History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 19,000 | +0 | 0.00% | 278,160 |
| 2025-10-13 | 2025-10-09 | 16.360 | 19,000 | +0 | 0.00% | 310,840 |
| 2025-10-10 | 2025-10-08 | 15.180 | 19,000 | +0 | 0.00% | 288,420 |
| 2025-10-09 | 2025-10-06 | 15.500 | 19,000 | +0 | 0.00% | 294,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 19,000 | +1,000 | 0.00% | 296,020 |
| 2025-09-30 | 2025-09-26 | 13.380 | 18,000 | -43,000 | 0.00% | 240,840 |
| 2025-09-29 | 2025-09-25 | 13.430 | 61,000 | +43,000 | 0.00% | 819,230 |
| 2025-09-18 | 2025-09-16 | 12.720 | 18,000 | +1,000 | 0.00% | 228,960 |
| 2025-06-30 | 2025-06-26 | 7.721 | 17,000 | +750 | 0.00% | 131,252 |
| 2024-09-24 | 2024-09-20 | 5.597 | 16,250 | -19,117 | 0.00% | 90,951 |
| 2024-09-02 | 2024-08-29 | 5.702 | 35,367 | +19,117 | 0.00% | 201,649 |
| 2024-07-02 | 2024-06-27 | 7.202 | 16,250 | +554 | 0.00% | 117,037 |
| 2024-05-31 | 2024-05-29 | 8.805 | 15,696 | +3,693 | 0.00% | 138,206 |
| 2024-05-29 | 2024-05-27 | 8.719 | 12,003 | +12,003 | 0.00% | 104,649 |
| 2024-05-22 | 2024-05-20 | 9.423 | 0 | -27,700 | ||
| 2024-05-20 | 2024-05-16 | 8.903 | 27,700 | +27,700 | 0.00% | 246,604 |
| 2024-04-25 | 2024-04-23 | 6.715 | 0 | -7,387 | ||
| 2024-04-24 | 2024-04-22 | 7.029 | 7,387 | -923 | 0.00% | 51,923 |
| 2024-04-17 | 2024-04-15 | 7.094 | 8,310 | -4,616 | 0.00% | 58,951 |
| 2024-04-16 | 2024-04-12 | 7.267 | 12,926 | +12,003 | 0.00% | 93,937 |
| 2024-04-11 | 2024-04-09 | 6.888 | 923 | -16,620 | 0.00% | 6,358 |
| 2024-04-10 | 2024-04-08 | 7.516 | 17,543 | -1,847 | 0.00% | 131,859 |
| 2024-04-09 | 2024-04-05 | 7.105 | 19,390 | +18,467 | 0.00% | 137,762 |
| 2024-03-20 | 2024-03-18 | 7.213 | 923 | +923 | 0.00% | 6,658 |
| 2024-03-14 | 2024-03-12 | 6.390 | 0 | -64,632 | ||
| 2024-03-11 | 2024-03-07 | 6.758 | 64,632 | -9,234 | 0.00% | 436,798 |
| 2024-03-08 | 2024-03-06 | 6.195 | 73,866 | +9,234 | 0.00% | 457,603 |
| 2024-02-22 | 2024-02-20 | 5.794 | 64,632 | -9,234 | 0.00% | 374,498 |
| 2024-02-06 | 2024-02-02 | 5.827 | 73,866 | -46,166 | 0.00% | 430,403 |
| 2024-02-05 | 2024-02-01 | 5.805 | 120,032 | -27,699 | 0.00% | 696,803 |
| 2024-02-02 | 2024-01-31 | 5.968 | 147,731 | +18,466 | 0.00% | 881,599 |
| 2024-01-31 | 2024-01-29 | 6.043 | 129,265 | +129,265 | 0.00% | 781,202 |
| 2023-12-06 | 2023-12-04 | 5.264 | 0 | -64,632 | ||
| 2023-11-24 | 2023-11-22 | 5.220 | 64,632 | +64,632 | 0.00% | 337,398 |
| 2023-07-07 | 2023-07-05 | 4.224 | 0 | -46,166 | ||
| 2023-06-30 | 2023-06-28 | 4.326 | 46,166 | +2,713 | 0.00% | 199,737 |
| 2023-06-26 | 2023-06-21 | 4.280 | 43,453 | +43,453 | 0.00% | 185,999 |
| 2023-06-20 | 2023-06-16 | 4.419 | 0 | -130,360 | ||
| 2023-05-16 | 2023-05-12 | 4.315 | 130,360 | +130,360 | 0.00% | 562,502 |
| 2023-04-26 | 2023-04-24 | 4.913 | 0 | -86,906 | ||
| 2023-04-21 | 2023-04-19 | 5.293 | 86,906 | +44,322 | 0.00% | 459,998 |
| 2023-04-19 | 2023-04-17 | 5.143 | 42,584 | +42,584 | 0.00% | 219,029 |
| 2023-04-18 | 2023-04-14 | 5.074 | 0 | -69,525 | ||
| 2023-03-13 | 2023-03-09 | 4.246 | 69,525 | +26,072 | 0.00% | 295,200 |
| 2023-03-02 | 2023-02-28 | 4.545 | 43,453 | +43,453 | 0.00% | 197,499 |
| 2022-10-03 | 2022-09-29 | 3.348 | 0 | -4,345 | ||
| 2022-08-24 | 2022-08-22 | 4.131 | 4,345 | -43,454 | 0.00% | 17,949 |
| 2022-08-16 | 2022-08-12 | 3.797 | 47,799 | -17,381 | 0.00% | 181,502 |
| 2022-08-15 | 2022-08-11 | 3.728 | 65,180 | -26,072 | 0.00% | 243,001 |
| 2022-08-11 | 2022-08-09 | 3.705 | 91,252 | -17,381 | 0.00% | 338,101 |
| 2022-08-04 | 2022-08-02 | 3.463 | 108,633 | +26,072 | 0.00% | 376,250 |
| 2022-08-03 | 2022-08-01 | 3.590 | 82,561 | +17,381 | 0.00% | 296,400 |
| 2022-08-02 | 2022-07-29 | 3.671 | 65,180 | +17,381 | 0.00% | 239,251 |
| 2022-07-22 | 2022-07-20 | 3.774 | 47,799 | -5,214 | 0.00% | 180,402 |
| 2022-07-12 | 2022-07-08 | 3.889 | 53,013 | +8,691 | 0.00% | 206,180 |
| 2022-07-11 | 2022-07-07 | 3.855 | 44,322 | -173,813 | 0.00% | 170,849 |
| 2022-07-08 | 2022-07-06 | 3.866 | 218,135 | +34,763 | 0.01% | 843,360 |
| 2022-06-30 | 2022-06-28 | 4.967 | 183,372 | +14,317 | 0.01% | 910,898 |
| 2022-06-07 | 2022-06-02 | 5.542 | 169,055 | -8,012 | 0.01% | 936,838 |
| 2022-06-02 | 2022-05-31 | 5.604 | 177,067 | -32,049 | 0.01% | 992,287 |
| 2022-06-01 | 2022-05-30 | 5.342 | 209,116 | -8,012 | 0.01% | 1,117,081 |
| 2022-05-31 | 2022-05-27 | 5.180 | 217,128 | -40,060 | 0.01% | 1,124,650 |
| 2022-05-30 | 2022-05-26 | 5.080 | 257,188 | -40,061 | 0.01% | 1,306,468 |
| 2022-05-25 | 2022-05-23 | 5.429 | 297,249 | +8,012 | 0.01% | 1,613,850 |
| 2022-04-29 | 2022-04-27 | 5.067 | 289,237 | -8,012 | 0.01% | 1,465,661 |
| 2022-04-27 | 2022-04-25 | 4.893 | 297,249 | -32,048 | 0.01% | 1,454,320 |
| 2022-04-25 | 2022-04-21 | 5.392 | 329,297 | -80,121 | 0.01% | 1,775,518 |
| 2022-04-11 | 2022-04-07 | 5.292 | 409,418 | -32,049 | 0.01% | 2,166,638 |
| 2022-04-08 | 2022-04-06 | 4.980 | 441,467 | -16,024 | 0.01% | 2,198,491 |
| 2022-04-01 | 2022-03-30 | 4.967 | 457,491 | -24,036 | 0.02% | 2,272,580 |
| 2022-03-30 | 2022-03-28 | 4.743 | 481,527 | -24,037 | 0.02% | 2,283,798 |
| 2022-03-28 | 2022-03-24 | 4.805 | 505,564 | +16,025 | 0.02% | 2,429,352 |
| 2022-03-22 | 2022-03-18 | 4.618 | 489,539 | +16,024 | 0.02% | 2,260,698 |
| 2022-03-17 | 2022-03-15 | 3.495 | 473,515 | -8,012 | 0.02% | 1,654,799 |
| 2022-03-16 | 2022-03-14 | 3.882 | 481,527 | -32,049 | 0.02% | 1,869,109 |
| 2022-03-14 | 2022-03-10 | 4.556 | 513,576 | +8,012 | 0.02% | 2,339,651 |
| 2022-03-11 | 2022-03-09 | 4.481 | 505,564 | +16,025 | 0.02% | 2,265,292 |
| 2022-03-09 | 2022-03-07 | 5.267 | 489,539 | -25,639 | 0.02% | 2,578,418 |
| 2022-03-08 | 2022-03-04 | 5.092 | 515,178 | +8,012 | 0.02% | 2,623,439 |
| 2022-03-07 | 2022-03-03 | 5.317 | 507,166 | -200,303 | 0.02% | 2,696,580 |
| 2022-03-04 | 2022-03-02 | 4.905 | 707,469 | -95,344 | 0.02% | 3,470,192 |
| 2022-03-01 | 2022-02-25 | 4.581 | 802,813 | -8,012 | 0.03% | 3,677,342 |
| 2022-02-28 | 2022-02-24 | 4.780 | 810,825 | -48,072 | 0.03% | 3,875,961 |
| 2022-02-25 | 2022-02-23 | 4.818 | 858,897 | -40,061 | 0.03% | 4,137,918 |
| 2022-02-24 | 2022-02-22 | 4.730 | 898,958 | -96,946 | 0.03% | 4,252,381 |
| 2022-02-22 | 2022-02-18 | 4.868 | 995,904 | -400,605 | 0.03% | 4,847,699 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,396,509 | -4,808 | 0.05% | 6,449,098 |
| 2022-02-14 | 2022-02-10 | 4.668 | 1,401,317 | +8,012 | 0.05% | 6,541,262 |
| 2022-01-12 | 2022-01-10 | 3.744 | 1,393,305 | -16,024 | 0.05% | 5,217,002 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,409,329 | +4,808 | 0.05% | 5,101,101 |
| 2021-12-21 | 2021-12-17 | 3.657 | 1,404,521 | +16,024 | 0.05% | 5,136,288 |
| 2021-12-14 | 2021-12-10 | 3.994 | 1,388,497 | +8,012 | 0.05% | 5,545,599 |
| 2021-12-03 | 2021-12-01 | 3.894 | 1,380,485 | -72,109 | 0.05% | 5,375,759 |
| 2021-11-25 | 2021-11-23 | 3.482 | 1,452,594 | +16,024 | 0.05% | 5,058,270 |
| 2021-11-22 | 2021-11-18 | 3.557 | 1,436,570 | +32,049 | 0.05% | 5,110,050 |
| 2021-11-19 | 2021-11-17 | 3.669 | 1,404,521 | +12,018 | 0.05% | 5,153,818 |
| 2021-11-16 | 2021-11-12 | 3.769 | 1,392,503 | -16,025 | 0.05% | 5,248,759 |
| 2021-11-09 | 2021-11-05 | 3.744 | 1,408,528 | +12,019 | 0.05% | 5,274,002 |
| 2021-10-22 | 2021-10-20 | 4.768 | 1,396,509 | +16,024 | 0.05% | 6,658,258 |
| 2021-10-05 | 2021-09-30 | 4.718 | 1,380,485 | -8,012 | 0.05% | 6,512,939 |
| 2021-09-21 | 2021-09-17 | 4.992 | 1,388,497 | +4,807 | 0.05% | 6,931,999 |
| 2021-09-17 | 2021-09-15 | 5.442 | 1,383,690 | +8,012 | 0.05% | 7,529,720 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,375,678 | -9,614 | 0.05% | 8,001,221 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,385,292 | +9,614 | 0.05% | 8,610,417 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,375,678 | -80,121 | 0.05% | 6,661,960 |
| 2021-08-31 | 2021-08-27 | 4.431 | 1,455,799 | +80,121 | 0.05% | 6,450,350 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,375,678 | -40,060 | 0.05% | 5,854,970 |
| 2021-08-26 | 2021-08-24 | 4.244 | 1,415,738 | -40,061 | 0.05% | 6,007,798 |
| 2021-08-25 | 2021-08-23 | 4.219 | 1,455,799 | +80,121 | 0.05% | 6,141,460 |
| 2021-08-24 | 2021-08-20 | 4.256 | 1,375,678 | -24,036 | 0.05% | 5,854,970 |
| 2021-08-18 | 2021-08-16 | 4.793 | 1,399,714 | +12,819 | 0.05% | 6,708,479 |
| 2021-08-17 | 2021-08-13 | 4.893 | 1,386,895 | -12,819 | 0.05% | 6,785,521 |
| 2021-08-12 | 2021-08-10 | 4.818 | 1,399,714 | +32,048 | 0.05% | 6,743,419 |
| 2021-08-04 | 2021-08-02 | 5.617 | 1,367,666 | -4,807 | 0.05% | 7,681,501 |
| 2021-08-03 | 2021-07-30 | 5.442 | 1,372,473 | -4,006 | 0.05% | 7,468,680 |
| 2021-08-02 | 2021-07-29 | 5.517 | 1,376,479 | -4,807 | 0.05% | 7,593,559 |
| 2021-07-30 | 2021-07-28 | 5.292 | 1,381,286 | -160,242 | 0.05% | 7,309,758 |
| 2021-07-29 | 2021-07-27 | 4.943 | 1,541,528 | +3,204 | 0.05% | 7,619,038 |
| 2021-07-22 | 2021-07-20 | 4.743 | 1,538,324 | -801 | 0.05% | 7,296,002 |
| 2021-07-20 | 2021-07-16 | 4.843 | 1,539,125 | -9,614 | 0.05% | 7,453,481 |
| 2021-07-19 | 2021-07-15 | 5.005 | 1,548,739 | -22,434 | 0.05% | 7,751,328 |
| 2021-07-15 | 2021-07-13 | 5.205 | 1,571,173 | -19,229 | 0.05% | 8,177,369 |
| 2021-07-14 | 2021-07-12 | 5.217 | 1,590,402 | -1,603 | 0.05% | 8,297,299 |
| 2021-07-05 | 2021-06-30 | 4.947 | 1,592,005 | +45,763 | 0.05% | 7,876,361 |
| 2021-06-25 | 2021-06-23 | 4.562 | 1,546,242 | -63,032 | 0.05% | 7,053,851 |
| 2021-06-24 | 2021-06-22 | 4.498 | 1,609,274 | -336,952 | 0.06% | 7,237,999 |
| 2021-06-21 | 2021-06-17 | 4.369 | 1,946,226 | +778 | 0.07% | 8,503,401 |
| 2021-06-18 | 2021-06-16 | 4.305 | 1,945,448 | -216,333 | 0.07% | 8,375,002 |
| 2021-06-17 | 2021-06-15 | 4.690 | 2,161,781 | -155,636 | 0.07% | 10,139,698 |
| 2021-06-16 | 2021-06-11 | 4.947 | 2,317,417 | -18,676 | 0.08% | 11,465,299 |
| 2021-06-15 | 2021-06-10 | 4.806 | 2,336,093 | +21,010 | 0.08% | 11,227,478 |
| 2021-06-08 | 2021-06-04 | 4.947 | 2,315,083 | +2,335 | 0.08% | 11,453,752 |
| 2021-06-07 | 2021-06-03 | 5.166 | 2,312,748 | -6,225 | 0.08% | 11,947,440 |
| 2021-06-03 | 2021-06-01 | 5.346 | 2,318,973 | -16,342 | 0.08% | 12,396,797 |
| 2021-06-02 | 2021-05-31 | 5.192 | 2,335,315 | +3,112 | 0.08% | 12,124,039 |
| 2021-06-01 | 2021-05-28 | 5.140 | 2,332,203 | +3,891 | 0.08% | 11,988,002 |
| 2021-05-31 | 2021-05-27 | 5.127 | 2,328,312 | +63,811 | 0.08% | 11,938,082 |
| 2021-05-28 | 2021-05-26 | 5.076 | 2,264,501 | +38,909 | 0.08% | 11,494,500 |
| 2021-05-26 | 2021-05-24 | 5.102 | 2,225,592 | +39,687 | 0.08% | 11,354,200 |
| 2021-05-25 | 2021-05-21 | 5.500 | 2,185,905 | +70,814 | 0.08% | 12,022,521 |
| 2021-05-24 | 2021-05-20 | 5.333 | 2,115,091 | +155,636 | 0.07% | 11,279,702 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,959,455 | +234,232 | 0.07% | 10,978,481 |
| 2021-05-20 | 2021-05-17 | 5.551 | 1,725,223 | +20,233 | 0.06% | 9,577,441 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,704,990 | +21,011 | 0.06% | 9,180,289 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,683,979 | -88,713 | 0.06% | 9,737,998 |
| 2021-05-13 | 2021-05-11 | 6.592 | 1,772,692 | +7,004 | 0.07% | 11,686,141 |
| 2021-05-12 | 2021-05-10 | 6.952 | 1,765,688 | -14,786 | 0.07% | 12,275,289 |
| 2021-05-11 | 2021-05-07 | 5.667 | 1,780,474 | +91,047 | 0.07% | 10,090,082 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,689,427 | +19,455 | 0.06% | 9,812,922 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,669,972 | +35,018 | 0.06% | 9,571,159 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,634,954 | +31,127 | 0.06% | 9,748,639 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,603,827 | +23,345 | 0.06% | 9,604,260 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,580,482 | +357,963 | 0.06% | 8,875,472 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,222,519 | +85,599 | 0.05% | 6,268,289 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,136,920 | -3,890 | 0.04% | 6,063,152 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,140,810 | -24,902 | 0.04% | 6,010,598 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,165,712 | +396,093 | 0.04% | 5,842,199 |
| 2021-04-23 | 2021-04-21 | 4.678 | 769,619 | +384,420 | 0.03% | 3,599,960 |
| 2021-04-22 | 2021-04-20 | 4.472 | 385,199 | -700,361 | 0.01% | 1,722,602 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,085,560 | -77,039 | 0.04% | 4,701,151 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,162,599 | +23,345 | 0.04% | 4,481,998 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,139,254 | +661,452 | 0.04% | 4,216,320 |
| 2021-04-16 | 2021-04-14 | 3.534 | 477,802 | -15,564 | 0.02% | 1,688,500 |
| 2021-04-15 | 2021-04-13 | 3.290 | 493,366 | +27,237 | 0.02% | 1,623,042 |
| 2021-04-14 | 2021-04-12 | 3.341 | 466,129 | -56,029 | 0.02% | 1,557,399 |
| 2021-04-13 | 2021-04-09 | 3.136 | 522,158 | -38,909 | 0.02% | 1,637,240 |
| 2021-04-01 | 2021-03-30 | 2.891 | 561,067 | -36,574 | 0.02% | 1,622,250 |
| 2021-03-29 | 2021-03-25 | 2.737 | 597,641 | +3,890 | 0.02% | 1,635,839 |
| 2021-03-26 | 2021-03-24 | 2.737 | 593,751 | -70,036 | 0.02% | 1,625,191 |
| 2021-03-25 | 2021-03-23 | 2.917 | 663,787 | +3,891 | 0.02% | 1,936,311 |
| 2021-03-23 | 2021-03-19 | 3.007 | 659,896 | +38,909 | 0.02% | 1,984,321 |
| 2021-03-19 | 2021-03-17 | 3.084 | 620,987 | +35,018 | 0.02% | 1,915,200 |
| 2021-03-18 | 2021-03-16 | 3.136 | 585,969 | -9,338 | 0.02% | 1,837,321 |
| 2021-03-17 | 2021-03-15 | 2.956 | 595,307 | +12,451 | 0.02% | 1,759,500 |
| 2021-03-16 | 2021-03-12 | 2.956 | 582,856 | +40,465 | 0.02% | 1,722,700 |
| 2021-03-11 | 2021-03-09 | 2.789 | 542,391 | +1,557 | 0.02% | 1,512,491 |
| 2021-03-10 | 2021-03-08 | 2.866 | 540,834 | +2,334 | 0.02% | 1,549,849 |
| 2021-03-09 | 2021-03-05 | 2.994 | 538,500 | +87,156 | 0.02% | 1,612,360 |
| 2021-03-08 | 2021-03-04 | 3.174 | 451,344 | +141,629 | 0.02% | 1,432,601 |
| 2021-03-04 | 2021-03-02 | 3.187 | 309,715 | +40,465 | 0.01% | 987,039 |
| 2021-03-03 | 2021-03-01 | 3.264 | 269,250 | -94,938 | 0.01% | 878,840 |
| 2021-03-02 | 2021-02-26 | 3.277 | 364,188 | +3,891 | 0.01% | 1,193,401 |
| 2021-03-01 | 2021-02-25 | 3.598 | 360,297 | +114,392 | 0.01% | 1,296,400 |
| 2021-02-26 | 2021-02-24 | 3.585 | 245,905 | -3,112 | 0.01% | 881,642 |
| 2021-02-25 | 2021-02-23 | 4.074 | 249,017 | -116,727 | 0.01% | 1,014,399 |
| 2021-02-24 | 2021-02-22 | 3.919 | 365,744 | -68,480 | 0.01% | 1,433,499 |
| 2021-02-23 | 2021-02-19 | 3.470 | 434,224 | +339,286 | 0.02% | 1,506,600 |
| 2021-02-22 | 2021-02-18 | 3.444 | 94,938 | -85,600 | 0.00% | 326,961 |
| 2021-02-19 | 2021-02-17 | 3.701 | 180,538 | -115,170 | 0.01% | 668,162 |
| 2021-02-18 | 2021-02-16 | 3.829 | 295,708 | +41,243 | 0.01% | 1,132,400 |
| 2021-02-17 | 2021-02-11 | 3.624 | 254,465 | +141,629 | 0.01% | 922,142 |
| 2021-02-16 | 2021-02-09 | 3.033 | 112,836 | +15,564 | 0.00% | 342,200 |
| 2021-02-10 | 2021-02-08 | 2.891 | 97,272 | +39,687 | 0.00% | 281,249 |
| 2021-02-08 | 2021-02-04 | 2.827 | 57,585 | +57,585 | 0.00% | 162,799 |
| 2021-01-26 | 2021-01-22 | 2.943 | 0 | -14,785 | ||
| 2021-01-25 | 2021-01-21 | 2.943 | 14,785 | +14,785 | 0.00% | 43,509 |
| 2020-12-30 | 2020-12-28 | 2.814 | 0 | -3,113 | ||
| 2020-11-24 | 2020-11-20 | 2.352 | 3,113 | -52,916 | 0.00% | 7,321 |
| 2020-11-23 | 2020-11-19 | 2.262 | 56,029 | -12,451 | 0.00% | 126,720 |
| 2020-09-04 | 2020-09-02 | 2.313 | 68,480 | -21,789 | 0.00% | 158,401 |
| 2020-09-03 | 2020-09-01 | 2.364 | 90,269 | -77,818 | 0.00% | 213,441 |
| 2020-09-02 | 2020-08-31 | 2.287 | 168,087 | -77,818 | 0.01% | 384,481 |
| 2020-08-10 | 2020-08-06 | 2.352 | 245,905 | +779 | 0.01% | 578,281 |
| 2020-07-02 | 2020-06-29 | 2.071 | 245,126 | +9,365 | 0.01% | 507,645 |
| 2020-05-28 | 2020-05-26 | 2.004 | 235,761 | +3,743 | 0.01% | 472,501 |
| 2020-05-18 | 2020-05-14 | 1.991 | 232,018 | +74,844 | 0.01% | 461,899 |
| 2020-05-13 | 2020-05-11 | 2.138 | 157,174 | +74,845 | 0.01% | 336,001 |
| 2020-05-08 | 2020-05-06 | 2.138 | 82,329 | +74,845 | 0.00% | 176,000 |
| 2020-03-24 | 2020-03-20 | 2.044 | 7,484 | +5,239 | 0.00% | 15,299 |
| 2019-06-04 | 2019-05-31 | 2.095 | 2,245 | +97 | 0.00% | 4,703 |
| 2018-07-04 | 2018-06-29 | 3.271 | 2,148 | +48 | 0.00% | 7,026 |
| 2018-06-04 | 2018-05-31 | 3.571 | 2,100 | -28,703 | 0.00% | 7,499 |
| 2018-05-28 | 2018-05-24 | 4.271 | 30,803 | +28,703 | 0.00% | 131,561 |
| 2018-05-21 | 2018-05-17 | 4.671 | 2,100 | -14,001 | 0.00% | 9,809 |
| 2018-05-17 | 2018-05-15 | 4.642 | 16,101 | -11,902 | 0.00% | 74,748 |
| 2018-05-16 | 2018-05-14 | 4.028 | 28,003 | +14,002 | 0.00% | 112,802 |
| 2018-05-11 | 2018-05-09 | 3.714 | 14,001 | +14,001 | 0.00% | 51,999 |
| 2017-07-31 | 2017-07-27 | 2.214 | 0 | -11,901 | ||
| 2017-03-01 | 2017-02-27 | 1.928 | 11,901 | +700 | 0.00% | 22,950 |
| 2016-05-24 | 2016-05-20 | 1.400 | 11,201 | +8,401 | 0.00% | 15,680 |
| 2015-07-15 | 2015-07-13 | 2.728 | 2,800 | +2,800 | 0.00% | 7,639 |
| 2015-04-09 | 2015-04-02 | 2.885 | 0 | -73,485 | ||
| 2015-04-01 | 2015-03-30 | 2.885 | 73,485 | -15,944 | 0.00% | 212,001 |
| 2015-03-30 | 2015-03-26 | 2.813 | 89,429 | -25,651 | 0.00% | 251,549 |
| 2015-03-09 | 2015-03-05 | 2.885 | 115,080 | -3,466 | 0.00% | 332,001 |
| 2015-02-06 | 2015-02-04 | 3.029 | 118,546 | -693 | 0.00% | 359,101 |
| 2015-01-30 | 2015-01-28 | 3.029 | 119,239 | -21,491 | 0.00% | 361,200 |
| 2015-01-16 | 2015-01-14 | 2.957 | 140,730 | -10,399 | 0.01% | 416,151 |
| 2015-01-12 | 2015-01-08 | 2.957 | 151,129 | -124,785 | 0.01% | 446,901 |
| 2014-12-30 | 2014-12-24 | 3.145 | 275,914 | -693 | 0.01% | 867,641 |
| 2014-12-19 | 2014-12-17 | 3.173 | 276,607 | -693 | 0.01% | 877,800 |
| 2014-08-26 | 2014-08-22 | 3.289 | 277,300 | -138,650 | 0.01% | 912,000 |
| 2014-08-25 | 2014-08-21 | 3.173 | 415,950 | -113,000 | 0.02% | 1,320,000 |
| 2014-08-13 | 2014-08-11 | 2.813 | 528,950 | -207,975 | 0.02% | 1,487,850 |
| 2014-07-08 | 2014-07-04 | 2.741 | 736,925 | -152,515 | 0.03% | 2,019,700 |
| 2014-07-04 | 2014-07-02 | 2.885 | 889,440 | -4,160 | 0.04% | 2,566,000 |
| 2014-07-03 | 2014-06-30 | 2.885 | 893,600 | -48,527 | 0.04% | 2,578,001 |
| 2014-05-27 | 2014-05-23 | 2.619 | 942,127 | +8,116 | 0.04% | 2,467,457 |
| 2013-03-05 | 2013-03-01 | 3.783 | 934,011 | +26,117 | 0.04% | 3,533,401 |
| 2013-03-04 | 2013-02-28 | 3.856 | 907,894 | +151,888 | 0.04% | 3,500,650 |
| 2013-02-28 | 2013-02-26 | 3.899 | 756,006 | +20,619 | 0.03% | 2,948,001 |
| 2013-02-27 | 2013-02-25 | 3.899 | 735,387 | +28,178 | 0.03% | 2,867,599 |
| 2013-02-26 | 2013-02-22 | 3.856 | 707,209 | +19,931 | 0.03% | 2,726,850 |
| 2013-02-21 | 2013-02-19 | 3.929 | 687,278 | +59,793 | 0.03% | 2,700,000 |
| 2013-02-20 | 2013-02-18 | 3.929 | 627,485 | +59,793 | 0.03% | 2,465,101 |
| 2013-02-14 | 2013-02-07 | 3.929 | 567,692 | +86,597 | 0.02% | 2,230,202 |
| 2013-02-07 | 2013-02-05 | 3.929 | 481,095 | +61,168 | 0.02% | 1,890,002 |
| 2013-02-04 | 2013-01-31 | 3.899 | 419,927 | +7,560 | 0.02% | 1,637,481 |
| 2013-02-01 | 2013-01-30 | 3.899 | 412,367 | +34,364 | 0.02% | 1,608,001 |
| 2013-01-31 | 2013-01-29 | 4.074 | 378,003 | +68,728 | 0.02% | 1,540,001 |
| 2013-01-30 | 2013-01-28 | 4.220 | 309,275 | +34,364 | 0.01% | 1,305,000 |
| 2013-01-28 | 2013-01-24 | 4.001 | 274,911 | +81,099 | 0.01% | 1,099,999 |
| 2013-01-25 | 2013-01-23 | 3.929 | 193,812 | +21,993 | 0.01% | 761,399 |
| 2013-01-23 | 2013-01-21 | 3.929 | 171,819 | +49,484 | 0.01% | 674,998 |
| 2013-01-21 | 2013-01-17 | 4.001 | 122,335 | +74,226 | 0.01% | 489,498 |
| 2013-01-18 | 2013-01-16 | 4.001 | 48,109 | +48,109 | 0.00% | 192,498 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy