193,762 | 3.16% | 1,021,036,127 |
| 2024-05-20 | 2024-05-16 | 8.903 | 110,526,696 | +1,090,535 | 3.07% | 983,981,614 |
| 2024-05-17 | 2024-05-14 | 8.599 | 109,436,161 | -364,865 | 3.04% | 941,086,038 |
| 2024-05-16 | 2024-05-13 | 8.664 | 109,801,026 | +7,068,011 | 3.05% | 951,358,852 |
| 2024-05-14 | 2024-05-10 | 8.220 | 102,733,015 | -95,101 | 2.85% | 844,500,261 |
| 2024-05-13 | 2024-05-09 | 8.047 | 102,828,116 | -3,678,736 | 2.85% | 827,463,166 |
| 2024-05-10 | 2024-05-08 | 7.809 | 106,506,852 | +3,390,429 | 2.96% | 831,688,682 |
| 2024-05-09 | 2024-05-07 | 7.993 | 103,116,423 | -337,012 | 2.86% | 824,199,182 |
| 2024-05-08 | 2024-05-06 | 7.679 | 103,453,435 | -6,971,985 | 2.87% | 794,399,805 |
| 2024-05-07 | 2024-05-03 | 7.830 | 110,425,420 | -346,245 | 3.06% | 864,679,843 |
| 2024-05-06 | 2024-05-02 | 7.592 | 110,771,665 | -1,444,718 | 3.07% | 840,997,452 |
| 2024-05-03 | 2024-04-30 | 7.744 | 112,216,383 | -3,871,695 | 3.11% | 868,981,011 |
| 2024-05-02 | 2024-04-29 | 7.451 | 116,088,078 | -3,822,081 | 3.22% | 865,015,794 |
| 2024-04-30 | 2024-04-26 | 7.473 | 119,910,159 | +1,547,483 | 3.33% | 896,092,924 |
| 2024-04-29 | 2024-04-25 | 6.899 | 118,362,676 | -678,640 | 3.29% | 816,586,481 |
| 2024-04-26 | 2024-04-24 | 6.672 | 119,041,316 | +818,985 | 3.30% | 794,193,649 |
| 2024-04-25 | 2024-04-23 | 6.715 | 118,222,331 | +8,100,987 | 3.28% | 793,851,347 |
| 2024-04-24 | 2024-04-22 | 7.029 | 110,121,344 | -1,005,714 | 3.06% | 774,041,379 |
| 2024-04-23 | 2024-04-19 | 7.376 | 111,127,058 | +5,587,837 | 3.08% | 819,624,453 |
| 2024-04-22 | 2024-04-18 | 7.397 | 105,539,221 | +472,740 | 2.93% | 780,697,100 |
| 2024-04-19 | 2024-04-17 | 7.072 | 105,066,481 | +84,022 | 2.92% | 743,062,503 |
| 2024-04-18 | 2024-04-16 | 7.083 | 104,982,459 | -1,743,226 | 2.91% | 743,605,285 |
| 2024-04-17 | 2024-04-15 | 7.094 | 106,725,685 | -12,660,927 | 2.96% | 757,108,687 |
| 2024-04-16 | 2024-04-12 | 7.267 | 119,386,612 | +4,637,141 | 3.31% | 867,613,151 |
| 2024-04-15 | 2024-04-11 | 7.072 | 114,749,471 | +663,898 | 3.18% | 811,543,590 |
| 2024-04-12 | 2024-04-10 | 7.040 | 114,085,573 | +9,655,156 | 3.30% | 803,141,492 |
| 2024-04-11 | 2024-04-09 | 6.888 | 104,430,417 | +12,847,991 | 3.02% | 719,336,514 |
| 2024-04-10 | 2024-04-08 | 7.516 | 91,582,426 | +7,841,293 | 2.65% | 688,366,287 |
| 2024-04-09 | 2024-04-05 | 7.105 | 83,741,133 | -543,835 | 2.43% | 594,963,948 |
| 2024-04-08 | 2024-04-03 | 7.419 | 84,284,968 | -556,759 | 2.44% | 625,300,356 |
| 2024-04-05 | 2024-04-02 | 7.170 | 84,841,727 | -128,340 | 2.46% | 608,296,710 |
| 2024-04-03 | 2024-03-28 | 7.083 | 84,970,067 | +575,228 | 2.46% | 601,854,743 |
| 2024-04-02 | 2024-03-27 | 6.704 | 84,394,839 | +573,382 | 2.44% | 565,789,022 |
| 2024-03-28 | 2024-03-26 | 6.877 | 83,821,457 | -300,079 | 2.43% | 576,470,263 |
| 2024-03-27 | 2024-03-25 | 7.126 | 84,121,536 | +56,415 | 2.44% | 599,488,789 |
| 2024-03-26 | 2024-03-22 | 7.018 | 84,065,121 | -727,576 | 2.44% | 589,982,088 |
| 2024-03-25 | 2024-03-21 | 7.300 | 84,792,697 | +2,234,433 | 2.46% | 618,965,330 |
| 2024-03-22 | 2024-03-20 | 7.040 | 82,558,264 | -818,061 | 2.39% | 581,195,024 |
| 2024-03-21 | 2024-03-19 | 7.148 | 83,376,325 | +202,207 | 2.42% | 595,984,085 |
| 2024-03-20 | 2024-03-18 | 7.213 | 83,174,118 | +320,394 | 2.41% | 599,943,582 |
| 2024-03-19 | 2024-03-15 | 7.365 | 82,853,724 | +2,039,612 | 2.40% | 610,195,393 |
| 2024-03-18 | 2024-03-14 | 7.083 | 80,814,112 | +1,952,821 | 2.34% | 572,417,538 |
| 2024-03-15 | 2024-03-13 | 6.607 | 78,861,291 | +2,024,777 | 2.28% | 521,004,765 |
| 2024-03-14 | 2024-03-12 | 6.390 | 76,836,514 | -209,593 | 2.23% | 490,984,343 |
| 2024-03-13 | 2024-03-11 | 6.758 | 77,046,107 | -3,740,368 | 2.23% | 520,694,832 |
| 2024-03-12 | 2024-03-08 | 6.780 | 80,786,475 | +477,356 | 2.34% | 547,722,990 |
| 2024-03-11 | 2024-03-07 | 6.758 | 80,309,119 | +679,626 | 2.33% | 542,746,997 |
| 2024-03-08 | 2024-03-06 | 6.195 | 79,629,493 | +762,662 | 2.31% | 493,307,772 |
| 2024-03-07 | 2024-03-05 | 5.989 | 78,866,831 | +240,987 | 2.28% | 472,353,894 |
| 2024-03-06 | 2024-03-04 | 6.033 | 78,625,844 | +941,786 | 2.28% | 474,316,785 |
| 2024-03-05 | 2024-03-01 | 6.054 | 77,684,058 | +2,454,183 | 2.25% | 470,318,097 |
| 2024-03-04 | 2024-02-29 | 5.913 | 75,229,875 | +1,353,586 | 2.18% | 444,867,789 |
| 2024-03-01 | 2024-02-28 | 5.935 | 73,876,289 | -326,855 | 2.14% | 438,463,664 |
| 2024-02-29 | 2024-02-27 | 6.130 | 74,203,144 | +1,111,677 | 2.15% | 454,869,394 |
| 2024-02-28 | 2024-02-26 | 6.087 | 73,091,467 | -77,559 | 2.12% | 444,888,288 |
| 2024-02-27 | 2024-02-23 | 6.065 | 73,169,026 | -3,104,200 | 2.12% | 443,775,456 |
| 2024-02-26 | 2024-02-22 | 6.076 | 76,273,226 | -421,034 | 2.21% | 463,428,731 |
| 2024-02-23 | 2024-02-21 | 5.848 | 76,694,260 | +441,347 | 2.22% | 448,543,533 |
| 2024-02-22 | 2024-02-20 | 5.794 | 76,252,913 | +39,703 | 2.21% | 441,833,051 |
| 2024-02-21 | 2024-02-19 | 5.773 | 76,213,210 | +758,968 | 2.21% | 439,952,147 |
| 2024-02-20 | 2024-02-16 | 5.621 | 75,454,242 | -30,469 | 2.19% | 424,130,004 |
| 2024-02-19 | 2024-02-15 | 5.459 | 75,484,711 | -38,780 | 2.19% | 412,038,228 |
| 2024-02-16 | 2024-02-14 | 5.426 | 75,523,491 | -216,980 | 2.19% | 409,796,043 |
| 2024-02-15 | 2024-02-09 | 5.534 | 75,740,471 | -731,269 | 2.19% | 419,176,454 |
| 2024-02-14 | 2024-02-07 | 5.545 | 76,471,740 | -3,973,967 | 2.22% | 424,051,800 |
| 2024-02-08 | 2024-02-06 | 5.632 | 80,445,707 | +322,238 | 2.33% | 453,058,408 |
| 2024-02-07 | 2024-02-05 | 5.274 | 80,123,469 | +384,101 | 2.32% | 422,606,997 |
| 2024-02-06 | 2024-02-02 | 5.827 | 79,739,368 | -1,491,161 | 2.31% | 464,625,502 |
| 2024-02-05 | 2024-02-01 | 5.805 | 81,230,529 | -24,006 | 2.35% | 471,554,669 |
| 2024-02-02 | 2024-01-31 | 5.968 | 81,254,535 | +177,277 | 2.35% | 484,894,420 |
| 2024-02-01 | 2024-01-30 | 5.946 | 81,077,258 | +128,342 | 2.35% | 482,080,290 |
| 2024-01-31 | 2024-01-29 | 6.043 | 80,948,916 | +1,091,363 | 2.34% | 489,207,622 |
| 2024-01-30 | 2024-01-26 | 5.946 | 79,857,553 | -168,044 | 2.31% | 474,828,000 |
| 2024-01-29 | 2024-01-25 | 6.022 | 80,025,597 | +180,971 | 2.32% | 481,894,193 |
| 2024-01-26 | 2024-01-24 | 5.697 | 79,844,626 | +7,007,995 | 2.31% | 454,861,745 |
| 2024-01-25 | 2024-01-23 | 5.285 | 72,836,631 | -160,657 | 2.11% | 384,961,812 |
| 2024-01-24 | 2024-01-22 | 5.188 | 72,997,288 | +113,158 | 2.11% | 378,695,563 |
| 2024-01-23 | 2024-01-19 | 5.491 | 72,884,130 | -507,422 | 2.11% | 400,210,899 |
| 2024-01-22 | 2024-01-18 | 5.729 | 73,391,552 | -277,919 | 2.13% | 420,484,239 |
| 2024-01-19 | 2024-01-17 | 5.632 | 73,669,471 | -156,965 | 2.13% | 414,895,642 |
| 2024-01-18 | 2024-01-16 | 5.913 | 73,826,436 | -343,475 | 2.14% | 436,568,628 |
| 2024-01-17 | 2024-01-15 | 5.957 | 74,169,911 | +55,399 | 2.15% | 441,812,934 |
| 2024-01-16 | 2024-01-12 | 5.838 | 74,114,512 | -198,513 | 2.15% | 432,653,276 |
| 2024-01-15 | 2024-01-11 | 5.805 | 74,313,025 | -707,263 | 2.15% | 431,397,583 |
| 2024-01-12 | 2024-01-10 | 5.870 | 75,020,288 | -301,002 | 2.17% | 440,378,382 |
| 2024-01-11 | 2024-01-09 | 5.935 | 75,321,290 | +396,104 | 2.18% | 447,039,899 |
| 2024-01-10 | 2024-01-08 | 5.816 | 74,925,186 | +508,749 | 2.17% | 435,762,741 |
| 2024-01-09 | 2024-01-05 | 5.654 | 74,416,437 | -334,242 | 2.16% | 420,714,377 |
| 2024-01-08 | 2024-01-04 | 5.545 | 74,750,679 | -82,175 | 2.17% | 414,508,157 |
| 2024-01-05 | 2024-01-03 | 5.524 | 74,832,854 | -266,839 | 2.17% | 413,342,882 |
| 2024-01-04 | 2024-01-02 | 5.578 | 75,099,693 | -18,467 | 2.18% | 418,883,611 |
| 2024-01-03 | 2023-12-29 | 5.556 | 75,118,160 | -293,615 | 2.18% | 417,359,482 |
| 2024-01-02 | 2023-12-28 | 5.534 | 75,411,775 | +451,503 | 2.18% | 417,357,326 |
| 2023-12-29 | 2023-12-27 | 5.264 | 74,960,272 | +164,351 | 2.17% | 394,562,132 |
| 2023-12-28 | 2023-12-22 | 5.177 | 74,795,921 | +1,035,964 | 2.17% | 387,216,441 |
| 2023-12-27 | 2023-12-21 | 5.123 | 73,759,957 | +115,415 | 2.14% | 377,859,003 |
| 2023-12-22 | 2023-12-20 | 5.090 | 73,644,542 | +96,949 | 2.13% | 374,874,934 |
| 2023-12-21 | 2023-12-19 | 5.015 | 73,547,593 | +684,176 | 2.13% | 368,805,538 |
| 2023-12-20 | 2023-12-18 | 5.036 | 72,863,417 | +69,249 | 2.11% | 366,953,019 |
| 2023-12-19 | 2023-12-15 | 5.069 | 72,794,168 | -297,309 | 2.11% | 368,969,458 |
| 2023-12-18 | 2023-12-14 | 4.885 | 73,091,477 | +1,325,839 | 2.12% | 357,018,942 |
| 2023-12-15 | 2023-12-13 | 4.841 | 71,765,638 | -6,413,378 | 2.08% | 347,433,788 |
| 2023-12-14 | 2023-12-12 | 4.971 | 78,179,016 | -1,684,131 | 2.26% | 388,643,012 |
| 2023-12-13 | 2023-12-11 | 4.982 | 79,863,147 | -253,913 | 2.31% | 397,880,110 |
| 2023-12-12 | 2023-12-08 | 5.069 | 80,117,060 | -530,860 | 2.32% | 406,086,765 |
| 2023-12-11 | 2023-12-07 | 5.199 | 80,647,920 | -251,143 | 2.34% | 419,258,993 |
| 2023-12-08 | 2023-12-06 | 5.134 | 80,899,063 | +48,936 | 2.34% | 415,307,536 |
| 2023-12-07 | 2023-12-05 | 5.123 | 80,850,127 | -107,036 | 2.34% | 414,180,669 |
| 2023-12-06 | 2023-12-04 | 5.264 | 80,957,163 | +159,734 | 2.35% | 426,127,467 |
| 2023-12-05 | 2023-12-01 | 5.036 | 80,797,429 | -53,553 | 2.34% | 406,910,103 |
| 2023-12-04 | 2023-11-30 | 5.123 | 80,850,982 | -419,201 | 2.34% | 414,185,049 |
| 2023-12-01 | 2023-11-29 | 5.220 | 81,270,183 | +21,236 | 2.35% | 424,254,301 |
| 2023-11-30 | 2023-11-28 | 5.188 | 81,248,947 | -575,228 | 2.35% | 421,503,546 |
| 2023-11-29 | 2023-11-27 | 5.058 | 81,824,175 | +155,118 | 2.37% | 413,853,368 |
| 2023-11-28 | 2023-11-24 | 5.101 | 81,669,057 | -13,850 | 2.37% | 416,606,869 |
| 2023-11-27 | 2023-11-23 | 5.166 | 81,682,907 | -24,007 | 2.37% | 421,985,514 |
| 2023-11-24 | 2023-11-22 | 5.220 | 81,706,914 | +4,587,052 | 2.37% | 426,534,166 |
| 2023-11-23 | 2023-11-21 | 4.960 | 77,119,862 | -999,032 | 2.23% | 382,542,507 |
| 2023-11-22 | 2023-11-20 | 4.928 | 78,118,894 | +2,986,016 | 2.26% | 384,959,872 |
| 2023-11-21 | 2023-11-17 | 4.895 | 75,132,878 | -239,140 | 2.18% | 367,803,992 |
| 2023-11-20 | 2023-11-16 | 5.025 | 75,372,018 | -5,540 | 2.18% | 378,770,460 |
| 2023-11-17 | 2023-11-15 | 5.112 | 75,377,558 | -96,949 | 2.18% | 385,329,306 |
| 2023-11-16 | 2023-11-14 | 4.885 | 75,474,507 | +25,853 | 2.19% | 368,658,970 |
| 2023-11-15 | 2023-11-13 | 4.982 | 75,448,654 | -186,510 | 2.19% | 375,887,000 |
| 2023-11-14 | 2023-11-10 | 4.852 | 75,635,164 | -147,731 | 2.19% | 366,986,210 |
| 2023-11-13 | 2023-11-09 | 4.917 | 75,782,895 | -537,548 | 2.20% | 372,627,603 |
| 2023-11-10 | 2023-11-08 | 4.841 | 76,320,443 | -1,372,978 | 2.21% | 369,484,636 |
| 2023-11-09 | 2023-11-07 | 4.874 | 77,693,421 | -183,740 | 2.25% | 378,655,907 |
| 2023-11-08 | 2023-11-06 | 4.885 | 77,877,161 | +252,989 | 2.26% | 380,394,852 |
| 2023-11-07 | 2023-11-03 | 4.971 | 77,624,172 | +189,281 | 2.25% | 385,884,775 |
| 2023-11-06 | 2023-11-02 | 5.015 | 77,434,891 | -284,279 | 2.24% | 388,298,453 |
| 2023-11-03 | 2023-11-01 | 5.036 | 77,719,170 | -206,824 | 2.25% | 391,407,448 |
| 2023-11-02 | 2023-10-31 | 5.144 | 77,925,994 | -1,184,619 | 2.26% | 400,888,814 |
| 2023-11-01 | 2023-10-30 | 5.155 | 79,110,613 | -39,703 | 2.29% | 407,839,871 |
| 2023-10-31 | 2023-10-27 | 5.155 | 79,150,316 | -135,728 | 2.29% | 408,044,552 |
| 2023-10-30 | 2023-10-26 | 5.004 | 79,286,044 | +669,411 | 2.30% | 396,722,382 |
| 2023-10-27 | 2023-10-25 | 5.079 | 78,616,633 | +88,642 | 2.28% | 399,333,055 |
| 2023-10-26 | 2023-10-24 | 5.025 | 78,527,991 | -1,424,124 | 2.27% | 394,630,316 |
| 2023-10-25 | 2023-10-20 | 5.025 | 79,952,115 | -384,978 | 2.32% | 401,787,032 |
| 2023-10-24 | 2023-10-19 | 5.004 | 80,337,093 | +1,291,722 | 2.33% | 401,981,500 |
| 2023-10-20 | 2023-10-18 | 5.166 | 79,045,371 | +797,752 | 2.29% | 408,359,628 |
| 2023-10-19 | 2023-10-17 | 5.079 | 78,247,619 | +1,108,906 | 2.27% | 397,458,649 |
| 2023-10-18 | 2023-10-16 | 5.069 | 77,138,713 | -17,543 | 2.23% | 390,990,513 |
| 2023-10-17 | 2023-10-13 | 5.285 | 77,156,256 | -155,117 | 2.23% | 407,792,229 |
| 2023-10-16 | 2023-10-12 | 5.394 | 77,311,373 | +136,093 | 2.24% | 416,985,264 |
| 2023-10-13 | 2023-10-11 | 5.404 | 77,175,280 | -200,360 | 2.24% | 417,087,081 |
| 2023-10-12 | 2023-10-10 | 5.415 | 77,375,640 | +741,426 | 2.24% | 419,007,925 |
| 2023-10-11 | 2023-10-09 | 5.296 | 76,634,214 | -140,345 | 2.22% | 405,863,078 |
| 2023-10-10 | 2023-10-06 | 5.177 | 76,774,559 | +50,783 | 2.22% | 397,459,796 |
| 2023-10-09 | 2023-10-05 | 5.069 | 76,723,776 | -184,664 | 2.22% | 388,887,335 |
| 2023-10-06 | 2023-10-04 | 5.112 | 76,908,440 | -39,703 | 2.23% | 393,155,159 |
| 2023-10-05 | 2023-10-03 | 5.177 | 76,948,143 | -118,185 | 2.23% | 398,358,436 |
| 2023-10-04 | 2023-09-29 | 5.448 | 77,066,328 | -1,549,511 | 2.23% | 419,836,922 |
| 2023-10-03 | 2023-09-28 | 5.264 | 78,615,839 | -1,270,857 | 2.28% | 413,803,635 |
| 2023-09-29 | 2023-09-27 | 5.296 | 79,886,696 | +1,256,638 | 2.31% | 423,088,574 |
| 2023-09-28 | 2023-09-26 | 5.361 | 78,630,058 | -363,788 | 2.28% | 421,542,894 |
| 2023-09-27 | 2023-09-25 | 5.372 | 78,993,846 | -228,982 | 2.29% | 424,348,737 |
| 2023-09-26 | 2023-09-22 | 5.329 | 79,222,828 | +590,925 | 2.29% | 422,146,723 |
| 2023-09-25 | 2023-09-21 | 5.426 | 78,631,903 | +2,481,883 | 2.28% | 426,662,516 |
| 2023-09-22 | 2023-09-20 | 5.491 | 76,150,020 | +1,872,996 | 2.21% | 418,144,087 |
| 2023-09-21 | 2023-09-19 | 5.751 | 74,277,024 | +151,428 | 2.15% | 427,166,311 |
| 2023-09-20 | 2023-09-18 | 5.848 | 74,125,596 | +1,780,941 | 2.15% | 433,520,797 |
| 2023-09-19 | 2023-09-15 | 5.881 | 72,344,655 | -838,609 | 2.10% | 425,455,613 |
| 2023-09-18 | 2023-09-14 | 5.957 | 73,183,264 | +1,735,840 | 2.12% | 435,935,707 |
| 2023-09-15 | 2023-09-13 | 5.838 | 71,447,424 | -3,184,828 | 2.07% | 417,083,797 |
| 2023-09-14 | 2023-09-12 | 5.957 | 74,632,252 | -1,017,627 | 2.16% | 444,566,992 |
| 2023-09-13 | 2023-09-11 | 5.838 | 75,649,879 | -331,220 | 2.19% | 441,616,184 |
| 2023-09-12 | 2023-09-07 | 5.524 | 75,981,099 | +72,942 | 2.20% | 419,685,269 |
| 2023-09-11 | 2023-09-06 | 5.664 | 75,908,157 | +254,836 | 2.20% | 429,969,960 |
| 2023-09-07 | 2023-09-05 | 5.415 | 75,653,321 | +106,181 | 2.19% | 409,681,148 |
| 2023-09-06 | 2023-09-04 | 5.361 | 75,547,140 | +7,154,916 | 2.19% | 405,015,091 |
| 2023-09-05 | 2023-08-31 | 4.603 | 68,392,224 | +23,083 | 1.98% | 314,806,459 |
| 2023-09-04 | 2023-08-30 | 4.538 | 68,369,141 | -1,734,308 | 1.98% | 310,257,383 |
| 2023-08-31 | 2023-08-29 | 4.386 | 70,103,449 | +24,670 | 2.03% | 307,498,065 |
| 2023-08-30 | 2023-08-28 | 4.365 | 70,078,779 | +219,844 | 2.03% | 305,871,879 |
| 2023-08-29 | 2023-08-25 | 4.376 | 69,858,935 | -93,249 | 2.02% | 305,668,935 |
| 2023-08-28 | 2023-08-24 | 4.354 | 69,952,184 | -391,925 | 2.03% | 304,561,715 |
| 2023-08-25 | 2023-08-23 | 4.311 | 70,344,109 | -62,784 | 2.04% | 303,220,656 |
| 2023-08-24 | 2023-08-22 | 4.321 | 70,406,893 | -680,898 | 2.04% | 304,253,830 |
| 2023-08-23 | 2023-08-21 | 4.170 | 71,087,791 | -274,045 | 2.06% | 296,417,423 |
| 2023-08-22 | 2023-08-18 | 4.224 | 71,361,836 | +58,170 | 2.07% | 301,424,535 |
| 2023-08-21 | 2023-08-17 | 4.246 | 71,303,666 | -124,649 | 2.07% | 302,723,339 |
| 2023-08-18 | 2023-08-16 | 4.311 | 71,428,315 | +320,024 | 2.07% | 307,894,163 |
| 2023-08-17 | 2023-08-15 | 4.408 | 71,108,291 | +222,520 | 2.06% | 313,445,925 |
| 2023-08-16 | 2023-08-14 | 4.505 | 70,885,771 | +438,577 | 2.05% | 319,374,602 |
| 2023-08-15 | 2023-08-11 | 4.560 | 70,447,194 | +162,504 | 2.04% | 321,213,488 |
| 2023-08-14 | 2023-08-10 | 4.614 | 70,284,690 | +110,798 | 2.04% | 324,278,616 |
| 2023-08-11 | 2023-08-09 | 4.635 | 70,173,892 | -82,175 | 2.03% | 325,287,453 |
| 2023-08-10 | 2023-08-08 | 4.657 | 70,256,067 | +62,403 | 2.04% | 327,190,185 |
| 2023-08-09 | 2023-08-07 | 4.614 | 70,193,664 | -421,953 | 2.03% | 323,858,642 |
| 2023-08-08 | 2023-08-04 | 4.570 | 70,615,617 | -31,393 | 2.05% | 322,746,237 |
| 2023-08-07 | 2023-08-03 | 4.581 | 70,647,010 | +1,044,669 | 2.05% | 323,654,859 |
| 2023-08-04 | 2023-08-02 | 4.646 | 69,602,341 | -143,115 | 2.02% | 323,391,885 |
| 2023-08-03 | 2023-08-01 | 4.646 | 69,745,456 | +83,103 | 2.02% | 324,056,837 |
| 2023-08-02 | 2023-07-31 | 4.451 | 69,662,353 | +592,774 | 2.02% | 310,090,128 |
| 2023-08-01 | 2023-07-28 | 4.365 | 69,069,579 | +324,086 | 2.00% | 301,467,038 |
| 2023-07-31 | 2023-07-27 | 4.386 | 68,745,493 | -442,272 | 1.99% | 301,541,598 |
| 2023-07-28 | 2023-07-26 | 4.549 | 69,187,765 | +3,120,822 | 2.00% | 314,721,614 |
| 2023-07-27 | 2023-07-25 | 4.202 | 66,066,943 | +1,848 | 1.91% | 277,628,416 |
| 2023-07-26 | 2023-07-24 | 4.051 | 66,065,095 | -17,541 | 1.91% | 267,603,411 |
| 2023-07-25 | 2023-07-21 | 4.213 | 66,082,636 | -1,887,381 | 1.91% | 278,410,069 |
| 2023-07-24 | 2023-07-20 | 4.235 | 67,970,017 | -318,545 | 1.97% | 287,834,014 |
| 2023-07-21 | 2023-07-19 | 4.224 | 68,288,562 | -1,050,255 | 1.98% | 288,443,365 |
| 2023-07-20 | 2023-07-18 | 4.278 | 69,338,817 | +98,812 | 2.01% | 296,634,392 |
| 2023-07-19 | 2023-07-14 | 4.278 | 69,240,005 | +716,507 | 2.01% | 296,211,670 |
| 2023-07-18 | 2023-07-13 | 4.094 | 68,523,498 | +2,600,984 | 1.98% | 280,529,994 |
| 2023-07-14 | 2023-07-12 | 4.126 | 65,922,514 | +2,085,686 | 1.91% | 272,023,682 |
| 2023-07-13 | 2023-07-11 | 4.159 | 63,836,828 | +24,932 | 1.85% | 265,491,427 |
| 2023-07-12 | 2023-07-10 | 4.170 | 63,811,896 | +69,249 | 1.85% | 266,078,851 |
| 2023-07-11 | 2023-07-07 | 4.181 | 63,742,647 | +227,136 | 1.85% | 266,480,465 |
| 2023-07-10 | 2023-07-06 | 4.213 | 63,515,511 | +116,339 | 1.84% | 267,594,619 |
| 2023-07-07 | 2023-07-05 | 4.224 | 63,399,172 | -35,331 | 1.84% | 267,791,120 |
| 2023-07-06 | 2023-07-04 | 4.116 | 63,434,503 | -109,875 | 1.84% | 261,070,089 |
| 2023-07-05 | 2023-07-03 | 4.040 | 63,544,378 | +185,772 | 1.84% | 256,704,773 |
| 2023-07-04 | 2023-06-30 | 4.007 | 63,358,606 | -1,106,137 | 1.84% | 253,895,682 |
| 2023-07-03 | 2023-06-29 | 4.326 | 64,464,743 | -155,118 | 1.87% | 278,906,406 |
| 2023-06-30 | 2023-06-28 | 4.326 | 64,619,861 | -20,547,039 | 1.87% | 279,577,523 |
| 2023-06-29 | 2023-06-27 | 4.361 | 85,166,900 | -1,546,061 | 2.62% | 371,414,144 |
| 2023-06-28 | 2023-06-26 | 4.315 | 86,712,961 | +10,194,806 | 2.67% | 374,165,441 |
| 2023-06-27 | 2023-06-23 | 4.246 | 76,518,155 | +1,408,756 | 2.35% | 324,892,170 |
| 2023-06-26 | 2023-06-21 | 4.280 | 75,109,399 | -346,756 | 2.31% | 321,503,433 |
| 2023-06-23 | 2023-06-20 | 4.361 | 75,456,155 | -147,741 | 2.32% | 329,065,437 |
| 2023-06-21 | 2023-06-19 | 4.373 | 75,603,896 | -27,810 | 2.33% | 330,579,685 |
| 2023-06-20 | 2023-06-16 | 4.419 | 75,631,706 | -192,063 | 2.33% | 334,182,351 |
| 2023-06-19 | 2023-06-15 | 4.407 | 75,823,769 | -117,320 | 2.33% | 334,158,514 |
| 2023-06-16 | 2023-06-14 | 4.315 | 75,941,089 | +103,076 | 2.34% | 327,684,936 |
| 2023-06-15 | 2023-06-13 | 4.280 | 75,838,013 | +20,857 | 2.33% | 324,622,243 |
| 2023-06-14 | 2023-06-12 | 4.350 | 75,817,156 | +259,906 | 2.33% | 329,767,368 |
| 2023-06-13 | 2023-06-09 | 4.303 | 75,557,250 | +244,822 | 2.33% | 325,159,265 |
| 2023-06-12 | 2023-06-08 | 4.292 | 75,312,428 | -86,037 | 2.32% | 323,239,085 |
| 2023-06-09 | 2023-06-07 | 4.269 | 75,398,465 | -306,780 | 2.32% | 321,873,189 |
| 2023-06-08 | 2023-06-06 | 4.338 | 75,705,245 | +727,407 | 2.33% | 328,409,497 |
| 2023-06-07 | 2023-06-05 | 4.350 | 74,977,838 | +86,908 | 2.31% | 326,116,747 |
| 2023-06-06 | 2023-06-02 | 4.465 | 74,890,930 | +735,229 | 2.30% | 334,356,167 |
| 2023-06-05 | 2023-06-01 | 4.292 | 74,155,701 | +475,378 | 2.28% | 318,274,442 |
| 2023-06-02 | 2023-05-31 | 4.326 | 73,680,323 | -792,586 | 2.27% | 318,777,569 |
| 2023-06-01 | 2023-05-30 | 4.396 | 74,472,909 | +365,007 | 2.29% | 327,348,285 |
| 2023-05-31 | 2023-05-29 | 4.269 | 74,107,902 | +337,197 | 2.28% | 316,363,824 |
| 2023-05-30 | 2023-05-25 | 4.211 | 73,770,705 | -1,431,094 | 2.27% | 310,680,080 |
| 2023-05-29 | 2023-05-24 | 4.234 | 75,201,799 | -1,832,856 | 2.31% | 318,437,670 |
| 2023-05-25 | 2023-05-23 | 4.303 | 77,034,655 | -550,117 | 2.37% | 331,517,251 |
| 2023-05-24 | 2023-05-22 | 4.315 | 77,584,772 | +139,050 | 2.39% | 334,777,409 |
| 2023-05-23 | 2023-05-19 | 4.303 | 77,445,722 | -81,692 | 2.38% | 333,286,270 |
| 2023-05-22 | 2023-05-18 | 4.326 | 77,527,414 | +352,838 | 2.39% | 335,421,990 |
| 2023-05-19 | 2023-05-17 | 4.292 | 77,174,576 | -381,517 | 2.37% | 331,231,379 |
| 2023-05-18 | 2023-05-16 | 4.292 | 77,556,093 | -703,942 | 2.39% | 332,868,840 |
| 2023-05-17 | 2023-05-15 | 4.338 | 78,260,035 | +7,001,406 | 2.41% | 339,492,181 |
| 2023-05-16 | 2023-05-12 | 4.315 | 71,258,629 | -1,072,763 | 2.19% | 307,480,174 |
| 2023-05-15 | 2023-05-11 | 4.660 | 72,331,392 | -26,941 | 2.23% | 337,077,865 |
| 2023-05-12 | 2023-05-10 | 4.775 | 72,358,333 | -184,237 | 2.23% | 345,529,426 |
| 2023-05-11 | 2023-05-09 | 4.787 | 72,542,570 | +2,747,980 | 2.23% | 347,243,925 |
| 2023-05-10 | 2023-05-08 | 4.971 | 69,794,590 | -623,115 | 2.15% | 346,939,618 |
| 2023-05-09 | 2023-05-05 | 4.718 | 70,417,705 | +64,787 | 2.17% | 332,211,079 |
| 2023-05-08 | 2023-05-04 | 4.718 | 70,352,918 | -65,179 | 2.17% | 331,905,432 |
| 2023-05-05 | 2023-05-03 | 4.649 | 70,418,097 | -50,410 | 2.17% | 327,351,276 |
| 2023-05-04 | 2023-05-02 | 4.649 | 70,468,507 | -7,816 | 2.17% | 327,585,616 |
| 2023-05-03 | 2023-04-28 | 4.603 | 70,476,323 | -1,036,021 | 2.17% | 324,378,168 |
| 2023-05-02 | 2023-04-27 | 4.660 | 71,512,344 | -536,336 | 2.20% | 333,260,948 |
| 2023-04-28 | 2023-04-26 | 4.672 | 72,048,680 | +85,168 | 2.22% | 336,589,412 |
| 2023-04-27 | 2023-04-25 | 4.729 | 71,963,512 | -204,230 | 2.21% | 340,331,823 |
| 2023-04-26 | 2023-04-24 | 4.913 | 72,167,742 | -49,536 | 2.22% | 354,584,201 |
| 2023-04-25 | 2023-04-21 | 5.109 | 72,217,278 | -99,545 | 2.22% | 368,954,213 |
| 2023-04-24 | 2023-04-20 | 5.236 | 72,316,823 | -4,509 | 2.23% | 378,616,140 |
| 2023-04-21 | 2023-04-19 | 5.293 | 72,321,332 | +24,032 | 2.23% | 382,800,623 |
| 2023-04-20 | 2023-04-18 | 5.051 | 72,297,300 | +669,186 | 2.22% | 365,203,547 |
| 2023-04-19 | 2023-04-17 | 5.143 | 71,628,114 | -96,456 | 2.20% | 368,416,801 |
| 2023-04-18 | 2023-04-14 | 5.074 | 71,724,570 | +1,526,156 | 2.21% | 363,961,068 |
| 2023-04-17 | 2023-04-13 | 4.557 | 70,198,414 | -874,477 | 2.16% | 319,868,059 |
| 2023-04-14 | 2023-04-12 | 4.534 | 71,072,891 | -510,224 | 2.19% | 322,217,105 |
| 2023-04-13 | 2023-04-11 | 4.442 | 71,583,115 | -107,764 | 2.20% | 317,940,817 |
| 2023-04-12 | 2023-04-06 | 4.292 | 71,690,879 | +833,433 | 2.21% | 307,695,486 |
| 2023-04-11 | 2023-04-04 | 4.142 | 70,857,446 | -319,818 | 2.18% | 293,519,111 |
| 2023-04-06 | 2023-04-03 | 4.211 | 71,177,264 | -130,226 | 2.19% | 299,757,987 |
| 2023-04-04 | 2023-03-31 | 4.269 | 71,307,490 | -150,473 | 2.19% | 304,408,971 |
| 2023-04-03 | 2023-03-30 | 4.280 | 71,457,963 | -192,063 | 2.20% | 305,873,576 |
| 2023-03-31 | 2023-03-29 | 4.223 | 71,650,026 | +53,480 | 2.20% | 302,573,441 |
| 2023-03-30 | 2023-03-28 | 4.223 | 71,596,546 | -2,430,773 | 2.20% | 302,347,599 |
| 2023-03-29 | 2023-03-27 | 4.177 | 74,027,319 | -1,748,244 | 2.28% | 309,205,375 |
| 2023-03-28 | 2023-03-24 | 4.292 | 75,775,563 | -2,288,732 | 2.33% | 325,226,849 |
| 2023-03-27 | 2023-03-23 | 4.188 | 78,064,295 | -5,569,830 | 2.40% | 326,965,714 |
| 2023-03-24 | 2023-03-22 | 4.292 | 83,634,125 | -220,481 | 2.57% | 358,955,604 |
| 2023-03-23 | 2023-03-21 | 4.073 | 83,854,606 | +358,923 | 2.58% | 341,569,098 |
| 2023-03-22 | 2023-03-20 | 4.142 | 83,495,683 | +161,646 | 2.57% | 345,871,606 |
| 2023-03-21 | 2023-03-17 | 4.165 | 83,334,037 | +618,094 | 2.56% | 347,119,795 |
| 2023-03-20 | 2023-03-16 | 4.085 | 82,715,943 | +41,378 | 2.55% | 337,882,708 |
| 2023-03-17 | 2023-03-15 | 4.234 | 82,674,565 | +460,727 | 2.54% | 350,080,665 |
| 2023-03-16 | 2023-03-14 | 4.211 | 82,213,838 | -4,926 | 2.53% | 346,237,734 |
| 2023-03-15 | 2023-03-13 | 4.280 | 82,218,764 | -4,079,527 | 2.53% | 351,934,848 |
| 2023-03-14 | 2023-03-10 | 4.177 | 86,298,291 | -114,455 | 2.66% | 360,460,108 |
| 2023-03-13 | 2023-03-09 | 4.246 | 86,412,746 | +174,681 | 2.66% | 366,904,097 |
| 2023-03-10 | 2023-03-08 | 4.442 | 86,238,065 | -52,142 | 2.65% | 383,031,681 |
| 2023-03-09 | 2023-03-07 | 4.522 | 86,290,207 | +271,146 | 2.66% | 390,213,643 |
| 2023-03-08 | 2023-03-06 | 4.660 | 86,019,061 | -11,204,675 | 2.65% | 400,864,972 |
| 2023-03-07 | 2023-03-03 | 4.672 | 97,223,736 | +17,990,745 | 2.99% | 454,199,579 |
| 2023-03-06 | 2023-03-02 | 4.695 | 79,232,991 | +14,772 | 2.44% | 371,975,728 |
| 2023-03-03 | 2023-03-01 | 4.660 | 79,218,219 | +365,876 | 2.44% | 369,171,772 |
| 2023-03-02 | 2023-02-28 | 4.545 | 78,852,343 | -299,827 | 2.43% | 358,393,469 |
| 2023-03-01 | 2023-02-27 | 4.545 | 79,152,170 | -37,370 | 2.44% | 359,756,219 |
| 2023-02-28 | 2023-02-24 | 4.603 | 79,189,540 | -219,873 | 2.44% | 364,482,096 |
| 2023-02-27 | 2023-02-23 | 4.741 | 79,409,413 | +338,066 | 2.44% | 376,458,918 |
| 2023-02-24 | 2023-02-22 | 4.821 | 79,071,347 | -389,341 | 2.43% | 381,225,154 |
| 2023-02-23 | 2023-02-21 | 4.879 | 79,460,688 | -186,849 | 2.45% | 387,673,902 |
| 2023-02-22 | 2023-02-20 | 4.879 | 79,647,537 | -305,910 | 2.45% | 388,585,504 |
| 2023-02-21 | 2023-02-17 | 4.787 | 79,953,447 | +119,931 | 2.46% | 382,718,020 |
| 2023-02-20 | 2023-02-16 | 4.706 | 79,833,516 | -311,994 | 2.46% | 375,713,632 |
| 2023-02-17 | 2023-02-15 | 4.718 | 80,145,510 | -171,206 | 2.47% | 378,104,148 |
| 2023-02-16 | 2023-02-14 | 4.764 | 80,316,716 | -35,631 | 2.47% | 382,608,551 |
| 2023-02-15 | 2023-02-13 | 4.683 | 80,352,347 | +413,674 | 2.47% | 376,306,192 |
| 2023-02-14 | 2023-02-10 | 4.695 | 79,938,673 | +51,361 | 2.46% | 375,288,698 |
| 2023-02-13 | 2023-02-09 | 4.729 | 79,887,312 | +312,286 | 2.46% | 377,805,276 |
| 2023-02-10 | 2023-02-08 | 4.729 | 79,575,026 | +78,216 | 2.45% | 376,328,405 |
| 2023-02-09 | 2023-02-07 | 4.695 | 79,496,810 | +8,690 | 2.45% | 373,214,281 |
| 2023-02-08 | 2023-02-06 | 4.683 | 79,488,120 | +126,014 | 2.45% | 372,258,843 |
| 2023-02-07 | 2023-02-03 | 4.844 | 79,362,106 | -272,886 | 2.44% | 384,453,367 |
| 2023-02-06 | 2023-02-02 | 4.959 | 79,634,992 | +650,929 | 2.45% | 394,938,615 |
| 2023-02-03 | 2023-02-01 | 5.074 | 78,984,063 | -101,680 | 2.43% | 400,798,833 |
| 2023-02-02 | 2023-01-31 | 4.913 | 79,085,743 | +3,245,084 | 2.43% | 388,574,648 |
| 2023-02-01 | 2023-01-30 | 4.856 | 75,840,659 | +163,383 | 2.33% | 368,267,113 |
| 2023-01-31 | 2023-01-27 | 5.097 | 75,677,276 | +123,581 | 2.33% | 385,760,367 |
| 2023-01-30 | 2023-01-26 | 5.040 | 75,553,695 | +333,547 | 2.33% | 380,783,576 |
| 2023-01-27 | 2023-01-20 | 4.948 | 75,220,148 | -23,472 | 2.31% | 372,178,283 |
| 2023-01-26 | 2023-01-19 | 4.833 | 75,243,620 | -44,322 | 2.32% | 363,636,409 |
| 2023-01-20 | 2023-01-18 | 4.833 | 75,287,942 | +553,594 | 2.32% | 363,850,608 |
| 2023-01-19 | 2023-01-17 | 4.706 | 74,734,348 | -16,513 | 2.30% | 351,715,855 |
| 2023-01-18 | 2023-01-16 | 4.798 | 74,750,861 | -241,599 | 2.30% | 358,674,617 |
| 2023-01-17 | 2023-01-13 | 4.856 | 74,992,460 | -73,871 | 2.31% | 364,148,428 |
| 2023-01-16 | 2023-01-12 | 4.787 | 75,066,331 | -48,667 | 2.31% | 359,324,565 |
| 2023-01-13 | 2023-01-11 | 4.637 | 75,114,998 | -40,846 | 2.31% | 348,321,350 |
| 2023-01-12 | 2023-01-10 | 4.683 | 75,155,844 | -451,356 | 2.31% | 351,969,924 |
| 2023-01-11 | 2023-01-09 | 4.706 | 75,607,200 | -101,072 | 2.33% | 355,823,684 |
| 2023-01-10 | 2023-01-06 | 4.591 | 75,708,272 | +5,214 | 2.33% | 347,587,875 |
| 2023-01-09 | 2023-01-05 | 4.465 | 75,703,058 | +994,209 | 2.33% | 337,981,973 |
| 2023-01-06 | 2023-01-04 | 4.511 | 74,708,849 | +19,988 | 2.30% | 336,981,843 |
| 2023-01-05 | 2023-01-03 | 4.511 | 74,688,861 | +50,283 | 2.30% | 336,891,685 |
| 2023-01-04 | 2022-12-30 | 4.614 | 74,638,578 | -86,906 | 2.30% | 344,394,429 |
| 2023-01-03 | 2022-12-29 | 4.396 | 74,725,484 | -36,501 | 2.30% | 328,458,487 |
| 2022-12-30 | 2022-12-28 | 4.511 | 74,761,985 | -689,167 | 2.30% | 337,221,518 |
| 2022-12-29 | 2022-12-23 | 4.269 | 75,451,152 | -229,433 | 2.32% | 322,098,107 |
| 2022-12-28 | 2022-12-22 | 4.257 | 75,680,585 | +324,966 | 2.33% | 322,206,719 |
| 2022-12-23 | 2022-12-21 | 4.211 | 75,355,619 | -39,800 | 2.32% | 317,354,832 |
| 2022-12-22 | 2022-12-20 | 4.177 | 75,395,419 | +666,572 | 2.32% | 314,919,804 |
| 2022-12-20 | 2022-12-16 | 4.407 | 74,728,847 | -4,198,447 | 2.30% | 329,333,147 |
| 2022-12-19 | 2022-12-15 | 4.407 | 78,927,294 | -201,797 | 2.43% | 347,835,878 |
| 2022-12-16 | 2022-12-14 | 4.396 | 79,129,091 | +420,801 | 2.44% | 347,814,696 |
| 2022-12-15 | 2022-12-13 | 4.407 | 78,708,290 | +18,530 | 2.42% | 346,870,718 |
| 2022-12-14 | 2022-12-12 | 4.453 | 78,689,760 | +124,276 | 2.42% | 350,410,873 |
| 2022-12-13 | 2022-12-09 | 4.580 | 78,565,484 | +470,753 | 2.42% | 359,801,733 |
| 2022-12-12 | 2022-12-08 | 4.568 | 78,094,731 | -740,780 | 2.40% | 356,747,245 |
| 2022-12-09 | 2022-12-07 | 4.280 | 78,835,511 | +72,195 | 2.43% | 337,452,939 |
| 2022-12-08 | 2022-12-06 | 4.442 | 78,763,316 | +1,420,919 | 2.42% | 349,832,123 |
| 2022-12-07 | 2022-12-05 | 4.545 | 77,342,397 | -390,876 | 2.38% | 351,530,581 |
| 2022-12-06 | 2022-12-02 | 4.315 | 77,733,273 | -10,855 | 2.39% | 335,418,190 |
| 2022-12-05 | 2022-12-01 | 4.246 | 77,744,128 | +304,775 | 2.39% | 330,097,588 |
| 2022-12-02 | 2022-11-30 | 4.223 | 77,439,353 | -1,406,991 | 2.38% | 327,021,396 |
| 2022-12-01 | 2022-11-29 | 4.050 | 78,846,344 | +575,136 | 2.43% | 319,354,185 |
| 2022-11-30 | 2022-11-28 | 3.878 | 78,271,208 | +496,235 | 2.41% | 303,515,116 |
| 2022-11-29 | 2022-11-25 | 4.004 | 77,774,973 | +3,537,089 | 2.39% | 311,435,060 |
| 2022-11-28 | 2022-11-24 | 3.912 | 74,237,884 | +178,159 | 2.28% | 290,437,634 |
| 2022-11-25 | 2022-11-23 | 3.866 | 74,059,725 | +97,335 | 2.28% | 286,331,917 |
| 2022-11-24 | 2022-11-22 | 3.878 | 73,962,390 | +121,669 | 2.28% | 286,806,656 |
| 2022-11-23 | 2022-11-21 | 3.912 | 73,840,721 | +66,068 | 2.27% | 288,883,831 |
| 2022-11-22 | 2022-11-18 | 3.912 | 73,774,653 | +355,427 | 2.27% | 288,625,356 |
| 2022-11-21 | 2022-11-17 | 4.016 | 73,419,226 | -93,858 | 2.26% | 294,838,109 |
| 2022-11-18 | 2022-11-16 | 4.165 | 73,513,084 | +1,460,220 | 2.26% | 306,211,574 |
| 2022-11-17 | 2022-11-15 | 4.165 | 72,052,864 | +258,981 | 2.22% | 300,129,170 |
| 2022-11-16 | 2022-11-14 | 4.142 | 71,793,883 | +264,402 | 2.21% | 297,398,198 |
| 2022-11-15 | 2022-11-11 | 4.142 | 71,529,481 | -602,261 | 2.20% | 296,302,942 |
| 2022-11-14 | 2022-11-10 | 3.878 | 72,131,742 | -4,832,402 | 2.22% | 279,707,885 |
| 2022-11-11 | 2022-11-09 | 3.901 | 76,964,144 | +381,519 | 2.37% | 300,217,864 |
| 2022-11-10 | 2022-11-08 | 3.912 | 76,582,625 | +535,343 | 2.36% | 299,610,862 |
| 2022-11-09 | 2022-11-07 | 3.878 | 76,047,282 | -1,135,866 | 2.34% | 294,891,318 |
| 2022-11-08 | 2022-11-04 | 3.533 | 77,183,148 | +190,325 | 2.38% | 272,652,354 |
| 2022-11-07 | 2022-11-03 | 3.463 | 76,992,823 | -178,158 | 2.37% | 266,664,453 |
| 2022-11-04 | 2022-11-02 | 3.417 | 77,170,981 | +1,599,946 | 2.37% | 263,729,589 |
| 2022-11-03 | 2022-11-01 | 3.406 | 75,571,035 | +1,591,963 | 2.33% | 257,392,252 |
| 2022-11-02 | 2022-10-31 | 3.279 | 73,979,072 | -464,080 | 2.28% | 242,606,330 |
| 2022-11-01 | 2022-10-28 | 3.314 | 74,443,152 | -184,242 | 2.29% | 246,698,000 |
| 2022-10-31 | 2022-10-27 | 3.302 | 74,627,394 | +374,567 | 2.30% | 246,449,852 |
| 2022-10-28 | 2022-10-26 | 3.222 | 74,252,827 | -55,620 | 2.29% | 239,232,078 |
| 2022-10-27 | 2022-10-25 | 3.187 | 74,308,447 | +505,795 | 2.29% | 236,846,157 |
| 2022-10-26 | 2022-10-24 | 3.176 | 73,802,652 | +459,735 | 2.27% | 234,384,797 |
| 2022-10-25 | 2022-10-21 | 3.394 | 73,342,917 | -3,431,064 | 2.26% | 248,959,431 |
| 2022-10-24 | 2022-10-20 | 3.440 | 76,773,981 | -547,510 | 2.36% | 264,139,674 |
| 2022-10-21 | 2022-10-19 | 3.510 | 77,321,491 | -387,602 | 2.38% | 271,361,635 |
| 2022-10-20 | 2022-10-18 | 3.590 | 77,709,093 | +10,428 | 2.39% | 278,981,126 |
| 2022-10-19 | 2022-10-17 | 3.579 | 77,698,665 | +260,719 | 2.39% | 278,049,638 |
| 2022-10-18 | 2022-10-14 | 3.636 | 77,437,946 | +260,720 | 2.38% | 281,571,890 |
| 2022-10-17 | 2022-10-13 | 3.648 | 77,177,226 | +351,101 | 2.38% | 281,511,937 |
| 2022-10-13 | 2022-10-11 | 3.544 | 76,826,125 | +430,896 | 2.36% | 272,275,167 |
| 2022-10-12 | 2022-10-10 | 3.602 | 76,395,229 | +250,290 | 2.35% | 275,143,313 |
| 2022-10-11 | 2022-10-07 | 3.682 | 76,144,939 | +81,692 | 2.34% | 280,375,080 |
| 2022-10-10 | 2022-10-06 | 3.671 | 76,063,247 | +135,574 | 2.34% | 279,199,047 |
| 2022-10-07 | 2022-10-05 | 3.648 | 75,927,673 | +536,213 | 2.34% | 276,954,063 |
| 2022-10-06 | 2022-10-03 | 3.533 | 75,391,460 | +83,430 | 2.32% | 266,323,149 |
| 2022-10-05 | 2022-09-30 | 3.452 | 75,308,030 | +615,297 | 2.32% | 259,962,635 |
| 2022-10-03 | 2022-09-29 | 3.348 | 74,692,733 | +935,272 | 2.30% | 250,103,476 |
| 2022-09-30 | 2022-09-28 | 3.325 | 73,757,461 | +243,338 | 2.27% | 245,274,382 |
| 2022-09-29 | 2022-09-27 | 3.383 | 73,514,123 | -2,077,062 | 2.26% | 248,694,682 |
| 2022-09-28 | 2022-09-26 | 3.348 | 75,591,185 | -517,485 | 2.33% | 253,111,881 |
| 2022-09-27 | 2022-09-23 | 3.487 | 76,108,670 | -975,176 | 2.34% | 265,353,701 |
| 2022-09-26 | 2022-09-22 | 3.671 | 77,083,846 | -1,465,241 | 2.37% | 282,945,275 |
| 2022-09-23 | 2022-09-21 | 3.613 | 78,549,087 | +147,741 | 2.42% | 283,804,435 |
| 2022-09-22 | 2022-09-20 | 3.602 | 78,401,346 | +163,826 | 2.41% | 282,368,499 |
| 2022-09-21 | 2022-09-19 | 3.625 | 78,237,520 | +1,068,593 | 2.41% | 283,578,968 |
| 2022-09-20 | 2022-09-16 | 3.774 | 77,168,927 | +25,977,965 | 2.37% | 291,249,168 |
| 2022-09-19 | 2022-09-15 | 3.912 | 51,190,962 | -296,350 | 1.58% | 200,272,167 |
| 2022-09-16 | 2022-09-14 | 3.993 | 51,487,312 | -502,356 | 1.58% | 205,578,684 |
| 2022-09-15 | 2022-09-13 | 4.108 | 51,989,668 | -2,672,835 | 1.60% | 213,566,755 |
| 2022-09-14 | 2022-09-09 | 3.935 | 54,662,503 | +949,104 | 1.68% | 215,111,688 |
| 2022-09-13 | 2022-09-08 | 3.659 | 53,713,399 | -2,941,717 | 1.65% | 196,543,255 |
| 2022-09-09 | 2022-09-07 | 3.740 | 56,655,116 | +5,074,972 | 1.74% | 211,870,691 |
| 2022-09-08 | 2022-09-06 | 3.866 | 51,580,144 | +6,628,361 | 1.59% | 199,420,691 |
| 2022-09-07 | 2022-09-05 | 3.832 | 44,951,783 | -46,929 | 1.38% | 172,242,192 |
| 2022-09-06 | 2022-09-02 | 3.832 | 44,998,712 | +132,970 | 1.38% | 172,422,011 |
| 2022-09-05 | 2022-09-01 | 3.866 | 44,865,742 | +509,271 | 1.38% | 173,461,269 |
| 2022-09-02 | 2022-08-31 | 3.889 | 44,356,471 | +786,503 | 1.37% | 172,513,098 |
| 2022-09-01 | 2022-08-30 | 3.970 | 43,569,968 | -297,220 | 1.34% | 172,963,603 |
| 2022-08-31 | 2022-08-29 | 4.039 | 43,867,188 | +190,325 | 1.35% | 177,172,087 |
| 2022-08-30 | 2022-08-26 | 4.131 | 43,676,863 | +261,588 | 1.34% | 180,423,987 |
| 2022-08-29 | 2022-08-25 | 4.108 | 43,415,275 | +386,734 | 1.34% | 178,344,270 |
| 2022-08-26 | 2022-08-24 | 4.004 | 43,028,541 | +180,765 | 1.32% | 172,299,593 |
| 2022-08-25 | 2022-08-23 | 3.958 | 42,847,776 | +29,548 | 1.32% | 169,603,619 |
| 2022-08-24 | 2022-08-22 | 4.131 | 42,818,228 | -1,850,324 | 1.32% | 176,877,067 |
| 2022-08-23 | 2022-08-19 | 3.740 | 44,668,552 | -99,073 | 1.37% | 167,045,055 |
| 2022-08-22 | 2022-08-18 | 3.694 | 44,767,625 | +146,161 | 1.38% | 165,355,055 |
| 2022-08-19 | 2022-08-17 | 3.694 | 44,621,464 | +319,815 | 1.37% | 164,815,190 |
| 2022-08-18 | 2022-08-16 | 3.740 | 44,301,649 | -39,792 | 1.36% | 165,672,964 |
| 2022-08-17 | 2022-08-15 | 3.786 | 44,341,441 | -540,742 | 1.36% | 167,862,655 |
| 2022-08-16 | 2022-08-12 | 3.797 | 44,882,183 | +106,895 | 1.38% | 170,426,176 |
| 2022-08-15 | 2022-08-11 | 3.728 | 44,775,288 | -1,240,081 | 1.38% | 166,928,998 |
| 2022-08-12 | 2022-08-10 | 3.671 | 46,015,369 | -345,888 | 1.42% | 168,904,796 |
| 2022-08-11 | 2022-08-09 | 3.705 | 46,361,257 | +178,159 | 1.43% | 171,774,804 |
| 2022-08-10 | 2022-08-08 | 3.636 | 46,183,098 | +207,706 | 1.42% | 167,926,228 |
| 2022-08-09 | 2022-08-05 | 3.602 | 45,975,392 | +349,363 | 1.41% | 165,583,923 |
| 2022-08-08 | 2022-08-04 | 3.498 | 45,626,029 | +225,957 | 1.40% | 159,600,646 |
| 2022-08-05 | 2022-08-03 | 3.556 | 45,400,072 | -252,029 | 1.40% | 161,422,255 |
| 2022-08-04 | 2022-08-02 | 3.463 | 45,652,101 | +187,718 | 1.40% | 158,115,940 |
| 2022-08-03 | 2022-08-01 | 3.590 | 45,464,383 | +814,313 | 1.40% | 163,220,342 |
| 2022-08-02 | 2022-07-29 | 3.671 | 44,650,070 | +870,569 | 1.37% | 163,893,306 |
| 2022-08-01 | 2022-07-28 | 3.809 | 43,779,501 | -39,977 | 1.35% | 166,742,838 |
| 2022-07-29 | 2022-07-27 | 3.682 | 43,819,478 | +221,611 | 1.35% | 161,348,736 |
| 2022-07-28 | 2022-07-26 | 3.786 | 43,597,867 | +376,305 | 1.34% | 165,047,720 |
| 2022-07-27 | 2022-07-25 | 3.659 | 43,221,562 | -67,787 | 1.33% | 158,152,465 |
| 2022-07-26 | 2022-07-22 | 3.682 | 43,289,349 | -155,563 | 1.33% | 159,396,735 |
| 2022-07-25 | 2022-07-21 | 3.694 | 43,444,912 | +194,990 | 1.34% | 160,469,442 |
| 2022-07-22 | 2022-07-20 | 3.774 | 43,249,922 | -189,455 | 1.33% | 163,232,849 |
| 2022-07-21 | 2022-07-19 | 3.671 | 43,439,377 | +216,396 | 1.34% | 159,449,316 |
| 2022-07-20 | 2022-07-18 | 3.786 | 43,222,981 | -1,798,330 | 1.33% | 163,628,520 |
| 2022-07-19 | 2022-07-15 | 3.556 | 45,021,311 | -1,144,085 | 1.39% | 160,075,551 |
| 2022-07-18 | 2022-07-14 | 3.625 | 46,165,396 | +143,928 | 1.42% | 167,330,654 |
| 2022-07-15 | 2022-07-13 | 3.659 | 46,021,468 | -129,491 | 1.42% | 168,397,630 |
| 2022-07-14 | 2022-07-12 | 3.728 | 46,150,959 | -59,857 | 1.42% | 172,057,706 |
| 2022-07-13 | 2022-07-11 | 3.797 | 46,210,816 | +504,926 | 1.42% | 175,471,248 |
| 2022-07-12 | 2022-07-08 | 3.889 | 45,705,890 | +66,810 | 1.41% | 177,761,317 |
| 2022-07-11 | 2022-07-07 | 3.855 | 45,639,080 | -407,453 | 1.40% | 175,926,020 |
| 2022-07-08 | 2022-07-06 | 3.866 | 46,046,533 | +59,295 | 1.42% | 178,026,479 |
| 2022-07-07 | 2022-07-05 | 4.016 | 45,987,238 | +59,097 | 1.42% | 184,676,290 |
| 2022-07-06 | 2022-07-04 | 4.085 | 45,928,141 | +752,609 | 1.41% | 187,609,838 |
| 2022-07-05 | 2022-06-30 | 4.165 | 45,175,532 | +1,871,963 | 1.39% | 188,174,268 |
| 2022-07-04 | 2022-06-29 | 4.793 | 43,303,569 | -1,421,788 | 1.33% | 207,543,171 |
| 2022-06-30 | 2022-06-28 | 4.967 | 44,725,357 | +5,454,967 | 1.38% | 222,172,561 |
| 2022-06-29 | 2022-06-27 | 4.930 | 39,270,390 | -5,606,068 | 1.31% | 193,604,676 |
| 2022-06-28 | 2022-06-24 | 4.830 | 44,876,458 | -515,178 | 1.50% | 216,761,960 |
| 2022-06-27 | 2022-06-23 | 5.030 | 45,391,636 | +221,935 | 1.52% | 228,314,984 |
| 2022-06-24 | 2022-06-22 | 5.080 | 45,169,701 | +7,090,711 | 1.51% | 229,453,749 |
| 2022-06-23 | 2022-06-21 | 5.267 | 38,078,990 | +398,201 | 1.27% | 200,563,271 |
| 2022-06-22 | 2022-06-20 | 5.230 | 37,680,789 | +392,593 | 1.26% | 197,055,038 |
| 2022-06-21 | 2022-06-17 | 5.392 | 37,288,196 | +438,262 | 1.24% | 201,052,118 |
| 2022-06-20 | 2022-06-16 | 5.392 | 36,849,934 | +1,076,025 | 1.23% | 198,689,078 |
| 2022-06-17 | 2022-06-15 | 5.542 | 35,773,909 | -777,851 | 1.19% | 198,245,300 |
| 2022-06-16 | 2022-06-14 | 5.342 | 36,551,760 | -1,391,782 | 1.22% | 195,256,543 |
| 2022-06-15 | 2022-06-13 | 5.467 | 37,943,542 | +1,731,335 | 1.27% | 207,427,108 |
| 2022-06-14 | 2022-06-10 | 5.691 | 36,212,207 | +21,869 | 1.21% | 206,097,806 |
| 2022-06-13 | 2022-06-09 | 5.679 | 36,190,338 | +461,497 | 1.21% | 205,521,645 |
| 2022-06-10 | 2022-06-08 | 5.729 | 35,728,841 | -3,600,343 | 1.19% | 204,684,590 |
| 2022-06-09 | 2022-06-07 | 5.766 | 39,329,184 | +703,430 | 1.31% | 226,782,973 |
| 2022-06-08 | 2022-06-06 | 5.854 | 38,625,754 | +2,806,595 | 1.29% | 226,101,449 |
| 2022-06-07 | 2022-06-02 | 5.542 | 35,819,159 | -242,090 | 1.20% | 198,496,058 |
| 2022-06-06 | 2022-06-01 | 5.529 | 36,061,249 | +1,136,140 | 1.20% | 199,387,544 |
| 2022-06-02 | 2022-05-31 | 5.604 | 34,925,109 | +4,798,448 | 1.17% | 195,721,098 |
| 2022-06-01 | 2022-05-30 | 5.342 | 30,126,661 | -2,453,064 | 1.01% | 160,934,184 |
| 2022-05-31 | 2022-05-27 | 5.180 | 32,579,725 | -3,235,287 | 1.09% | 168,752,045 |
| 2022-05-30 | 2022-05-26 | 5.080 | 35,815,012 | -3,284,114 | 1.20% | 181,933,654 |
| 2022-05-27 | 2022-05-25 | 5.255 | 39,099,126 | +4,962,295 | 1.31% | 205,448,360 |
| 2022-05-26 | 2022-05-24 | 5.304 | 34,136,831 | +42,464 | 1.14% | 181,077,990 |
| 2022-05-25 | 2022-05-23 | 5.429 | 34,094,367 | -1,528,629 | 1.14% | 185,108,099 |
| 2022-05-24 | 2022-05-20 | 5.342 | 35,622,996 | -2,170,720 | 1.19% | 190,295,160 |
| 2022-05-23 | 2022-05-19 | 5.130 | 37,793,716 | -310,870 | 1.26% | 193,871,937 |
| 2022-05-20 | 2022-05-18 | 5.092 | 38,104,586 | -1,069,696 | 1.27% | 194,039,856 |
| 2022-05-19 | 2022-05-17 | 5.117 | 39,174,282 | -1,571,974 | 1.31% | 200,464,943 |
| 2022-05-18 | 2022-05-16 | 4.830 | 40,746,256 | -485,533 | 1.36% | 196,812,287 |
| 2022-05-17 | 2022-05-13 | 4.643 | 41,231,789 | -190,446 | 1.38% | 191,438,222 |
| 2022-05-16 | 2022-05-12 | 4.581 | 41,422,235 | -1,608,500 | 1.38% | 189,737,479 |
| 2022-05-13 | 2022-05-11 | 4.655 | 43,030,735 | +82,495 | 1.44% | 200,327,757 |
| 2022-05-12 | 2022-05-10 | 4.556 | 42,948,240 | -1,906,881 | 1.43% | 195,655,368 |
| 2022-05-11 | 2022-05-06 | 4.543 | 44,855,121 | -442,268 | 1.50% | 203,782,529 |
| 2022-05-10 | 2022-05-05 | 4.805 | 45,297,389 | -1,023,145 | 1.51% | 217,664,414 |
| 2022-05-06 | 2022-05-04 | 4.755 | 46,320,534 | -40,061 | 1.55% | 220,268,333 |
| 2022-05-05 | 2022-05-03 | 4.855 | 46,360,595 | +3,482,060 | 1.55% | 225,087,893 |
| 2022-05-04 | 2022-04-29 | 5.067 | 42,878,535 | -223,650 | 1.43% | 217,279,876 |
| 2022-05-03 | 2022-04-28 | 4.992 | 43,102,185 | -1,179,601 | 1.44% | 215,185,404 |
| 2022-04-29 | 2022-04-27 | 5.067 | 44,281,786 | +967,582 | 1.48% | 224,390,618 |
| 2022-04-28 | 2022-04-26 | 4.880 | 43,314,204 | +34,452 | 1.45% | 211,378,410 |
| 2022-04-27 | 2022-04-25 | 4.893 | 43,279,752 | +44,708 | 1.44% | 211,750,460 |
| 2022-04-26 | 2022-04-22 | 5.467 | 43,235,044 | -386,985 | 1.44% | 236,354,322 |
| 2022-04-25 | 2022-04-21 | 5.392 | 43,622,029 | -592,011 | 1.46% | 235,203,154 |
| 2022-04-22 | 2022-04-20 | 5.716 | 44,214,040 | +271,929 | 1.48% | 252,743,043 |
| 2022-04-21 | 2022-04-19 | 6.141 | 43,942,111 | -168,254 | 1.47% | 269,835,790 |
| 2022-04-20 | 2022-04-14 | 6.041 | 44,110,365 | +352,532 | 1.47% | 266,464,615 |
| 2022-04-19 | 2022-04-13 | 5.904 | 43,757,833 | +3,813,282 | 1.46% | 258,327,404 |
| 2022-04-14 | 2022-04-12 | 5.504 | 39,944,551 | -115,374 | 1.33% | 219,861,743 |
| 2022-04-13 | 2022-04-11 | 5.354 | 40,059,925 | +5,843,865 | 1.34% | 214,496,869 |
| 2022-04-12 | 2022-04-08 | 5.442 | 34,216,060 | +2,474,938 | 1.14% | 186,195,860 |
| 2022-04-11 | 2022-04-07 | 5.292 | 31,741,122 | +1,057,500 | 1.06% | 167,973,845 |
| 2022-04-08 | 2022-04-06 | 4.980 | 30,683,622 | +665,005 | 1.02% | 152,803,412 |
| 2022-04-07 | 2022-04-04 | 4.918 | 30,018,617 | +332,454 | 1.00% | 147,618,380 |
| 2022-04-06 | 2022-04-01 | 4.905 | 29,686,163 | +1,942,935 | 0.99% | 145,613,000 |
| 2022-04-04 | 2022-03-31 | 4.918 | 27,743,228 | +1,826,358 | 0.93% | 136,429,016 |
| 2022-04-01 | 2022-03-30 | 4.967 | 25,916,870 | -246,372 | 0.87% | 128,741,675 |
| 2022-03-31 | 2022-03-29 | 4.655 | 26,163,242 | +239,626 | 0.87% | 121,801,861 |
| 2022-03-30 | 2022-03-28 | 4.743 | 25,923,616 | -526,395 | 0.87% | 122,951,182 |
| 2022-03-29 | 2022-03-25 | 4.730 | 26,450,011 | +1,607,228 | 0.88% | 125,117,656 |
| 2022-03-28 | 2022-03-24 | 4.805 | 24,842,783 | +257,188 | 0.83% | 119,375,309 |
| 2022-03-25 | 2022-03-23 | 4.493 | 24,585,595 | +72,109 | 0.82% | 110,468,067 |
| 2022-03-24 | 2022-03-22 | 4.680 | 24,513,486 | -40,862 | 0.82% | 114,733,403 |
| 2022-03-23 | 2022-03-21 | 4.468 | 24,554,348 | +153,032 | 0.82% | 109,714,737 |
| 2022-03-22 | 2022-03-18 | 4.618 | 24,401,316 | +278,020 | 0.81% | 112,685,622 |
| 2022-03-21 | 2022-03-17 | 4.381 | 24,123,296 | +49,675 | 0.81% | 105,681,093 |
| 2022-03-18 | 2022-03-16 | 3.932 | 24,073,621 | +274,896 | 0.80% | 94,646,706 |
| 2022-03-17 | 2022-03-15 | 3.495 | 23,798,725 | -1,909,284 | 0.79% | 83,169,723 |
| 2022-03-16 | 2022-03-14 | 3.882 | 25,708,009 | -1,882,043 | 0.86% | 99,788,930 |
| 2022-03-15 | 2022-03-11 | 4.368 | 27,590,052 | -1,390,100 | 0.92% | 120,524,155 |
| 2022-03-14 | 2022-03-10 | 4.556 | 28,980,152 | +88,935 | 0.97% | 132,022,227 |
| 2022-03-11 | 2022-03-09 | 4.481 | 28,891,217 | -1,169,767 | 0.96% | 129,453,506 |
| 2022-03-10 | 2022-03-08 | 4.655 | 30,060,984 | -435,057 | 1.00% | 139,947,633 |
| 2022-03-09 | 2022-03-07 | 5.267 | 30,496,041 | -1,486,245 | 1.02% | 160,623,634 |
| 2022-03-08 | 2022-03-04 | 5.092 | 31,982,286 | +85,729 | 1.07% | 162,863,288 |
| 2022-03-07 | 2022-03-03 | 5.317 | 31,896,557 | +3,904,216 | 1.06% | 169,592,616 |
| 2022-03-04 | 2022-03-02 | 4.905 | 27,992,341 | +3,926,732 | 0.93% | 137,304,668 |
| 2022-03-03 | 2022-03-01 | 4.818 | 24,065,609 | -81,724 | 0.80% | 115,941,174 |
| 2022-03-02 | 2022-02-28 | 4.693 | 24,147,333 | +23,235 | 0.81% | 113,321,039 |
| 2022-03-01 | 2022-02-25 | 4.581 | 24,124,098 | +222,737 | 0.81% | 110,502,138 |
| 2022-02-28 | 2022-02-24 | 4.780 | 23,901,361 | -230,749 | 0.80% | 114,254,927 |
| 2022-02-25 | 2022-02-23 | 4.818 | 24,132,110 | +161,845 | 0.81% | 116,261,557 |
| 2022-02-24 | 2022-02-22 | 4.730 | 23,970,265 | +170,657 | 0.80% | 113,387,604 |
| 2022-02-23 | 2022-02-21 | 4.743 | 23,799,608 | +1,110,478 | 0.79% | 112,877,383 |
| 2022-02-22 | 2022-02-18 | 4.868 | 22,689,130 | -428,648 | 0.76% | 110,442,437 |
| 2022-02-21 | 2022-02-17 | 4.743 | 23,117,778 | +754,740 | 0.77% | 109,643,583 |
| 2022-02-18 | 2022-02-16 | 4.705 | 22,363,038 | +31,248 | 0.75% | 105,226,635 |
| 2022-02-17 | 2022-02-15 | 4.556 | 22,331,790 | -240,364 | 0.75% | 101,734,893 |
| 2022-02-16 | 2022-02-14 | 4.655 | 22,572,154 | -172,260 | 0.75% | 105,083,703 |
| 2022-02-15 | 2022-02-11 | 4.618 | 22,744,414 | +2,823,465 | 0.76% | 105,034,025 |
| 2022-02-14 | 2022-02-10 | 4.668 | 19,920,949 | +1,495,859 | 0.66% | 92,989,767 |
| 2022-02-11 | 2022-02-09 | 4.219 | 18,425,090 | -588,889 | 0.62% | 77,728,422 |
| 2022-02-10 | 2022-02-08 | 4.119 | 19,013,979 | -1,140,122 | 0.63% | 78,314,194 |
| 2022-02-09 | 2022-02-07 | 4.144 | 20,154,101 | +444,671 | 0.67% | 83,513,185 |
| 2022-02-08 | 2022-02-04 | 3.957 | 19,709,430 | +242,767 | 0.66% | 77,980,652 |
| 2022-02-07 | 2022-01-31 | 3.782 | 19,466,663 | -861,496 | 0.65% | 73,618,620 |
| 2022-02-04 | 2022-01-27 | 4.069 | 20,328,159 | +991,898 | 0.68% | 82,712,126 |
| 2022-01-28 | 2022-01-26 | 4.306 | 19,336,261 | +1,323,077 | 0.65% | 83,261,672 |
| 2022-01-27 | 2022-01-25 | 3.957 | 18,013,184 | +635,359 | 0.60% | 71,269,429 |
| 2022-01-26 | 2022-01-24 | 4.119 | 17,377,825 | +872,518 | 0.58% | 71,575,253 |
| 2022-01-25 | 2022-01-21 | 4.294 | 16,505,307 | -8,813 | 0.55% | 70,865,618 |
| 2022-01-24 | 2022-01-20 | 4.231 | 16,514,120 | +8,813 | 0.55% | 69,872,884 |
| 2022-01-21 | 2022-01-19 | 3.994 | 16,505,307 | +35,254 | 0.55% | 65,921,506 |
| 2022-01-20 | 2022-01-18 | 4.056 | 16,470,053 | +68,904 | 0.55% | 66,808,526 |
| 2022-01-19 | 2022-01-17 | 4.081 | 16,401,149 | -192,735 | 0.55% | 66,938,436 |
| 2022-01-18 | 2022-01-14 | 4.156 | 16,593,884 | -212,326 | 0.55% | 68,967,712 |
| 2022-01-17 | 2022-01-13 | 4.219 | 16,806,210 | +32,850 | 0.56% | 70,898,985 |
| 2022-01-14 | 2022-01-12 | 4.219 | 16,773,360 | +58,488 | 0.56% | 70,760,404 |
| 2022-01-13 | 2022-01-11 | 3.819 | 16,714,872 | +399,671 | 0.56% | 63,837,815 |
| 2022-01-12 | 2022-01-10 | 3.744 | 16,315,201 | +24,358 | 0.54% | 61,089,591 |
| 2022-01-11 | 2022-01-07 | 3.719 | 16,290,843 | +7,210 | 0.54% | 60,591,730 |
| 2022-01-10 | 2022-01-06 | 3.620 | 16,283,633 | +75,314 | 0.54% | 58,939,010 |
| 2022-01-07 | 2022-01-05 | 3.620 | 16,208,319 | -120,983 | 0.54% | 58,666,409 |
| 2022-01-06 | 2022-01-04 | 3.782 | 16,329,302 | -51,277 | 0.55% | 61,753,814 |
| 2022-01-05 | 2022-01-03 | 3.819 | 16,380,579 | -100,151 | 0.55% | 62,561,076 |
| 2022-01-04 | 2021-12-31 | 3.869 | 16,480,730 | +1,590,402 | 0.55% | 63,766,366 |
| 2022-01-03 | 2021-12-29 | 3.632 | 14,890,328 | -282,026 | 0.50% | 54,081,756 |
| 2021-12-30 | 2021-12-28 | 3.644 | 15,172,354 | +127,392 | 0.51% | 55,295,444 |
| 2021-12-29 | 2021-12-24 | 3.769 | 15,044,962 | +16,826 | 0.50% | 56,708,945 |
| 2021-12-28 | 2021-12-22 | 3.620 | 15,028,136 | +6,409 | 0.50% | 54,394,708 |
| 2021-12-23 | 2021-12-21 | 3.570 | 15,021,727 | +68,103 | 0.50% | 53,621,558 |
| 2021-12-22 | 2021-12-20 | 3.570 | 14,953,624 | -115,374 | 0.50% | 53,378,458 |
| 2021-12-21 | 2021-12-17 | 3.657 | 15,068,998 | -100,952 | 0.50% | 55,106,843 |
| 2021-12-20 | 2021-12-16 | 3.607 | 15,169,950 | +159,440 | 0.51% | 54,718,669 |
| 2021-12-17 | 2021-12-15 | 3.582 | 15,010,510 | -105,759 | 0.50% | 53,768,866 |
| 2021-12-16 | 2021-12-14 | 3.595 | 15,116,269 | +52,078 | 0.50% | 54,336,371 |
| 2021-12-15 | 2021-12-13 | 3.857 | 15,064,191 | +56,886 | 0.50% | 58,097,551 |
| 2021-12-14 | 2021-12-10 | 3.994 | 15,007,305 | +84,705 | 0.50% | 59,938,548 |
| 2021-12-13 | 2021-12-09 | 3.932 | 14,922,600 | -121,784 | 0.50% | 58,668,986 |
| 2021-12-10 | 2021-12-08 | 3.757 | 15,044,384 | +159,441 | 0.50% | 56,518,996 |
| 2021-12-09 | 2021-12-07 | 3.807 | 14,884,943 | +1,856,404 | 0.50% | 56,663,128 |
| 2021-12-08 | 2021-12-06 | 3.632 | 13,028,539 | +2,004,628 | 0.43% | 47,319,728 |
| 2021-12-07 | 2021-12-03 | 3.620 | 11,023,911 | +217,929 | 0.37% | 39,901,317 |
| 2021-12-06 | 2021-12-02 | 3.657 | 10,805,982 | -646,897 | 0.36% | 39,517,130 |
| 2021-12-03 | 2021-12-01 | 3.894 | 11,452,879 | -239,984 | 0.38% | 44,598,762 |
| 2021-12-02 | 2021-11-30 | 3.545 | 11,692,863 | +942,223 | 0.39% | 41,446,965 |
| 2021-12-01 | 2021-11-29 | 3.370 | 10,750,640 | -591,614 | 0.36% | 36,228,605 |
| 2021-11-30 | 2021-11-26 | 3.370 | 11,342,254 | +62,494 | 0.38% | 38,222,287 |
| 2021-11-29 | 2021-11-25 | 3.520 | 11,279,760 | -76,115 | 0.38% | 39,701,096 |
| 2021-11-26 | 2021-11-24 | 3.482 | 11,355,875 | -159,441 | 0.38% | 39,543,794 |
| 2021-11-25 | 2021-11-23 | 3.482 | 11,515,316 | -72,910 | 0.38% | 40,099,005 |
| 2021-11-24 | 2021-11-22 | 3.545 | 11,588,226 | -2,642,475 | 0.39% | 41,076,065 |
| 2021-11-23 | 2021-11-19 | 3.607 | 14,230,701 | +112,170 | 0.48% | 51,330,757 |
| 2021-11-22 | 2021-11-18 | 3.557 | 14,118,531 | +44,066 | 0.47% | 50,221,295 |
| 2021-11-19 | 2021-11-17 | 3.669 | 14,074,465 | +658,595 | 0.47% | 51,645,532 |
| 2021-11-18 | 2021-11-16 | 3.707 | 13,415,870 | +496,751 | 0.45% | 49,731,187 |
| 2021-11-17 | 2021-11-15 | 3.669 | 12,919,119 | +637,763 | 0.43% | 47,406,049 |
| 2021-11-16 | 2021-11-12 | 3.769 | 12,281,356 | -194,694 | 0.41% | 46,292,091 |
| 2021-11-15 | 2021-11-11 | 3.744 | 12,476,050 | +222,736 | 0.42% | 46,714,520 |
| 2021-11-12 | 2021-11-10 | 3.707 | 12,253,314 | -7,211 | 0.41% | 45,421,717 |
| 2021-11-11 | 2021-11-09 | 3.807 | 12,260,525 | +338,912 | 0.41% | 46,672,648 |
| 2021-11-10 | 2021-11-08 | 3.807 | 11,921,613 | +237,960 | 0.40% | 45,382,497 |
| 2021-11-09 | 2021-11-05 | 3.744 | 11,683,653 | -9,275,646 | 0.39% | 43,747,520 |
| 2021-11-08 | 2021-11-04 | 3.907 | 20,959,299 | -575,269 | 0.70% | 81,879,395 |
| 2021-11-05 | 2021-11-03 | 3.894 | 21,534,568 | -9,614 | 0.72% | 83,857,959 |
| 2021-11-04 | 2021-11-02 | 3.919 | 21,544,182 | +73,711 | 0.72% | 84,433,188 |
| 2021-11-03 | 2021-11-01 | 3.981 | 21,470,471 | +6,256,650 | 0.72% | 85,484,187 |
| 2021-11-02 | 2021-10-29 | 4.169 | 15,213,821 | +316,880 | 0.51% | 63,421,762 |
| 2021-11-01 | 2021-10-28 | 4.019 | 14,896,941 | -3,743,370 | 0.50% | 59,869,620 |
| 2021-10-29 | 2021-10-27 | 4.069 | 18,640,311 | +206,713 | 0.62% | 75,844,534 |
| 2021-10-28 | 2021-10-26 | 4.244 | 18,433,598 | +11,217 | 0.62% | 78,224,458 |
| 2021-10-27 | 2021-10-25 | 4.381 | 18,422,381 | +250,778 | 0.61% | 80,706,109 |
| 2021-10-26 | 2021-10-22 | 4.331 | 18,171,603 | -1,003,916 | 0.61% | 78,700,275 |
| 2021-10-25 | 2021-10-21 | 4.618 | 19,175,519 | -7,287,491 | 0.64% | 88,552,818 |
| 2021-10-22 | 2021-10-20 | 4.768 | 26,463,010 | -5,638,283 | 0.88% | 126,170,010 |
| 2021-10-21 | 2021-10-19 | 5.329 | 32,101,293 | +1,148,135 | 1.07% | 171,081,848 |
| 2021-10-20 | 2021-10-18 | 5.205 | 30,953,158 | +3,482,860 | 1.03% | 161,099,633 |
| 2021-10-19 | 2021-10-15 | 4.855 | 27,470,298 | +1,119,291 | 0.92% | 133,372,565 |
| 2021-10-18 | 2021-10-12 | 4.618 | 26,351,007 | +38,458 | 0.88% | 121,689,322 |
| 2021-10-15 | 2021-10-11 | 4.630 | 26,312,549 | -157,037 | 0.88% | 121,840,133 |
| 2021-10-12 | 2021-10-08 | 4.680 | 26,469,586 | -378,171 | 0.88% | 123,888,772 |
| 2021-10-11 | 2021-10-07 | 4.718 | 26,847,757 | -47,272 | 0.90% | 126,664,041 |
| 2021-10-08 | 2021-10-06 | 4.730 | 26,895,029 | -47,271 | 0.90% | 127,222,744 |
| 2021-10-07 | 2021-10-05 | 4.868 | 26,942,300 | +2,404 | 0.90% | 131,145,323 |
| 2021-10-06 | 2021-10-04 | 4.905 | 26,939,896 | +1,631,264 | 0.90% | 132,142,341 |
| 2021-10-05 | 2021-09-30 | 4.718 | 25,308,632 | +697,052 | 0.84% | 119,402,660 |
| 2021-10-04 | 2021-09-29 | 4.468 | 24,611,580 | -317,920 | 0.82% | 109,970,463 |
| 2021-09-30 | 2021-09-28 | 4.668 | 24,929,500 | -7,658,768 | 0.83% | 116,369,375 |
| 2021-09-29 | 2021-09-27 | 4.556 | 32,588,268 | +362,758 | 1.09% | 148,459,392 |
| 2021-09-28 | 2021-09-24 | 4.843 | 32,225,510 | -658,405 | 1.08% | 156,057,648 |
| 2021-09-27 | 2021-09-23 | 4.930 | 32,883,915 | -1,157,748 | 1.10% | 162,119,085 |
| 2021-09-24 | 2021-09-21 | 4.693 | 34,041,663 | -579,436 | 1.14% | 159,754,149 |
| 2021-09-23 | 2021-09-20 | 4.618 | 34,621,099 | -1,868,422 | 1.16% | 159,880,724 |
| 2021-09-21 | 2021-09-17 | 4.992 | 36,489,521 | -196,296 | 1.22% | 182,172,025 |
| 2021-09-20 | 2021-09-16 | 5.230 | 36,685,817 | -231,550 | 1.22% | 191,851,744 |
| 2021-09-17 | 2021-09-15 | 5.442 | 36,917,367 | -1,030,181 | 1.23% | 200,895,746 |
| 2021-09-16 | 2021-09-14 | 5.816 | 37,947,548 | +1,240,274 | 1.27% | 220,710,588 |
| 2021-09-15 | 2021-09-13 | 6.216 | 36,707,274 | +5,017,979 | 1.23% | 228,157,636 |
| 2021-09-14 | 2021-09-10 | 5.492 | 31,689,295 | +126,591 | 1.06% | 174,027,863 |
| 2021-09-13 | 2021-09-09 | 5.230 | 31,562,704 | +61,693 | 1.05% | 165,059,969 |
| 2021-09-10 | 2021-09-08 | 5.105 | 31,501,011 | -368,727 | 1.05% | 160,805,661 |
| 2021-09-09 | 2021-09-07 | 5.342 | 31,869,738 | +95,344 | 1.06% | 170,245,560 |
| 2021-09-08 | 2021-09-06 | 5.280 | 31,774,394 | -14,422 | 1.06% | 167,753,340 |
| 2021-09-07 | 2021-09-03 | 5.167 | 31,788,816 | +456,690 | 1.06% | 164,258,641 |
| 2021-09-06 | 2021-09-02 | 4.905 | 31,332,126 | -108,965 | 1.05% | 153,686,580 |
| 2021-09-03 | 2021-09-01 | 4.918 | 31,441,091 | -253,983 | 1.05% | 154,613,482 |
| 2021-09-02 | 2021-08-31 | 4.843 | 31,695,074 | -255,586 | 1.06% | 153,488,919 |
| 2021-09-01 | 2021-08-30 | 4.643 | 31,950,660 | -180,273 | 1.07% | 148,346,159 |
| 2021-08-31 | 2021-08-27 | 4.431 | 32,130,933 | -216,326 | 1.07% | 142,365,652 |
| 2021-08-30 | 2021-08-26 | 4.256 | 32,347,259 | -269,207 | 1.08% | 137,671,929 |
| 2021-08-27 | 2021-08-25 | 4.306 | 32,616,466 | +215,526 | 1.09% | 140,446,051 |
| 2021-08-26 | 2021-08-24 | 4.244 | 32,400,940 | +283,628 | 1.08% | 137,495,999 |
| 2021-08-25 | 2021-08-23 | 4.219 | 32,117,312 | -55,764 | 1.07% | 135,490,680 |
| 2021-08-24 | 2021-08-20 | 4.256 | 32,173,076 | -1,706,578 | 1.07% | 136,930,595 |
| 2021-08-23 | 2021-08-19 | 4.393 | 33,879,654 | -568,378 | 1.13% | 148,845,313 |
| 2021-08-20 | 2021-08-18 | 4.668 | 34,448,032 | +1,703,372 | 1.15% | 160,801,298 |
| 2021-08-19 | 2021-08-17 | 4.568 | 32,744,660 | +13,573,623 | 1.09% | 149,580,542 |
| 2021-08-18 | 2021-08-16 | 4.793 | 19,171,037 | -417,751 | 0.64% | 91,881,984 |
| 2021-08-17 | 2021-08-13 | 4.893 | 19,588,788 | -445,473 | 0.65% | 95,840,080 |
| 2021-08-16 | 2021-08-12 | 4.830 | 20,034,261 | -270,809 | 0.67% | 96,769,350 |
| 2021-08-13 | 2021-08-11 | 4.793 | 20,305,070 | +98,549 | 0.68% | 97,317,120 |
| 2021-08-12 | 2021-08-10 | 4.818 | 20,206,521 | -180,272 | 0.67% | 97,349,199 |
| 2021-08-11 | 2021-08-09 | 4.855 | 20,386,793 | -5,042,817 | 0.68% | 98,981,048 |
| 2021-08-10 | 2021-08-06 | 5.117 | 25,429,610 | +3,116,227 | 0.85% | 130,129,898 |
| 2021-08-09 | 2021-08-05 | 5.005 | 22,313,383 | -1,521,018 | 0.74% | 111,676,894 |
| 2021-08-06 | 2021-08-04 | 5.317 | 23,834,401 | -1,349,238 | 0.80% | 126,726,480 |
| 2021-08-05 | 2021-08-03 | 5.342 | 25,183,639 | -54,482 | 0.84% | 134,528,961 |
| 2021-08-04 | 2021-08-02 | 5.617 | 25,238,121 | +1,996,616 | 0.84% | 141,749,999 |
| 2021-08-03 | 2021-07-30 | 5.442 | 23,241,505 | -1,136,918 | 0.78% | 126,474,878 |
| 2021-08-02 | 2021-07-29 | 5.517 | 24,378,423 | -187,483 | 0.81% | 134,487,342 |
| 2021-07-30 | 2021-07-28 | 5.292 | 24,565,906 | -8,813 | 0.82% | 130,002,641 |
| 2021-07-29 | 2021-07-27 | 4.943 | 24,574,719 | +2,059,911 | 0.82% | 121,461,119 |
| 2021-07-28 | 2021-07-26 | 4.918 | 22,514,808 | +2,905,990 | 0.75% | 110,717,941 |
| 2021-07-27 | 2021-07-23 | 4.868 | 19,608,818 | +677,423 | 0.65% | 95,448,598 |
| 2021-07-26 | 2021-07-22 | 4.955 | 18,931,395 | +1,191,319 | 0.63% | 93,805,144 |
| 2021-07-23 | 2021-07-21 | 4.780 | 17,740,076 | +20,031 | 0.59% | 84,802,330 |
| 2021-07-22 | 2021-07-20 | 4.743 | 17,720,045 | -126,271 | 0.59% | 84,043,078 |
| 2021-07-21 | 2021-07-19 | 4.893 | 17,846,316 | +777,654 | 0.60% | 87,314,863 |
| 2021-07-20 | 2021-07-16 | 4.843 | 17,068,662 | +367,756 | 0.57% | 82,657,970 |
| 2021-07-19 | 2021-07-15 | 5.005 | 16,700,906 | +7,531 | 0.56% | 83,586,846 |
| 2021-07-16 | 2021-07-14 | 4.992 | 16,693,375 | -59,129 | 0.56% | 83,340,802 |
| 2021-07-15 | 2021-07-13 | 5.205 | 16,752,504 | +161,524 | 0.56% | 87,190,530 |
| 2021-07-14 | 2021-07-12 | 5.217 | 16,590,980 | +217,769 | 0.55% | 86,556,932 |
| 2021-07-13 | 2021-07-09 | 5.055 | 16,373,211 | +107,843 | 0.55% | 82,764,180 |
| 2021-07-12 | 2021-07-08 | 4.868 | 16,265,368 | +76,916 | 0.54% | 79,173,899 |
| 2021-07-09 | 2021-07-07 | 5.055 | 16,188,452 | -1,007,121 | 0.54% | 81,830,250 |
| 2021-07-08 | 2021-07-06 | 5.080 | 17,195,573 | -273,213 | 0.57% | 87,350,339 |
| 2021-07-07 | 2021-07-05 | 4.930 | 17,468,786 | -721,089 | 0.58% | 86,121,850 |
| 2021-07-06 | 2021-07-02 | 4.973 | 18,189,875 | -544,823 | 0.61% | 90,460,953 |
| 2021-07-05 | 2021-06-30 | 4.947 | 18,734,698 | +724,523 | 0.63% | 92,688,938 |
| 2021-07-02 | 2021-06-29 | 4.960 | 18,010,175 | -9,905,312 | 0.62% | 89,335,838 |
| 2021-06-30 | 2021-06-28 | 4.883 | 27,915,487 | -102,720 | 0.96% | 136,316,769 |
| 2021-06-29 | 2021-06-25 | 4.947 | 28,018,207 | +8,560 | 0.96% | 138,618,613 |
| 2021-06-28 | 2021-06-24 | 4.626 | 28,009,647 | -22,256 | 0.96% | 129,577,804 |
| 2021-06-25 | 2021-06-23 | 4.562 | 28,031,903 | +690,712 | 0.96% | 127,879,642 |
| 2021-06-24 | 2021-06-22 | 4.498 | 27,341,191 | +820,979 | 0.94% | 122,971,919 |
| 2021-06-23 | 2021-06-21 | 4.305 | 26,520,212 | -17,918,350 | 0.91% | 114,167,444 |
| 2021-06-22 | 2021-06-18 | 4.343 | 44,438,562 | +306,602 | 1.53% | 193,017,718 |
| 2021-06-21 | 2021-06-17 | 4.369 | 44,131,960 | +575,853 | 1.52% | 192,820,237 |
| 2021-06-18 | 2021-06-16 | 4.305 | 43,556,107 | +1,871,520 | 1.50% | 187,505,643 |
| 2021-06-17 | 2021-06-15 | 4.690 | 41,684,587 | -403,875 | 1.43% | 195,518,945 |
| 2021-06-16 | 2021-06-11 | 4.947 | 42,088,462 | +192,211 | 1.45% | 208,230,463 |
| 2021-06-15 | 2021-06-10 | 4.806 | 41,896,251 | +543,169 | 1.44% | 201,357,237 |
| 2021-06-11 | 2021-06-09 | 4.986 | 41,353,082 | -1,427,310 | 1.42% | 206,186,434 |
| 2021-06-10 | 2021-06-08 | 4.793 | 42,780,392 | +95,716 | 1.47% | 205,056,750 |
| 2021-06-09 | 2021-06-07 | 4.922 | 42,684,676 | +229,563 | 1.47% | 210,083,160 |
| 2021-06-08 | 2021-06-04 | 4.947 | 42,455,113 | +101,163 | 1.46% | 210,044,449 |
| 2021-06-07 | 2021-06-03 | 5.166 | 42,353,950 | +12,774,587 | 1.46% | 218,796,541 |
| 2021-06-04 | 2021-06-02 | 5.359 | 29,579,363 | -279,366 | 1.02% | 158,505,870 |
| 2021-06-03 | 2021-06-01 | 5.346 | 29,858,729 | +101,163 | 1.03% | 159,619,199 |
| 2021-06-02 | 2021-05-31 | 5.192 | 29,757,566 | +746,274 | 1.02% | 154,489,600 |
| 2021-06-01 | 2021-05-28 | 5.140 | 29,011,292 | -396,093 | 1.00% | 149,123,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 29,407,385 | +487,918 | 1.01% | 150,782,098 |
| 2021-05-28 | 2021-05-26 | 5.076 | 28,919,467 | +2,393,679 | 0.99% | 146,793,849 |
| 2021-05-27 | 2021-05-25 | 5.192 | 26,525,788 | +2,334 | 0.91% | 137,711,478 |
| 2021-05-26 | 2021-05-24 | 5.102 | 26,523,454 | -997,625 | 0.91% | 135,313,480 |
| 2021-05-25 | 2021-05-21 | 5.500 | 27,521,079 | -3,185,931 | 0.95% | 151,366,478 |
| 2021-05-24 | 2021-05-20 | 5.333 | 30,707,010 | +592,973 | 1.06% | 163,759,350 |
| 2021-05-21 | 2021-05-18 | 5.603 | 30,114,037 | -561,846 | 1.03% | 168,723,644 |
| 2021-05-20 | 2021-05-17 | 5.551 | 30,675,883 | -231,897 | 1.05% | 170,294,765 |
| 2021-05-18 | 2021-05-14 | 5.384 | 30,907,780 | -32,683 | 1.06% | 166,418,772 |
| 2021-05-17 | 2021-05-13 | 5.783 | 30,940,463 | +2,559,430 | 1.06% | 178,920,375 |
| 2021-05-14 | 2021-05-12 | 6.425 | 28,381,033 | +999,182 | 0.98% | 182,355,422 |
| 2021-05-13 | 2021-05-11 | 6.592 | 27,381,851 | +2,683,162 | 1.01% | 180,509,743 |
| 2021-05-12 | 2021-05-10 | 6.952 | 24,698,689 | +4,997,465 | 0.91% | 171,708,441 |
| 2021-05-11 | 2021-05-07 | 5.667 | 19,701,224 | +17,657,661 | 0.73% | 111,648,342 |
| 2021-05-10 | 2021-05-06 | 5.808 | 2,043,563 | +30,348 | 0.08% | 11,869,897 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,013,215 | +76,262 | 0.07% | 11,538,397 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,936,953 | -1,327,573 | 0.07% | 11,549,350 |
| 2021-05-05 | 2021-05-03 | 5.988 | 3,264,526 | -460,682 | 0.12% | 19,549,089 |
| 2021-05-04 | 2021-04-30 | 5.564 | 3,725,208 | -1,408,504 | 0.14% | 20,728,072 |
| 2021-05-03 | 2021-04-29 | 5.616 | 5,133,712 | -579,614 | 0.19% | 28,829,255 |
| 2021-04-30 | 2021-04-28 | 5.127 | 5,713,326 | +340,843 | 0.21% | 29,294,250 |
| 2021-04-29 | 2021-04-27 | 5.397 | 5,372,483 | +179,759 | 0.20% | 28,996,449 |
| 2021-04-28 | 2021-04-26 | 5.333 | 5,192,724 | -435,002 | 0.19% | 27,692,605 |
| 2021-04-27 | 2021-04-23 | 5.269 | 5,627,726 | +435,780 | 0.21% | 29,650,859 |
| 2021-04-26 | 2021-04-22 | 5.012 | 5,191,946 | +1,064,549 | 0.19% | 26,020,477 |
| 2021-04-23 | 2021-04-21 | 4.678 | 4,127,397 | +527,605 | 0.15% | 19,306,258 |
| 2021-04-22 | 2021-04-20 | 4.472 | 3,599,792 | +855,997 | 0.13% | 16,098,193 |
| 2021-04-21 | 2021-04-19 | 4.331 | 2,743,795 | +2,728,296 | 0.10% | 11,882,342 |
| 2021-04-20 | 2021-04-16 | 3.855 | 15,499 | +5,447 | 0.00% | 59,751 |
| 2021-04-19 | 2021-04-15 | 3.701 | 10,052 | -103,042 | 0.00% | 37,202 |
| 2021-04-16 | 2021-04-14 | 3.534 | 113,094 | -63,032 | 0.00% | 399,662 |
| 2021-04-15 | 2021-04-13 | 3.290 | 176,126 | -98,829 | 0.01% | 579,407 |
| 2021-04-14 | 2021-04-12 | 3.341 | 274,955 | -108,167 | 0.01% | 918,661 |
| 2021-04-13 | 2021-04-09 | 3.136 | 383,122 | -59,919 | 0.01% | 1,201,289 |
| 2021-04-12 | 2021-04-08 | 3.136 | 443,041 | +22,567 | 0.02% | 1,389,166 |
| 2021-04-09 | 2021-04-07 | 2.981 | 420,474 | -13,229 | 0.02% | 1,253,567 |
| 2021-04-08 | 2021-04-01 | 2.891 | 433,703 | +57,585 | 0.02% | 1,253,994 |
| 2021-04-07 | 2021-03-31 | 2.801 | 376,118 | +38,909 | 0.01% | 1,053,661 |
| 2021-04-01 | 2021-03-30 | 2.891 | 337,209 | +157,970 | 0.01% | 974,994 |
| 2021-03-31 | 2021-03-29 | 2.814 | 179,239 | +29,571 | 0.01% | 504,426 |
| 2021-03-30 | 2021-03-26 | 2.853 | 149,668 | -12,451 | 0.01% | 426,975 |
| 2021-03-29 | 2021-03-25 | 2.737 | 162,119 | -2,334 | 0.01% | 443,746 |
| 2021-03-26 | 2021-03-24 | 2.737 | 164,453 | +38,909 | 0.01% | 450,134 |
| 2021-03-25 | 2021-03-23 | 2.917 | 125,544 | -10,895 | 0.00% | 366,220 |
| 2021-03-24 | 2021-03-22 | 3.007 | 136,439 | +20,233 | 0.01% | 410,275 |
| 2021-03-23 | 2021-03-19 | 3.007 | 116,206 | -23,346 | 0.00% | 349,434 |
| 2021-03-22 | 2021-03-18 | 3.161 | 139,552 | -113,614 | 0.01% | 441,155 |
| 2021-03-19 | 2021-03-17 | 3.084 | 253,166 | -38,131 | 0.01% | 780,795 |
| 2021-03-18 | 2021-03-16 | 3.136 | 291,297 | -154,079 | 0.01% | 913,369 |
| 2021-03-17 | 2021-03-15 | 2.956 | 445,376 | -84,043 | 0.02% | 1,316,361 |
| 2021-03-16 | 2021-03-12 | 2.956 | 529,419 | +73,149 | 0.02% | 1,564,760 |
| 2021-03-15 | 2021-03-11 | 3.110 | 456,270 | +35,796 | 0.02% | 1,418,920 |
| 2021-03-12 | 2021-03-10 | 2.840 | 420,474 | +28,792 | 0.02% | 1,194,131 |
| 2021-03-11 | 2021-03-09 | 2.789 | 391,682 | +259,912 | 0.01% | 1,092,229 |
| 2021-03-10 | 2021-03-08 | 2.866 | 131,770 | +5,447 | 0.00% | 377,609 |
| 2021-03-09 | 2021-03-05 | 2.994 | 126,323 | -14,007 | 0.00% | 378,232 |
| 2021-03-08 | 2021-03-04 | 3.174 | 140,330 | -94,938 | 0.01% | 445,418 |
| 2021-03-05 | 2021-03-03 | 3.444 | 235,268 | -114,392 | 0.01% | 810,248 |
| 2021-03-04 | 2021-03-02 | 3.187 | 349,660 | -304,268 | 0.01% | 1,114,341 |
| 2021-03-03 | 2021-03-01 | 3.264 | 653,928 | -107,389 | 0.02% | 2,134,441 |
| 2021-03-02 | 2021-02-26 | 3.277 | 761,317 | -207,773 | 0.03% | 2,494,745 |
| 2021-03-01 | 2021-02-25 | 3.598 | 969,090 | -1,266,098 | 0.04% | 3,486,925 |
| 2021-02-26 | 2021-02-24 | 3.585 | 2,235,188 | -46,690 | 0.08% | 8,013,804 |
| 2021-02-25 | 2021-02-23 | 4.074 | 2,281,878 | +1,522,095 | 0.08% | 9,295,487 |
| 2021-02-24 | 2021-02-22 | 3.919 | 759,783 | +6,226 | 0.03% | 2,977,898 |
| 2021-02-23 | 2021-02-19 | 3.470 | 753,557 | +116,726 | 0.03% | 2,614,570 |
| 2021-02-22 | 2021-02-18 | 3.444 | 636,831 | +103,498 | 0.02% | 2,193,206 |
| 2021-02-19 | 2021-02-17 | 3.701 | 533,333 | +58,364 | 0.02% | 1,973,838 |
| 2021-02-18 | 2021-02-16 | 3.829 | 474,969 | +10,894 | 0.02% | 1,818,871 |
| 2021-02-17 | 2021-02-11 | 3.624 | 464,075 | +1,557 | 0.02% | 1,681,736 |
| 2021-02-16 | 2021-02-09 | 3.033 | 462,518 | +12,450 | 0.02% | 1,402,688 |
| 2021-02-10 | 2021-02-08 | 2.891 | 450,068 | +101,164 | 0.02% | 1,301,311 |
| 2021-02-09 | 2021-02-05 | 2.763 | 348,904 | -13,229 | 0.01% | 963,973 |
| 2021-02-08 | 2021-02-04 | 2.827 | 362,133 | +240,737 | 0.01% | 1,023,791 |
| 2021-02-05 | 2021-02-03 | 2.801 | 121,396 | -68,480 | 0.00% | 340,080 |
| 2021-02-04 | 2021-02-02 | 2.673 | 189,876 | +2,335 | 0.01% | 507,521 |
| 2021-02-02 | 2021-01-29 | 2.570 | 187,541 | -7,782 | 0.01% | 482,000 |
| 2021-01-27 | 2021-01-25 | 2.827 | 195,323 | -778 | 0.01% | 552,200 |
| 2021-01-26 | 2021-01-22 | 2.943 | 196,101 | -778 | 0.01% | 577,080 |
| 2021-01-25 | 2021-01-21 | 2.943 | 196,879 | +778 | 0.01% | 579,369 |
| 2021-01-22 | 2021-01-20 | 2.956 | 196,101 | +778 | 0.01% | 579,600 |
| 2021-01-21 | 2021-01-19 | 2.879 | 195,323 | +13,229 | 0.01% | 562,240 |
| 2020-11-06 | 2020-11-04 | 2.056 | 182,094 | +182,094 | 0.01% | 374,400 |
| 2020-10-27 | 2020-10-22 | 2.056 | 0 | -778 | ||
| 2020-08-05 | 2020-08-03 | 2.352 | 778 | -1,557 | 0.00% | 1,830 |
| 2020-07-30 | 2020-07-28 | 2.210 | 2,335 | -1,556 | 0.00% | 5,161 |
| 2020-07-29 | 2020-07-27 | 2.287 | 3,891 | -1,556 | 0.00% | 8,900 |
| 2020-07-28 | 2020-07-24 | 2.262 | 5,447 | -1,557 | 0.00% | 12,319 |
| 2020-07-27 | 2020-07-23 | 2.416 | 7,004 | -778 | 0.00% | 16,921 |
| 2020-07-22 | 2020-07-20 | 2.352 | 7,782 | -1,556 | 0.00% | 18,300 |
| 2020-07-03 | 2020-06-30 | 2.098 | 9,338 | -1,557 | 0.00% | 19,588 |
| 2020-07-02 | 2020-06-29 | 2.071 | 10,895 | +417 | 0.00% | 22,563 |
| 2020-06-19 | 2020-06-17 | 2.151 | 10,478 | +748 | 0.00% | 22,539 |
| 2020-06-18 | 2020-06-16 | 2.231 | 9,730 | -1,497 | 0.00% | 21,710 |
| 2020-06-12 | 2020-06-10 | 2.031 | 11,227 | -748 | 0.00% | 22,801 |
| 2020-03-30 | 2020-03-26 | 2.004 | 11,975 | +748 | 0.00% | 24,000 |
| 2020-03-25 | 2020-03-23 | 1.724 | 11,227 | -748 | 0.00% | 19,351 |
| 2020-03-24 | 2020-03-20 | 2.044 | 11,975 | +1,497 | 0.00% | 24,480 |
| 2020-03-17 | 2020-03-13 | 2.552 | 10,478 | +1,497 | 0.00% | 26,739 |
| 2020-03-05 | 2020-03-03 | 2.552 | 8,981 | +1,497 | 0.00% | 22,919 |
| 2020-03-02 | 2020-02-27 | 2.659 | 7,484 | +1,496 | 0.00% | 19,899 |
| 2020-02-24 | 2020-02-20 | 2.699 | 5,988 | +1,497 | 0.00% | 16,161 |
| 2020-02-21 | 2020-02-19 | 2.699 | 4,491 | +1,497 | 0.00% | 12,121 |
| 2020-02-20 | 2020-02-18 | 2.699 | 2,994 | +1,497 | 0.00% | 8,081 |
| 2020-01-30 | 2020-01-24 | 2.512 | 1,497 | +1,497 | 0.00% | 3,760 |
| 2019-07-10 | 2019-07-08 | 1.897 | 0 | -639,173 | ||
| 2019-07-09 | 2019-07-05 | 1.964 | 639,173 | -39,668 | 0.02% | 1,255,380 |
| 2019-07-05 | 2019-07-03 | 1.951 | 678,841 | -37,422 | 0.03% | 1,324,221 |
| 2019-07-04 | 2019-07-02 | 1.977 | 716,263 | -50,894 | 0.03% | 1,416,360 |
| 2019-07-03 | 2019-06-28 | 2.004 | 767,157 | -9,730 | 0.03% | 1,537,499 |
| 2019-06-27 | 2019-06-25 | 2.044 | 776,887 | -41,165 | 0.03% | 1,588,140 |
| 2019-06-25 | 2019-06-21 | 2.071 | 818,052 | -60,624 | 0.03% | 1,694,151 |
| 2019-06-24 | 2019-06-20 | 2.031 | 878,676 | -6,736 | 0.03% | 1,784,480 |
| 2019-06-20 | 2019-06-18 | 2.004 | 885,412 | -8,233 | 0.03% | 1,774,500 |
| 2019-06-19 | 2019-06-17 | 1.977 | 893,645 | -27,692 | 0.03% | 1,767,121 |
| 2019-06-11 | 2019-06-06 | 1.790 | 921,337 | -19,460 | 0.04% | 1,649,540 |
| 2019-06-10 | 2019-06-05 | 1.857 | 940,797 | -55,385 | 0.04% | 1,747,230 |
| 2019-06-04 | 2019-05-31 | 2.095 | 996,182 | +43,097 | 0.04% | 2,086,780 |
| 2019-06-03 | 2019-05-30 | 2.095 | 953,085 | -35,803 | 0.04% | 1,996,501 |
| 2019-05-31 | 2019-05-29 | 2.123 | 988,888 | -71,606 | 0.04% | 2,099,120 |
| 2019-05-30 | 2019-05-28 | 2.220 | 1,060,494 | -71,607 | 0.04% | 2,354,789 |
| 2019-05-29 | 2019-05-27 | 2.234 | 1,132,101 | -15,754 | 0.05% | 2,529,600 |
| 2019-05-21 | 2019-05-17 | 2.416 | 1,147,855 | +2,865 | 0.05% | 2,773,191 |
| 2019-05-02 | 2019-04-29 | 2.835 | 1,144,990 | -2,149 | 0.05% | 3,245,969 |
| 2019-04-15 | 2019-04-11 | 2.723 | 1,147,139 | -716 | 0.05% | 3,123,901 |
| 2019-04-12 | 2019-04-10 | 2.751 | 1,147,855 | -716 | 0.05% | 3,157,911 |
| 2019-04-11 | 2019-04-09 | 2.793 | 1,148,571 | +716 | 0.05% | 3,208,001 |
| 2019-04-10 | 2019-04-08 | 2.751 | 1,147,855 | +1,433 | 0.05% | 3,157,911 |
| 2019-03-26 | 2019-03-22 | 3.170 | 1,146,422 | +70,890 | 0.05% | 3,634,269 |
| 2019-03-14 | 2019-03-12 | 3.142 | 1,075,532 | +7,877 | 0.04% | 3,379,500 |
| 2019-02-27 | 2019-02-25 | 2.989 | 1,067,655 | +716 | 0.04% | 3,190,740 |
| 2019-01-29 | 2019-01-25 | 2.723 | 1,066,939 | +15,753 | 0.04% | 2,905,500 |
| 2019-01-02 | 2018-12-27 | 2.891 | 1,051,186 | +286,427 | 0.04% | 3,038,761 |
| 2018-12-28 | 2018-12-24 | 2.919 | 764,759 | +317,217 | 0.03% | 2,232,120 |
| 2018-12-27 | 2018-12-20 | 2.695 | 447,542 | +161,115 | 0.02% | 1,206,251 |
| 2018-12-12 | 2018-12-10 | 2.598 | 286,427 | -10,741 | 0.01% | 744,001 |
| 2018-12-05 | 2018-12-03 | 2.765 | 297,168 | -2,864 | 0.01% | 821,701 |
| 2018-11-09 | 2018-11-07 | 2.765 | 300,032 | +716 | 0.01% | 829,620 |
| 2018-11-06 | 2018-11-02 | 2.723 | 299,316 | -2,864 | 0.01% | 815,101 |
| 2018-11-01 | 2018-10-30 | 2.542 | 302,180 | -1,432 | 0.01% | 768,040 |
| 2018-10-31 | 2018-10-29 | 2.500 | 303,612 | -716 | 0.01% | 758,960 |
| 2018-10-15 | 2018-10-11 | 2.304 | 304,328 | +2,148 | 0.01% | 701,249 |
| 2018-10-10 | 2018-10-08 | 2.528 | 302,180 | -2,148 | 0.01% | 763,820 |
| 2018-10-08 | 2018-10-04 | 2.625 | 304,328 | -2,865 | 0.01% | 798,999 |
| 2018-10-03 | 2018-09-28 | 2.765 | 307,193 | -2,864 | 0.01% | 849,421 |
| 2018-10-02 | 2018-09-27 | 2.737 | 310,057 | -1,432 | 0.01% | 848,681 |
| 2018-09-24 | 2018-09-20 | 2.611 | 311,489 | -5,012 | 0.01% | 813,450 |
| 2018-09-21 | 2018-09-19 | 2.653 | 316,501 | -1,433 | 0.01% | 839,799 |
| 2018-09-18 | 2018-09-14 | 2.835 | 317,934 | -1,432 | 0.01% | 901,321 |
| 2018-09-14 | 2018-09-12 | 2.598 | 319,366 | -5,728 | 0.01% | 829,561 |
| 2018-09-10 | 2018-09-06 | 2.598 | 325,094 | +716 | 0.01% | 844,440 |
| 2018-08-30 | 2018-08-28 | 3.058 | 324,378 | -10,025 | 0.01% | 992,070 |
| 2018-08-27 | 2018-08-23 | 2.821 | 334,403 | -4,296 | 0.01% | 943,340 |
| 2018-08-23 | 2018-08-21 | 2.709 | 338,699 | -2,865 | 0.01% | 917,619 |
| 2018-08-21 | 2018-08-17 | 2.500 | 341,564 | +8,593 | 0.01% | 853,831 |
| 2018-08-17 | 2018-08-15 | 2.528 | 332,971 | +4,296 | 0.01% | 841,650 |
| 2018-08-07 | 2018-08-03 | 2.556 | 328,675 | -716 | 0.01% | 839,971 |
| 2018-08-03 | 2018-08-01 | 2.737 | 329,391 | -2,864 | 0.01% | 901,601 |
| 2018-07-27 | 2018-07-25 | 2.933 | 332,255 | -716 | 0.01% | 974,400 |
| 2018-07-26 | 2018-07-24 | 2.975 | 332,971 | -3,580 | 0.01% | 990,450 |
| 2018-07-25 | 2018-07-23 | 2.821 | 336,551 | -3,581 | 0.01% | 949,399 |
| 2018-07-20 | 2018-07-18 | 2.793 | 340,132 | -11,457 | 0.01% | 950,001 |
| 2018-07-13 | 2018-07-11 | 2.667 | 351,589 | +11,457 | 0.01% | 937,811 |
| 2018-07-12 | 2018-07-10 | 2.723 | 340,132 | +5,013 | 0.01% | 926,251 |
| 2018-07-05 | 2018-07-03 | 3.071 | 335,119 | +7,877 | 0.01% | 1,029,200 |
| 2018-07-04 | 2018-06-29 | 3.271 | 327,242 | +7,313 | 0.01% | 1,070,451 |
| 2018-07-03 | 2018-06-28 | 3.071 | 319,929 | +23,802 | 0.01% | 982,549 |
| 2018-06-29 | 2018-06-27 | 3.057 | 296,127 | +116,911 | 0.01% | 905,220 |
| 2018-06-28 | 2018-06-26 | 3.285 | 179,216 | +3,500 | 0.01% | 588,799 |
| 2018-06-27 | 2018-06-25 | 3.343 | 175,716 | +8,401 | 0.01% | 587,340 |
| 2018-06-21 | 2018-06-19 | 3.628 | 167,315 | +6,300 | 0.01% | 607,059 |
| 2018-06-13 | 2018-06-11 | 3.885 | 161,015 | +21,002 | 0.01% | 625,601 |
| 2018-06-06 | 2018-06-04 | 3.600 | 140,013 | +70,007 | 0.01% | 504,001 |
| 2018-05-30 | 2018-05-28 | 3.857 | 70,006 | +70,006 | 0.00% | 269,998 |
| 2014-02-20 | 2014-02-18 | 3.041 | 0 | -21,306 | ||
| 2014-02-12 | 2014-02-10 | 3.056 | 21,306 | -687 | 0.00% | 65,101 |
| 2014-01-23 | 2014-01-21 | 2.968 | 21,993 | -5,498 | 0.00% | 65,280 |
| 2014-01-22 | 2014-01-20 | 2.968 | 27,491 | -10,309 | 0.00% | 81,600 |
| 2014-01-21 | 2014-01-17 | 3.041 | 37,800 | -6,873 | 0.00% | 114,949 |
| 2014-01-17 | 2014-01-15 | 3.259 | 44,673 | -1,375 | 0.00% | 145,600 |
| 2014-01-14 | 2014-01-10 | 3.274 | 46,048 | -15,807 | 0.00% | 150,751 |
| 2014-01-08 | 2014-01-06 | 3.259 | 61,855 | -9,622 | 0.00% | 201,600 |
| 2014-01-06 | 2014-01-02 | 3.230 | 71,477 | -10,309 | 0.00% | 230,880 |
| 2014-01-03 | 2013-12-31 | 3.230 | 81,786 | -33,677 | 0.00% | 264,180 |
| 2014-01-02 | 2013-12-27 | 3.128 | 115,463 | -10,309 | 0.00% | 361,201 |
| 2013-12-30 | 2013-12-24 | 3.056 | 125,772 | -20,618 | 0.01% | 384,300 |
| 2013-12-27 | 2013-12-20 | 2.910 | 146,390 | -8,248 | 0.01% | 425,999 |
| 2013-12-23 | 2013-12-19 | 3.012 | 154,638 | -6,185 | 0.01% | 465,751 |
| 2013-12-09 | 2013-12-05 | 3.521 | 160,823 | +9,622 | 0.01% | 566,280 |
| 2013-12-06 | 2013-12-04 | 3.521 | 151,201 | +9,622 | 0.01% | 532,400 |
| 2013-11-20 | 2013-11-18 | 3.783 | 141,579 | +4,811 | 0.01% | 535,599 |
| 2013-10-31 | 2013-10-29 | 3.754 | 136,768 | +7,560 | 0.01% | 513,419 |
| 2013-09-17 | 2013-09-13 | 3.885 | 129,208 | +4,123 | 0.01% | 501,959 |
| 2013-09-13 | 2013-09-11 | 3.899 | 125,085 | +12,371 | 0.01% | 487,762 |
| 2013-06-07 | 2013-06-05 | 4.001 | 112,714 | +8,248 | 0.00% | 451,002 |
| 2013-05-09 | 2013-05-07 | 3.929 | 104,466 | +8,247 | 0.00% | 410,399 |
| 2013-04-08 | 2013-04-03 | 3.856 | 96,219 | +8,247 | 0.00% | 371,000 |
| 2013-04-05 | 2013-04-02 | 3.870 | 87,972 | +8,248 | 0.00% | 340,482 |
| 2013-03-11 | 2013-03-07 | 3.783 | 79,724 | +26,116 | 0.00% | 301,599 |
| 2013-01-28 | 2013-01-24 | 4.001 | 53,608 | +32,302 | 0.00% | 214,501 |
| 2013-01-25 | 2013-01-23 | 3.929 | 21,306 | +21,306 | 0.00% | 83,702 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy