History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 140,000 | +0 | 0.00% | 2,049,600 |
| 2025-10-13 | 2025-10-09 | 16.360 | 140,000 | +0 | 0.00% | 2,290,400 |
| 2025-10-10 | 2025-10-08 | 15.180 | 140,000 | +19,000 | 0.00% | 2,125,200 |
| 2025-10-06 | 2025-10-02 | 15.530 | 121,000 | -793,000 | 0.00% | 1,879,130 |
| 2025-10-03 | 2025-09-30 | 14.980 | 914,000 | -13,000 | 0.02% | 13,691,720 |
| 2025-10-02 | 2025-09-29 | 14.040 | 927,000 | -6,000 | 0.02% | 13,015,080 |
| 2025-09-29 | 2025-09-25 | 13.430 | 933,000 | +786,000 | 0.02% | 12,530,190 |
| 2025-09-24 | 2025-09-22 | 12.080 | 147,000 | -50,000 | 0.00% | 1,775,760 |
| 2025-09-22 | 2025-09-18 | 12.300 | 197,000 | -2,000 | 0.01% | 2,423,100 |
| 2025-09-19 | 2025-09-17 | 12.350 | 199,000 | +12,000 | 0.01% | 2,457,650 |
| 2025-09-18 | 2025-09-16 | 12.720 | 187,000 | +10,000 | 0.00% | 2,378,640 |
| 2025-09-16 | 2025-09-12 | 12.760 | 177,000 | -50,000 | 0.00% | 2,258,520 |
| 2025-09-08 | 2025-09-04 | 10.700 | 227,000 | -1,000 | 0.01% | 2,428,900 |
| 2025-09-04 | 2025-09-02 | 11.590 | 228,000 | -4,000 | 0.01% | 2,642,520 |
| 2025-09-03 | 2025-09-01 | 10.950 | 232,000 | +47,000 | 0.01% | 2,540,400 |
| 2025-09-02 | 2025-08-29 | 10.360 | 185,000 | +13,000 | 0.00% | 1,916,600 |
| 2025-08-26 | 2025-08-22 | 8.400 | 172,000 | -5,000 | 0.00% | 1,444,800 |
| 2025-08-25 | 2025-08-21 | 8.420 | 177,000 | +1,000 | 0.00% | 1,490,340 |
| 2025-08-22 | 2025-08-20 | 8.470 | 176,000 | -5,000 | 0.00% | 1,490,720 |
| 2025-08-13 | 2025-08-11 | 7.660 | 181,000 | -300,000 | 0.00% | 1,386,460 |
| 2025-08-05 | 2025-08-01 | 7.300 | 481,000 | +10,000 | 0.01% | 3,511,300 |
| 2025-07-30 | 2025-07-28 | 7.950 | 471,000 | -5,000 | 0.01% | 3,744,450 |
| 2025-07-21 | 2025-07-17 | 7.410 | 476,000 | +1,000 | 0.01% | 3,527,160 |
| 2025-07-18 | 2025-07-16 | 7.600 | 475,000 | -99,000 | 0.01% | 3,610,000 |
| 2025-07-17 | 2025-07-15 | 7.420 | 574,000 | -100,000 | 0.01% | 4,259,080 |
| 2025-07-15 | 2025-07-11 | 7.150 | 674,000 | -12,000 | 0.02% | 4,819,100 |
| 2025-07-14 | 2025-07-10 | 7.060 | 686,000 | +18,000 | 0.02% | 4,843,160 |
| 2025-07-04 | 2025-07-02 | 7.500 | 668,000 | -4,000 | 0.02% | 5,010,000 |
| 2025-06-30 | 2025-06-26 | 7.721 | 672,000 | +29,654 | 0.02% | 5,188,310 |
| 2025-06-26 | 2025-06-24 | 7.375 | 642,346 | -4,779 | 0.02% | 4,737,600 |
| 2025-06-25 | 2025-06-23 | 7.281 | 647,125 | -4,780 | 0.02% | 4,711,918 |
| 2025-06-23 | 2025-06-19 | 7.198 | 651,905 | -47,793 | 0.02% | 4,692,162 |
| 2025-06-20 | 2025-06-18 | 7.459 | 699,698 | -9,559 | 0.02% | 5,219,158 |
| 2025-06-18 | 2025-06-16 | 7.208 | 709,257 | -174,925 | 0.02% | 5,112,380 |
| 2025-06-17 | 2025-06-13 | 7.239 | 884,182 | -43,014 | 0.02% | 6,401,003 |
| 2025-06-11 | 2025-06-09 | 6.612 | 927,196 | +7,647 | 0.02% | 6,130,401 |
| 2025-06-09 | 2025-06-05 | 6.423 | 919,549 | +102,278 | 0.02% | 5,906,681 |
| 2025-05-29 | 2025-05-27 | 6.131 | 817,271 | -15,293 | 0.02% | 5,010,303 |
| 2025-05-28 | 2025-05-26 | 6.057 | 832,564 | +13,382 | 0.02% | 5,043,087 |
| 2025-05-22 | 2025-05-20 | 5.900 | 819,182 | -1,912 | 0.02% | 4,833,478 |
| 2025-05-20 | 2025-05-16 | 5.754 | 821,094 | +6,691 | 0.02% | 4,724,500 |
| 2025-05-02 | 2025-04-29 | 5.388 | 814,403 | +191,174 | 0.02% | 4,387,801 |
| 2025-04-14 | 2025-04-10 | 4.781 | 623,229 | -95,587 | 0.02% | 2,979,642 |
| 2025-04-11 | 2025-04-09 | 4.697 | 718,816 | +95,587 | 0.02% | 3,376,481 |
| 2025-04-10 | 2025-04-08 | 4.645 | 623,229 | -172,056 | 0.02% | 2,894,882 |
| 2025-04-03 | 2025-04-01 | 6.068 | 795,285 | -12,427 | 0.02% | 4,825,597 |
| 2025-03-31 | 2025-03-27 | 6.089 | 807,712 | +12,427 | 0.02% | 4,917,901 |
| 2025-03-24 | 2025-03-20 | 6.204 | 795,285 | -2,868 | 0.02% | 4,933,757 |
| 2025-03-17 | 2025-03-13 | 5.806 | 798,153 | -30,588 | 0.02% | 4,634,250 |
| 2025-03-14 | 2025-03-12 | 5.806 | 828,741 | +30,588 | 0.02% | 4,811,850 |
| 2025-03-11 | 2025-03-07 | 5.534 | 798,153 | -573,523 | 0.02% | 4,417,150 |
| 2025-03-10 | 2025-03-06 | 5.325 | 1,371,676 | -43,014 | 0.04% | 7,304,149 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,414,690 | -13,383 | 0.04% | 7,222,397 |
| 2025-02-26 | 2025-02-24 | 5.262 | 1,428,073 | -339,334 | 0.04% | 7,514,822 |
| 2025-02-25 | 2025-02-21 | 5.398 | 1,767,407 | +57,352 | 0.05% | 9,540,839 |
| 2025-02-24 | 2025-02-20 | 5.409 | 1,710,055 | -124,263 | 0.05% | 9,249,130 |
| 2025-02-21 | 2025-02-19 | 5.430 | 1,834,318 | -200,733 | 0.05% | 9,959,608 |
| 2025-02-19 | 2025-02-17 | 5.576 | 2,035,051 | +13,382 | 0.05% | 11,347,568 |
| 2025-02-17 | 2025-02-13 | 5.513 | 2,021,669 | -14,338 | 0.05% | 11,146,049 |
| 2025-02-14 | 2025-02-12 | 5.534 | 2,036,007 | +14,338 | 0.05% | 11,267,699 |
| 2025-02-07 | 2025-02-05 | 5.471 | 2,021,669 | -15,294 | 0.05% | 11,061,449 |
| 2025-02-03 | 2025-01-24 | 5.430 | 2,036,963 | +15,294 | 0.05% | 11,059,889 |
| 2025-01-27 | 2025-01-23 | 5.409 | 2,021,669 | +210,292 | 0.05% | 10,934,549 |
| 2025-01-24 | 2025-01-22 | 5.513 | 1,811,377 | +238,968 | 0.05% | 9,986,648 |
| 2025-01-23 | 2025-01-21 | 5.545 | 1,572,409 | +65,955 | 0.04% | 8,718,498 |
| 2025-01-20 | 2025-01-16 | 5.576 | 1,506,454 | -743,669 | 0.04% | 8,400,079 |
| 2025-01-17 | 2025-01-15 | 5.325 | 2,250,123 | +688,228 | 0.06% | 11,981,862 |
| 2024-12-05 | 2024-12-03 | 5.419 | 1,561,895 | -15,294 | 0.04% | 8,464,121 |
| 2024-12-04 | 2024-12-02 | 5.273 | 1,577,189 | +15,294 | 0.04% | 8,316,001 |
| 2024-11-25 | 2024-11-21 | 5.524 | 1,561,895 | +956 | 0.04% | 8,627,521 |
| 2024-11-15 | 2024-11-13 | 5.398 | 1,560,939 | -956 | 0.04% | 8,426,281 |
| 2024-11-14 | 2024-11-12 | 5.252 | 1,561,895 | +956 | 0.04% | 8,202,681 |
| 2024-10-17 | 2024-10-15 | 6.099 | 1,560,939 | -956 | 0.04% | 9,520,391 |
| 2024-10-16 | 2024-10-14 | 6.622 | 1,561,895 | +956 | 0.04% | 10,343,222 |
| 2024-10-09 | 2024-10-07 | 6.727 | 1,560,939 | -449,260 | 0.04% | 10,500,191 |
| 2024-10-08 | 2024-10-04 | 6.737 | 2,010,199 | +38,235 | 0.05% | 13,543,322 |
| 2024-10-04 | 2024-10-02 | 6.727 | 1,971,964 | -956 | 0.05% | 13,265,091 |
| 2024-10-03 | 2024-09-30 | 6.706 | 1,972,920 | -46,837 | 0.05% | 13,230,242 |
| 2024-10-02 | 2024-09-27 | 6.664 | 2,019,757 | -956 | 0.05% | 13,459,807 |
| 2024-09-30 | 2024-09-26 | 6.246 | 2,020,713 | +956 | 0.05% | 12,620,578 |
| 2024-09-23 | 2024-09-19 | 5.367 | 2,019,757 | -250,439 | 0.05% | 10,839,688 |
| 2024-09-17 | 2024-09-13 | 4.980 | 2,270,196 | -956 | 0.06% | 11,305,001 |
| 2024-09-13 | 2024-09-11 | 4.917 | 2,271,152 | +956 | 0.06% | 11,167,201 |
| 2024-09-12 | 2024-09-10 | 5.001 | 2,270,196 | +142,425 | 0.06% | 11,352,501 |
| 2024-09-11 | 2024-09-09 | 4.896 | 2,127,771 | +1,912 | 0.06% | 10,417,680 |
| 2024-09-10 | 2024-09-05 | 5.001 | 2,125,859 | +48,749 | 0.06% | 10,630,719 |
| 2024-09-09 | 2024-09-04 | 5.158 | 2,077,110 | +232,277 | 0.06% | 10,712,891 |
| 2024-09-05 | 2024-09-03 | 5.440 | 1,844,833 | +114,705 | 0.05% | 10,036,001 |
| 2024-08-28 | 2024-08-26 | 5.911 | 1,730,128 | -43,970 | 0.05% | 10,226,499 |
| 2024-08-23 | 2024-08-21 | 5.607 | 1,774,098 | -172,057 | 0.05% | 9,948,158 |
| 2024-08-20 | 2024-08-16 | 5.503 | 1,946,155 | -956 | 0.05% | 10,709,358 |
| 2024-08-15 | 2024-08-13 | 5.430 | 1,947,111 | +956 | 0.05% | 10,572,029 |
| 2024-08-13 | 2024-08-09 | 5.524 | 1,946,155 | -248,527 | 0.05% | 10,750,078 |
| 2024-08-12 | 2024-08-08 | 5.398 | 2,194,682 | +95,587 | 0.06% | 11,847,360 |
| 2024-08-08 | 2024-08-06 | 5.388 | 2,099,095 | +4,780 | 0.06% | 11,309,401 |
| 2024-08-07 | 2024-08-05 | 5.503 | 2,094,315 | +194,042 | 0.06% | 11,524,658 |
| 2024-08-06 | 2024-08-02 | 5.670 | 1,900,273 | +49,705 | 0.05% | 10,774,957 |
| 2024-07-30 | 2024-07-26 | 5.566 | 1,850,568 | -95,587 | 0.05% | 10,299,519 |
| 2024-07-29 | 2024-07-25 | 5.377 | 1,946,155 | +95,587 | 0.05% | 10,465,038 |
| 2024-07-24 | 2024-07-22 | 5.628 | 1,850,568 | -956 | 0.05% | 10,415,679 |
| 2024-07-19 | 2024-07-17 | 5.921 | 1,851,524 | +956 | 0.05% | 10,963,420 |
| 2024-07-16 | 2024-07-12 | 6.706 | 1,850,568 | -956 | 0.05% | 12,409,759 |
| 2024-07-12 | 2024-07-10 | 6.884 | 1,851,524 | +956 | 0.05% | 12,745,460 |
| 2024-07-10 | 2024-07-08 | 7.355 | 1,850,568 | -2,868 | 0.05% | 13,610,079 |
| 2024-07-09 | 2024-07-05 | 7.302 | 1,853,436 | +956 | 0.05% | 13,534,222 |
| 2024-07-04 | 2024-07-02 | 6.821 | 1,852,480 | +1,912 | 0.05% | 12,635,761 |
| 2024-07-03 | 2024-06-28 | 7.376 | 1,850,568 | -129,999 | 0.05% | 13,648,978 |
| 2024-07-02 | 2024-06-27 | 7.202 | 1,980,567 | +67,449 | 0.05% | 14,264,586 |
| 2024-06-24 | 2024-06-20 | 7.668 | 1,913,118 | -7,387 | 0.05% | 14,669,759 |
| 2024-06-20 | 2024-06-18 | 7.321 | 1,920,505 | +5,540 | 0.05% | 14,060,803 |
| 2024-06-19 | 2024-06-17 | 7.386 | 1,914,965 | -923 | 0.05% | 14,144,682 |
| 2024-06-18 | 2024-06-14 | 7.451 | 1,915,888 | +923 | 0.05% | 14,276,000 |
| 2024-06-11 | 2024-06-06 | 7.755 | 1,914,965 | -276,996 | 0.05% | 14,849,842 |
| 2024-06-07 | 2024-06-05 | 7.473 | 2,191,961 | +278,843 | 0.06% | 16,380,603 |
| 2024-06-06 | 2024-06-04 | 7.928 | 1,913,118 | -10,157 | 0.05% | 15,167,039 |
| 2024-06-05 | 2024-06-03 | 7.820 | 1,923,275 | -156,041 | 0.05% | 15,039,263 |
| 2024-06-04 | 2024-05-31 | 8.112 | 2,079,316 | -923 | 0.06% | 16,867,483 |
| 2024-06-03 | 2024-05-30 | 8.383 | 2,080,239 | +923 | 0.06% | 17,438,221 |
| 2024-05-31 | 2024-05-29 | 8.805 | 2,079,316 | -240,063 | 0.06% | 18,308,764 |
| 2024-05-27 | 2024-05-23 | 8.210 | 2,319,379 | +240,063 | 0.06% | 19,040,963 |
| 2024-05-07 | 2024-05-03 | 7.830 | 2,079,316 | -26,776 | 0.06% | 16,281,963 |
| 2024-05-06 | 2024-05-02 | 7.592 | 2,106,092 | +26,776 | 0.06% | 15,989,811 |
| 2024-04-18 | 2024-04-16 | 7.083 | 2,079,316 | -7,386 | 0.06% | 14,728,083 |
| 2024-04-11 | 2024-04-09 | 6.888 | 2,086,702 | +2,770 | 0.06% | 14,373,599 |
| 2024-04-10 | 2024-04-08 | 7.516 | 2,083,932 | -73,866 | 0.06% | 15,663,579 |
| 2024-04-09 | 2024-04-05 | 7.105 | 2,157,798 | -41,549 | 0.06% | 15,330,722 |
| 2024-03-26 | 2024-03-22 | 7.018 | 2,199,347 | -923 | 0.06% | 15,435,359 |
| 2024-03-25 | 2024-03-21 | 7.300 | 2,200,270 | +923 | 0.06% | 16,061,417 |
| 2024-03-14 | 2024-03-12 | 6.390 | 2,199,347 | +50,782 | 0.06% | 14,053,799 |
| 2024-03-11 | 2024-03-07 | 6.758 | 2,148,565 | -46,166 | 0.06% | 14,520,483 |
| 2024-03-06 | 2024-03-04 | 6.033 | 2,194,731 | +55,400 | 0.06% | 13,239,893 |
| 2024-03-01 | 2024-02-28 | 5.935 | 2,139,331 | +46,166 | 0.06% | 12,697,158 |
| 2024-02-26 | 2024-02-22 | 6.076 | 2,093,165 | +122,801 | 0.06% | 12,717,868 |
| 2024-02-21 | 2024-02-19 | 5.773 | 1,970,364 | -93,255 | 0.06% | 11,374,221 |
| 2024-01-24 | 2024-01-22 | 5.188 | 2,063,619 | +93,255 | 0.06% | 10,705,649 |
| 2024-01-19 | 2024-01-17 | 5.632 | 1,970,364 | -59,092 | 0.06% | 11,096,801 |
| 2024-01-10 | 2024-01-08 | 5.816 | 2,029,456 | -3,694 | 0.06% | 11,803,258 |
| 2024-01-09 | 2024-01-05 | 5.654 | 2,033,150 | -7,386 | 0.06% | 11,494,442 |
| 2024-01-08 | 2024-01-04 | 5.545 | 2,040,536 | +7,386 | 0.06% | 11,315,199 |
| 2024-01-05 | 2024-01-03 | 5.524 | 2,033,150 | +27,700 | 0.06% | 11,230,202 |
| 2024-01-04 | 2024-01-02 | 5.578 | 2,005,450 | +9,233 | 0.06% | 11,185,800 |
| 2024-01-03 | 2023-12-29 | 5.556 | 1,996,217 | +923 | 0.06% | 11,091,061 |
| 2023-12-28 | 2023-12-22 | 5.177 | 1,995,294 | +2,770 | 0.06% | 10,329,583 |
| 2023-12-20 | 2023-12-18 | 5.036 | 1,992,524 | +72,019 | 0.06% | 10,034,702 |
| 2023-12-14 | 2023-12-12 | 4.971 | 1,920,505 | +1,847 | 0.06% | 9,547,202 |
| 2023-12-06 | 2023-12-04 | 5.264 | 1,918,658 | +83,099 | 0.06% | 10,099,080 |
| 2023-11-24 | 2023-11-22 | 5.220 | 1,835,559 | -9,233 | 0.05% | 9,582,159 |
| 2023-11-20 | 2023-11-16 | 5.025 | 1,844,792 | +9,233 | 0.05% | 9,270,718 |
| 2023-11-17 | 2023-11-15 | 5.112 | 1,835,559 | -9,233 | 0.05% | 9,383,359 |
| 2023-11-16 | 2023-11-14 | 4.885 | 1,844,792 | +9,233 | 0.05% | 9,010,978 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,835,559 | +66,479 | 0.05% | 9,204,439 |
| 2023-11-02 | 2023-10-31 | 5.144 | 1,769,080 | +97,872 | 0.05% | 9,100,999 |
| 2023-10-11 | 2023-10-09 | 5.296 | 1,671,208 | +18,466 | 0.05% | 8,850,898 |
| 2023-10-10 | 2023-10-06 | 5.177 | 1,652,742 | -18,466 | 0.05% | 8,556,200 |
| 2023-10-06 | 2023-10-04 | 5.112 | 1,671,208 | +59,092 | 0.05% | 8,543,198 |
| 2023-10-05 | 2023-10-03 | 5.177 | 1,612,116 | +614,931 | 0.05% | 8,345,881 |
| 2023-09-27 | 2023-09-25 | 5.372 | 997,185 | +46,166 | 0.03% | 5,356,800 |
| 2023-09-26 | 2023-09-22 | 5.329 | 951,019 | +9,233 | 0.03% | 5,067,599 |
| 2023-09-22 | 2023-09-20 | 5.491 | 941,786 | -100,642 | 0.03% | 5,171,400 |
| 2023-09-18 | 2023-09-14 | 5.957 | 1,042,428 | -13,850 | 0.03% | 6,209,501 |
| 2023-09-06 | 2023-09-04 | 5.361 | 1,056,278 | -73,865 | 0.03% | 5,662,802 |
| 2023-09-04 | 2023-08-30 | 4.538 | 1,130,143 | -923 | 0.03% | 5,128,560 |
| 2023-08-31 | 2023-08-29 | 4.386 | 1,131,066 | +923 | 0.03% | 4,961,248 |
| 2023-08-23 | 2023-08-21 | 4.170 | 1,130,143 | -923 | 0.03% | 4,712,400 |
| 2023-08-21 | 2023-08-17 | 4.246 | 1,131,066 | +923 | 0.03% | 4,801,998 |
| 2023-08-09 | 2023-08-07 | 4.614 | 1,130,143 | -146,808 | 0.03% | 5,214,240 |
| 2023-08-03 | 2023-08-01 | 4.646 | 1,276,951 | -1,847 | 0.04% | 5,933,070 |
| 2023-07-31 | 2023-07-27 | 4.386 | 1,278,798 | +924 | 0.04% | 5,609,252 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,277,874 | -15,697 | 0.04% | 5,812,799 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,293,571 | +14,773 | 0.04% | 5,449,891 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,278,798 | -10,156 | 0.04% | 5,470,752 |
| 2023-07-18 | 2023-07-13 | 4.094 | 1,288,954 | +9,233 | 0.04% | 5,276,880 |
| 2023-07-14 | 2023-07-12 | 4.126 | 1,279,721 | +923 | 0.04% | 5,280,661 |
| 2023-07-12 | 2023-07-10 | 4.170 | 1,278,798 | +1,847 | 0.04% | 5,332,252 |
| 2023-07-05 | 2023-07-03 | 4.040 | 1,276,951 | -18,466 | 0.04% | 5,158,590 |
| 2023-07-04 | 2023-06-30 | 4.007 | 1,295,417 | -25,853 | 0.04% | 5,191,099 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,321,270 | +77,640 | 0.04% | 5,716,468 |
| 2023-06-29 | 2023-06-27 | 4.361 | 1,243,630 | -869 | 0.04% | 5,423,489 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,244,499 | -869 | 0.04% | 5,284,079 |
| 2023-06-15 | 2023-06-13 | 4.280 | 1,245,368 | +1,738 | 0.04% | 5,330,759 |
| 2023-06-08 | 2023-06-06 | 4.338 | 1,243,630 | -869 | 0.04% | 5,394,869 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,244,499 | -869 | 0.04% | 5,556,159 |
| 2023-06-05 | 2023-06-01 | 4.292 | 1,245,368 | +130,359 | 0.04% | 5,345,089 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,115,009 | -869 | 0.03% | 4,901,061 |
| 2023-05-30 | 2023-05-25 | 4.211 | 1,115,878 | +869 | 0.03% | 4,699,441 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,115,009 | +15,643 | 0.03% | 4,836,911 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,099,366 | +45,192 | 0.03% | 4,743,752 |
| 2023-05-15 | 2023-05-11 | 4.660 | 1,054,174 | +869 | 0.03% | 4,912,649 |
| 2023-05-11 | 2023-05-09 | 4.787 | 1,053,305 | +24,334 | 0.03% | 5,041,919 |
| 2023-05-10 | 2023-05-08 | 4.971 | 1,028,971 | -18,251 | 0.03% | 5,114,878 |
| 2023-05-03 | 2023-04-28 | 4.603 | 1,047,222 | +10,429 | 0.03% | 4,820,001 |
| 2023-04-21 | 2023-04-19 | 5.293 | 1,036,793 | -869 | 0.03% | 5,487,800 |
| 2023-04-20 | 2023-04-18 | 5.051 | 1,037,662 | +869 | 0.03% | 5,241,660 |
| 2023-04-19 | 2023-04-17 | 5.143 | 1,036,793 | +6,083 | 0.03% | 5,332,710 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,030,710 | -869 | 0.03% | 5,230,262 |
| 2023-04-12 | 2023-04-06 | 4.292 | 1,031,579 | +38,239 | 0.03% | 4,427,512 |
| 2023-04-06 | 2023-04-03 | 4.211 | 993,340 | +113,848 | 0.03% | 4,183,381 |
| 2023-04-04 | 2023-03-31 | 4.269 | 879,492 | -870 | 0.03% | 3,754,518 |
| 2023-03-30 | 2023-03-28 | 4.223 | 880,362 | +104,288 | 0.03% | 3,717,712 |
| 2023-03-29 | 2023-03-27 | 4.177 | 776,074 | +13,905 | 0.02% | 3,241,590 |
| 2023-03-27 | 2023-03-23 | 4.188 | 762,169 | +62,573 | 0.02% | 3,192,281 |
| 2023-03-24 | 2023-03-22 | 4.292 | 699,596 | -869 | 0.02% | 3,002,649 |
| 2023-03-21 | 2023-03-17 | 4.165 | 700,465 | -869 | 0.02% | 2,917,719 |
| 2023-03-15 | 2023-03-13 | 4.280 | 701,334 | -869 | 0.02% | 3,002,038 |
| 2023-03-13 | 2023-03-09 | 4.246 | 702,203 | +869 | 0.02% | 2,981,518 |
| 2023-03-10 | 2023-03-08 | 4.442 | 701,334 | +869 | 0.02% | 3,115,018 |
| 2023-03-09 | 2023-03-07 | 4.522 | 700,465 | +1,738 | 0.02% | 3,167,578 |
| 2023-03-07 | 2023-03-03 | 4.672 | 698,727 | +869 | 0.02% | 3,264,239 |
| 2023-02-28 | 2023-02-24 | 4.603 | 697,858 | +869 | 0.02% | 3,211,999 |
| 2023-02-21 | 2023-02-17 | 4.787 | 696,989 | +147,741 | 0.02% | 3,336,320 |
| 2023-02-13 | 2023-02-09 | 4.729 | 549,248 | -151,217 | 0.02% | 2,597,519 |
| 2023-02-08 | 2023-02-06 | 4.683 | 700,465 | -69,525 | 0.02% | 3,280,418 |
| 2023-02-02 | 2023-01-31 | 4.913 | 769,990 | -73,002 | 0.02% | 3,783,218 |
| 2023-01-26 | 2023-01-19 | 4.833 | 842,992 | -61,703 | 0.03% | 4,074,001 |
| 2023-01-17 | 2023-01-13 | 4.856 | 904,695 | -4,346 | 0.03% | 4,393,018 |
| 2023-01-10 | 2023-01-06 | 4.591 | 909,041 | +36,501 | 0.03% | 4,173,542 |
| 2022-12-05 | 2022-12-01 | 4.246 | 872,540 | +28,679 | 0.03% | 3,704,760 |
| 2022-11-29 | 2022-11-25 | 4.004 | 843,861 | +119,062 | 0.03% | 3,379,081 |
| 2022-11-22 | 2022-11-18 | 3.912 | 724,799 | +22,596 | 0.02% | 2,835,599 |
| 2022-11-18 | 2022-11-16 | 4.165 | 702,203 | +86,906 | 0.02% | 2,924,958 |
| 2022-10-28 | 2022-10-26 | 3.222 | 615,297 | +43,453 | 0.02% | 1,982,400 |
| 2022-10-27 | 2022-10-25 | 3.187 | 571,844 | +23,465 | 0.02% | 1,822,660 |
| 2022-10-12 | 2022-10-10 | 3.602 | 548,379 | +86,906 | 0.02% | 1,975,029 |
| 2022-09-28 | 2022-09-26 | 3.348 | 461,473 | +4,345 | 0.01% | 1,545,211 |
| 2022-09-27 | 2022-09-23 | 3.487 | 457,128 | +4,346 | 0.01% | 1,593,782 |
| 2022-09-23 | 2022-09-21 | 3.613 | 452,782 | -869 | 0.01% | 1,635,939 |
| 2022-09-01 | 2022-08-30 | 3.970 | 453,651 | -411,936 | 0.01% | 1,800,899 |
| 2022-08-29 | 2022-08-25 | 4.108 | 865,587 | +869 | 0.03% | 3,555,718 |
| 2022-08-25 | 2022-08-23 | 3.958 | 864,718 | -60,835 | 0.03% | 3,422,798 |
| 2022-08-24 | 2022-08-22 | 4.131 | 925,553 | +86,907 | 0.03% | 3,823,351 |
| 2022-08-09 | 2022-08-05 | 3.602 | 838,646 | +6,952 | 0.03% | 3,020,448 |
| 2022-08-04 | 2022-08-02 | 3.463 | 831,694 | -869 | 0.03% | 2,880,570 |
| 2022-07-21 | 2022-07-19 | 3.671 | 832,563 | +869 | 0.03% | 3,056,020 |
| 2022-07-18 | 2022-07-14 | 3.625 | 831,694 | +26,072 | 0.03% | 3,014,550 |
| 2022-07-05 | 2022-06-30 | 4.165 | 805,622 | +17,381 | 0.02% | 3,355,740 |
| 2022-06-30 | 2022-06-28 | 4.967 | 788,241 | +61,543 | 0.02% | 3,915,576 |
| 2022-06-29 | 2022-06-27 | 4.930 | 726,698 | +14,422 | 0.02% | 3,582,652 |
| 2022-06-14 | 2022-06-10 | 5.691 | 712,276 | -19,229 | 0.02% | 4,053,841 |
| 2022-06-06 | 2022-06-01 | 5.529 | 731,505 | +8,813 | 0.02% | 4,044,591 |
| 2022-06-02 | 2022-05-31 | 5.604 | 722,692 | -9,614 | 0.02% | 4,049,982 |
| 2022-05-30 | 2022-05-26 | 5.080 | 732,306 | +20,030 | 0.02% | 3,719,979 |
| 2022-05-27 | 2022-05-25 | 5.255 | 712,276 | -24,036 | 0.02% | 3,742,691 |
| 2022-05-13 | 2022-05-11 | 4.655 | 736,312 | +24,036 | 0.02% | 3,427,869 |
| 2022-05-12 | 2022-05-10 | 4.556 | 712,276 | -175,465 | 0.02% | 3,244,851 |
| 2022-05-11 | 2022-05-06 | 4.543 | 887,741 | +24,036 | 0.03% | 4,033,120 |
| 2022-05-05 | 2022-05-03 | 4.855 | 863,705 | +12,820 | 0.03% | 4,193,422 |
| 2022-05-04 | 2022-04-29 | 5.067 | 850,885 | +24,036 | 0.03% | 4,311,719 |
| 2022-04-27 | 2022-04-25 | 4.893 | 826,849 | -27,241 | 0.03% | 4,045,440 |
| 2022-04-20 | 2022-04-14 | 6.041 | 854,090 | +4,807 | 0.03% | 5,159,440 |
| 2022-04-19 | 2022-04-13 | 5.904 | 849,283 | +27,241 | 0.03% | 5,013,801 |
| 2022-04-11 | 2022-04-07 | 5.292 | 822,042 | +16,025 | 0.03% | 4,350,242 |
| 2022-04-08 | 2022-04-06 | 4.980 | 806,017 | +24,036 | 0.03% | 4,013,938 |
| 2022-04-07 | 2022-04-04 | 4.918 | 781,981 | -54,482 | 0.03% | 3,845,439 |
| 2022-04-06 | 2022-04-01 | 4.905 | 836,463 | +40,060 | 0.03% | 4,102,918 |
| 2022-03-29 | 2022-03-25 | 4.730 | 796,403 | +94,543 | 0.03% | 3,767,260 |
| 2022-03-28 | 2022-03-24 | 4.805 | 701,860 | +40,060 | 0.02% | 3,372,599 |
| 2022-03-25 | 2022-03-23 | 4.493 | 661,800 | -52,879 | 0.02% | 2,973,602 |
| 2022-03-24 | 2022-03-22 | 4.680 | 714,679 | +52,879 | 0.02% | 3,344,998 |
| 2022-03-21 | 2022-03-17 | 4.381 | 661,800 | -22,434 | 0.02% | 2,899,262 |
| 2022-03-18 | 2022-03-16 | 3.932 | 684,234 | -12,018 | 0.02% | 2,690,102 |
| 2022-03-17 | 2022-03-15 | 3.495 | 696,252 | -52,078 | 0.02% | 2,433,201 |
| 2022-03-16 | 2022-03-14 | 3.882 | 748,330 | +24,036 | 0.02% | 2,904,739 |
| 2022-03-15 | 2022-03-11 | 4.368 | 724,294 | +13,621 | 0.02% | 3,164,000 |
| 2022-03-14 | 2022-03-10 | 4.556 | 710,673 | +18,427 | 0.02% | 3,237,548 |
| 2022-03-11 | 2022-03-09 | 4.481 | 692,246 | -10,415 | 0.02% | 3,101,762 |
| 2022-03-10 | 2022-03-08 | 4.655 | 702,661 | +8,012 | 0.02% | 3,271,208 |
| 2022-03-09 | 2022-03-07 | 5.267 | 694,649 | -83,326 | 0.02% | 3,658,739 |
| 2022-03-08 | 2022-03-04 | 5.092 | 777,975 | +31,247 | 0.03% | 3,961,679 |
| 2022-02-28 | 2022-02-24 | 4.780 | 746,728 | -67,302 | 0.02% | 3,569,560 |
| 2022-02-22 | 2022-02-18 | 4.868 | 814,030 | +112,170 | 0.03% | 3,962,402 |
| 2022-02-17 | 2022-02-15 | 4.556 | 701,860 | +16,024 | 0.02% | 3,197,399 |
| 2022-02-08 | 2022-02-04 | 3.957 | 685,836 | +24,036 | 0.02% | 2,713,520 |
| 2022-01-26 | 2022-01-24 | 4.119 | 661,800 | -307,664 | 0.02% | 2,725,802 |
| 2022-01-12 | 2022-01-10 | 3.744 | 969,464 | +12,018 | 0.03% | 3,629,999 |
| 2021-12-14 | 2021-12-10 | 3.994 | 957,446 | +307,665 | 0.03% | 3,823,999 |
| 2021-12-08 | 2021-12-06 | 3.632 | 649,781 | +93,741 | 0.02% | 2,360,008 |
| 2021-11-11 | 2021-11-09 | 3.807 | 556,040 | -12,018 | 0.02% | 2,116,700 |
| 2021-10-22 | 2021-10-20 | 4.768 | 568,058 | -8,012 | 0.02% | 2,708,380 |
| 2021-10-20 | 2021-10-18 | 5.205 | 576,070 | +8,012 | 0.02% | 2,998,229 |
| 2021-10-12 | 2021-10-08 | 4.680 | 568,058 | -6,410 | 0.02% | 2,658,750 |
| 2021-10-05 | 2021-09-30 | 4.718 | 574,468 | -311,670 | 0.02% | 2,710,261 |
| 2021-10-04 | 2021-09-29 | 4.468 | 886,138 | +12,819 | 0.03% | 3,959,478 |
| 2021-09-28 | 2021-09-24 | 4.843 | 873,319 | +11,217 | 0.03% | 4,229,199 |
| 2021-09-27 | 2021-09-23 | 4.930 | 862,102 | +10,416 | 0.03% | 4,250,199 |
| 2021-09-20 | 2021-09-16 | 5.230 | 851,686 | +6,409 | 0.03% | 4,453,968 |
| 2021-09-16 | 2021-09-14 | 5.816 | 845,277 | +311,671 | 0.03% | 4,916,301 |
| 2021-09-15 | 2021-09-13 | 6.216 | 533,606 | -22,434 | 0.02% | 3,316,680 |
| 2021-09-14 | 2021-09-10 | 5.492 | 556,040 | -40,060 | 0.02% | 3,053,601 |
| 2021-09-13 | 2021-09-09 | 5.230 | 596,100 | -40,061 | 0.02% | 3,117,358 |
| 2021-09-09 | 2021-09-07 | 5.342 | 636,161 | -18,428 | 0.02% | 3,398,321 |
| 2021-09-07 | 2021-09-03 | 5.167 | 654,589 | -12,018 | 0.02% | 3,382,381 |
| 2021-09-03 | 2021-09-01 | 4.918 | 666,607 | -16,024 | 0.02% | 3,278,081 |
| 2021-09-02 | 2021-08-31 | 4.843 | 682,631 | -25,639 | 0.02% | 3,305,760 |
| 2021-09-01 | 2021-08-30 | 4.643 | 708,270 | +24,036 | 0.02% | 3,288,481 |
| 2021-08-31 | 2021-08-27 | 4.431 | 684,234 | +14,422 | 0.02% | 3,031,702 |
| 2021-08-30 | 2021-08-26 | 4.256 | 669,812 | -8,012 | 0.02% | 2,850,761 |
| 2021-08-27 | 2021-08-25 | 4.306 | 677,824 | +7,211 | 0.02% | 2,918,701 |
| 2021-08-24 | 2021-08-20 | 4.256 | 670,613 | +9,615 | 0.02% | 2,854,170 |
| 2021-08-23 | 2021-08-19 | 4.393 | 660,998 | +14,421 | 0.02% | 2,903,998 |
| 2021-08-19 | 2021-08-17 | 4.568 | 646,577 | +4,808 | 0.02% | 2,953,622 |
| 2021-08-18 | 2021-08-16 | 4.793 | 641,769 | +94,542 | 0.02% | 3,075,838 |
| 2021-08-17 | 2021-08-13 | 4.893 | 547,227 | +1,603 | 0.02% | 2,677,362 |
| 2021-08-13 | 2021-08-11 | 4.793 | 545,624 | -111,368 | 0.02% | 2,615,039 |
| 2021-08-12 | 2021-08-10 | 4.818 | 656,992 | -16,025 | 0.02% | 3,165,198 |
| 2021-08-11 | 2021-08-09 | 4.855 | 673,017 | +8,013 | 0.02% | 3,267,602 |
| 2021-08-10 | 2021-08-06 | 5.117 | 665,004 | +8,012 | 0.02% | 3,402,998 |
| 2021-08-05 | 2021-08-03 | 5.342 | 656,992 | -65,700 | 0.02% | 3,509,598 |
| 2021-08-04 | 2021-08-02 | 5.617 | 722,692 | -51,277 | 0.02% | 4,059,002 |
| 2021-08-03 | 2021-07-30 | 5.442 | 773,969 | -132,200 | 0.03% | 4,211,760 |
| 2021-08-02 | 2021-07-29 | 5.517 | 906,169 | +129,796 | 0.03% | 4,999,021 |
| 2021-07-30 | 2021-07-28 | 5.292 | 776,373 | -1,602 | 0.03% | 4,108,562 |
| 2021-07-29 | 2021-07-27 | 4.943 | 777,975 | +374,966 | 0.03% | 3,845,160 |
| 2021-07-28 | 2021-07-26 | 4.918 | 403,009 | -52,880 | 0.01% | 1,981,821 |
| 2021-07-27 | 2021-07-23 | 4.868 | 455,889 | -9,614 | 0.02% | 2,219,102 |
| 2021-07-26 | 2021-07-22 | 4.955 | 465,503 | -8,012 | 0.02% | 2,306,569 |
| 2021-07-23 | 2021-07-21 | 4.780 | 473,515 | -4,807 | 0.02% | 2,263,529 |
| 2021-07-22 | 2021-07-20 | 4.743 | 478,322 | -32,049 | 0.02% | 2,268,598 |
| 2021-07-21 | 2021-07-19 | 4.893 | 510,371 | -8,012 | 0.02% | 2,497,041 |
| 2021-07-16 | 2021-07-14 | 4.992 | 518,383 | -50,476 | 0.02% | 2,588,000 |
| 2021-07-14 | 2021-07-12 | 5.217 | 568,859 | +71,307 | 0.02% | 2,967,799 |
| 2021-07-13 | 2021-07-09 | 5.055 | 497,552 | -165,049 | 0.02% | 2,515,052 |
| 2021-07-12 | 2021-07-08 | 4.868 | 662,601 | +9,615 | 0.02% | 3,225,301 |
| 2021-07-09 | 2021-07-07 | 5.055 | 652,986 | -802 | 0.02% | 3,300,748 |
| 2021-07-08 | 2021-07-06 | 5.080 | 653,788 | -160,242 | 0.02% | 3,321,122 |
| 2021-07-07 | 2021-07-05 | 4.930 | 814,030 | -9,614 | 0.03% | 4,013,202 |
| 2021-07-05 | 2021-06-30 | 4.947 | 823,644 | +23,676 | 0.03% | 4,074,936 |
| 2021-06-28 | 2021-06-24 | 4.626 | 799,968 | -38,909 | 0.03% | 3,700,800 |
| 2021-06-24 | 2021-06-22 | 4.498 | 838,877 | +5,447 | 0.03% | 3,773,000 |
| 2021-06-22 | 2021-06-18 | 4.343 | 833,430 | -155,636 | 0.03% | 3,619,981 |
| 2021-06-18 | 2021-06-16 | 4.305 | 989,066 | -677,015 | 0.03% | 4,257,852 |
| 2021-06-11 | 2021-06-09 | 4.986 | 1,666,081 | -77,818 | 0.06% | 8,307,079 |
| 2021-06-10 | 2021-06-08 | 4.793 | 1,743,899 | -129,178 | 0.06% | 8,358,929 |
| 2021-06-09 | 2021-06-07 | 4.922 | 1,873,077 | -606,980 | 0.06% | 9,218,810 |
| 2021-06-07 | 2021-06-03 | 5.166 | 2,480,057 | -42,799 | 0.09% | 12,811,742 |
| 2021-06-03 | 2021-06-01 | 5.346 | 2,522,856 | -77,818 | 0.09% | 13,486,718 |
| 2021-06-02 | 2021-05-31 | 5.192 | 2,600,674 | -38,909 | 0.09% | 13,501,678 |
| 2021-06-01 | 2021-05-28 | 5.140 | 2,639,583 | -21,789 | 0.09% | 13,567,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 2,661,372 | -91,825 | 0.09% | 13,645,799 |
| 2021-05-28 | 2021-05-26 | 5.076 | 2,753,197 | -17,120 | 0.09% | 13,975,098 |
| 2021-05-26 | 2021-05-24 | 5.102 | 2,770,317 | -242,792 | 0.10% | 14,133,198 |
| 2021-05-25 | 2021-05-21 | 5.500 | 3,013,109 | -13,229 | 0.10% | 16,572,159 |
| 2021-05-24 | 2021-05-20 | 5.333 | 3,026,338 | -7,782 | 0.10% | 16,139,349 |
| 2021-05-21 | 2021-05-18 | 5.603 | 3,034,120 | +7,004 | 0.10% | 16,999,640 |
| 2021-05-20 | 2021-05-17 | 5.551 | 3,027,116 | -14,786 | 0.10% | 16,804,798 |
| 2021-05-18 | 2021-05-14 | 5.384 | 3,041,902 | -825,648 | 0.10% | 16,378,711 |
| 2021-05-13 | 2021-05-11 | 6.592 | 3,867,550 | -14,785 | 0.14% | 25,496,102 |
| 2021-05-12 | 2021-05-10 | 6.952 | 3,882,335 | -484,806 | 0.14% | 26,990,489 |
| 2021-05-11 | 2021-05-07 | 5.667 | 4,367,141 | +670,791 | 0.16% | 24,748,922 |
| 2021-05-10 | 2021-05-06 | 5.808 | 3,696,350 | -726,820 | 0.14% | 21,469,998 |
| 2021-05-06 | 2021-05-04 | 5.963 | 4,423,170 | +778,179 | 0.16% | 26,373,762 |
| 2021-05-05 | 2021-05-03 | 5.988 | 3,644,991 | -7,781 | 0.13% | 21,827,443 |
| 2021-05-03 | 2021-04-29 | 5.616 | 3,652,772 | -14,786 | 0.13% | 20,512,778 |
| 2021-04-30 | 2021-04-28 | 5.127 | 3,667,558 | -778,179 | 0.14% | 18,804,871 |
| 2021-04-28 | 2021-04-26 | 5.333 | 4,445,737 | +785,961 | 0.16% | 23,708,951 |
| 2021-04-26 | 2021-04-22 | 5.012 | 3,659,776 | -58,363 | 0.13% | 18,341,700 |
| 2021-04-23 | 2021-04-21 | 4.678 | 3,718,139 | +665,343 | 0.14% | 17,391,918 |
| 2021-04-21 | 2021-04-19 | 4.331 | 3,052,796 | +1,077,778 | 0.11% | 13,220,509 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,975,018 | +34,240 | 0.07% | 7,613,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,940,778 | +1,407,725 | 0.07% | 7,182,718 |
| 2021-04-16 | 2021-04-14 | 3.534 | 533,053 | +31,128 | 0.02% | 1,883,751 |
| 2021-04-14 | 2021-04-12 | 3.341 | 501,925 | +35,796 | 0.02% | 1,676,998 |
| 2021-04-07 | 2021-03-31 | 2.801 | 466,129 | -35,018 | 0.02% | 1,305,819 |
| 2021-03-29 | 2021-03-25 | 2.737 | 501,147 | +7,781 | 0.02% | 1,371,719 |
| 2021-03-26 | 2021-03-24 | 2.737 | 493,366 | +16,342 | 0.02% | 1,350,421 |
| 2021-03-22 | 2021-03-18 | 3.161 | 477,024 | +10,895 | 0.02% | 1,507,981 |
| 2021-03-16 | 2021-03-12 | 2.956 | 466,129 | +6,225 | 0.02% | 1,377,699 |
| 2021-03-12 | 2021-03-10 | 2.840 | 459,904 | +7,782 | 0.02% | 1,306,111 |
| 2021-03-10 | 2021-03-08 | 2.866 | 452,122 | -3,891 | 0.02% | 1,295,630 |
| 2021-03-09 | 2021-03-05 | 2.994 | 456,013 | -23,345 | 0.02% | 1,365,380 |
| 2021-03-05 | 2021-03-03 | 3.444 | 479,358 | +9,338 | 0.02% | 1,650,879 |
| 2021-03-03 | 2021-03-01 | 3.264 | 470,020 | +110,501 | 0.02% | 1,534,160 |
| 2021-03-02 | 2021-02-26 | 3.277 | 359,519 | +20,233 | 0.01% | 1,178,101 |
| 2021-03-01 | 2021-02-25 | 3.598 | 339,286 | -7,004 | 0.01% | 1,220,800 |
| 2021-02-26 | 2021-02-24 | 3.585 | 346,290 | -17,898 | 0.01% | 1,241,551 |
| 2021-02-25 | 2021-02-23 | 4.074 | 364,188 | +7,782 | 0.01% | 1,483,561 |
| 2021-02-24 | 2021-02-22 | 3.919 | 356,406 | -23,345 | 0.01% | 1,396,900 |
| 2021-02-22 | 2021-02-18 | 3.444 | 379,751 | +7,003 | 0.01% | 1,307,839 |
| 2021-02-19 | 2021-02-17 | 3.701 | 372,748 | +38,909 | 0.01% | 1,379,521 |
| 2021-02-18 | 2021-02-16 | 3.829 | 333,839 | +7,782 | 0.01% | 1,278,421 |
| 2021-02-17 | 2021-02-11 | 3.624 | 326,057 | +6,225 | 0.01% | 1,181,580 |
| 2021-01-29 | 2021-01-27 | 2.699 | 319,832 | +10,117 | 0.01% | 863,101 |
| 2021-01-27 | 2021-01-25 | 2.827 | 309,715 | +8,560 | 0.01% | 875,599 |
| 2021-01-26 | 2021-01-22 | 2.943 | 301,155 | +10,116 | 0.01% | 886,229 |
| 2021-01-22 | 2021-01-20 | 2.956 | 291,039 | +14,785 | 0.01% | 860,200 |
| 2021-01-20 | 2021-01-18 | 2.981 | 276,254 | -10,894 | 0.01% | 823,601 |
| 2021-01-18 | 2021-01-14 | 3.084 | 287,148 | -45,913 | 0.01% | 885,600 |
| 2021-01-15 | 2021-01-13 | 2.943 | 333,061 | +41,244 | 0.01% | 980,121 |
| 2021-01-14 | 2021-01-12 | 2.994 | 291,817 | +59,920 | 0.01% | 873,750 |
| 2021-01-12 | 2021-01-08 | 3.058 | 231,897 | +7,781 | 0.01% | 709,239 |
| 2021-01-11 | 2021-01-07 | 2.801 | 224,116 | +7,782 | 0.01% | 627,841 |
| 2021-01-05 | 2020-12-31 | 2.827 | 216,334 | -7,782 | 0.01% | 611,601 |
| 2021-01-04 | 2020-12-29 | 2.814 | 224,116 | -7,781 | 0.01% | 630,721 |
| 2020-12-15 | 2020-12-11 | 2.737 | 231,897 | +14,007 | 0.01% | 634,739 |
| 2020-12-02 | 2020-11-30 | 2.583 | 217,890 | +15,563 | 0.01% | 562,800 |
| 2020-11-27 | 2020-11-25 | 2.429 | 202,327 | +1,557 | 0.01% | 491,401 |
| 2020-11-20 | 2020-11-18 | 2.262 | 200,770 | +20,232 | 0.01% | 454,080 |
| 2020-08-04 | 2020-07-31 | 2.390 | 180,538 | -16,341 | 0.01% | 431,521 |
| 2020-08-03 | 2020-07-30 | 2.390 | 196,879 | -7,782 | 0.01% | 470,579 |
| 2020-07-08 | 2020-07-06 | 2.249 | 204,661 | -15,564 | 0.01% | 460,250 |
| 2020-07-06 | 2020-07-02 | 2.120 | 220,225 | -14,007 | 0.01% | 466,951 |
| 2020-07-02 | 2020-06-29 | 2.071 | 234,232 | +8,950 | 0.01% | 485,084 |
| 2020-06-23 | 2020-06-19 | 2.271 | 225,282 | -7,485 | 0.01% | 511,699 |
| 2020-06-18 | 2020-06-16 | 2.231 | 232,767 | -7,484 | 0.01% | 519,371 |
| 2020-06-15 | 2020-06-11 | 2.164 | 240,251 | -9,730 | 0.01% | 520,020 |
| 2020-06-09 | 2020-06-05 | 1.871 | 249,981 | -5,239 | 0.01% | 467,600 |
| 2020-05-28 | 2020-05-26 | 2.004 | 255,220 | -3,742 | 0.01% | 511,500 |
| 2020-05-26 | 2020-05-22 | 2.004 | 258,962 | -44,907 | 0.01% | 518,999 |
| 2020-05-15 | 2020-05-13 | 2.044 | 303,869 | -3,742 | 0.01% | 621,180 |
| 2020-05-08 | 2020-05-06 | 2.138 | 307,611 | -6,736 | 0.01% | 657,599 |
| 2020-05-05 | 2020-04-29 | 2.124 | 314,347 | -22,454 | 0.01% | 667,799 |
| 2020-04-24 | 2020-04-22 | 2.004 | 336,801 | -2,994 | 0.01% | 675,000 |
| 2020-04-16 | 2020-04-14 | 2.124 | 339,795 | -8,232 | 0.01% | 721,861 |
| 2020-04-09 | 2020-04-07 | 2.138 | 348,027 | -3,743 | 0.01% | 743,999 |
| 2020-03-26 | 2020-03-24 | 1.924 | 351,770 | +3,743 | 0.01% | 676,801 |
| 2020-03-25 | 2020-03-23 | 1.724 | 348,027 | +1,496 | 0.01% | 599,849 |
| 2020-03-20 | 2020-03-18 | 2.018 | 346,531 | -44,906 | 0.01% | 699,131 |
| 2020-03-18 | 2020-03-16 | 2.352 | 391,437 | -21,705 | 0.01% | 920,479 |
| 2020-03-17 | 2020-03-13 | 2.552 | 413,142 | -11,227 | 0.02% | 1,054,319 |
| 2020-01-29 | 2020-01-22 | 2.645 | 424,369 | +14,221 | 0.02% | 1,122,660 |
| 2019-10-16 | 2019-10-14 | 1.951 | 410,148 | +8,981 | 0.02% | 800,079 |
| 2019-10-04 | 2019-10-02 | 2.004 | 401,167 | -7,485 | 0.02% | 804,000 |
| 2019-09-05 | 2019-09-03 | 1.977 | 408,652 | -7,484 | 0.02% | 808,081 |
| 2019-09-04 | 2019-09-02 | 1.991 | 416,136 | +22,453 | 0.02% | 828,440 |
| 2019-09-03 | 2019-08-30 | 1.897 | 393,683 | +22,454 | 0.02% | 746,921 |
| 2019-08-06 | 2019-08-02 | 2.004 | 371,229 | +22,453 | 0.01% | 743,999 |
| 2019-08-01 | 2019-07-30 | 2.111 | 348,776 | +2,245 | 0.01% | 736,280 |
| 2019-07-31 | 2019-07-29 | 2.111 | 346,531 | +37,423 | 0.01% | 731,541 |
| 2019-07-30 | 2019-07-26 | 2.151 | 309,108 | +37,422 | 0.01% | 664,929 |
| 2019-07-29 | 2019-07-25 | 2.151 | 271,686 | +19,460 | 0.01% | 584,430 |
| 2019-07-26 | 2019-07-24 | 2.058 | 252,226 | +22,453 | 0.01% | 518,979 |
| 2019-07-18 | 2019-07-16 | 2.004 | 229,773 | +4,491 | 0.01% | 460,500 |
| 2019-06-06 | 2019-06-04 | 1.951 | 225,282 | +17,962 | 0.01% | 439,459 |
| 2019-06-04 | 2019-05-31 | 2.095 | 207,320 | +8,970 | 0.01% | 434,289 |
| 2019-03-12 | 2019-03-08 | 2.919 | 198,350 | -14,322 | 0.01% | 578,929 |
| 2019-03-08 | 2019-03-06 | 3.044 | 212,672 | +14,322 | 0.01% | 647,461 |
| 2019-02-22 | 2019-02-20 | 2.891 | 198,350 | -7,161 | 0.01% | 573,389 |
| 2019-02-18 | 2019-02-14 | 2.905 | 205,511 | -15,754 | 0.01% | 596,960 |
| 2018-11-01 | 2018-10-30 | 2.542 | 221,265 | +1,433 | 0.01% | 562,381 |
| 2018-08-07 | 2018-08-03 | 2.556 | 219,832 | +716 | 0.01% | 561,809 |
| 2018-08-06 | 2018-08-02 | 2.667 | 219,116 | +3,580 | 0.01% | 584,459 |
| 2018-08-02 | 2018-07-31 | 2.779 | 215,536 | +7,161 | 0.01% | 598,990 |
| 2018-07-30 | 2018-07-26 | 2.961 | 208,375 | +3,580 | 0.01% | 616,919 |
| 2018-07-26 | 2018-07-24 | 2.975 | 204,795 | +7,161 | 0.01% | 609,180 |
| 2018-07-10 | 2018-07-06 | 2.681 | 197,634 | +7,160 | 0.01% | 529,919 |
| 2018-07-04 | 2018-06-29 | 3.271 | 190,474 | -2,744 | 0.01% | 623,065 |
| 2018-06-29 | 2018-06-27 | 3.057 | 193,218 | -14,001 | 0.01% | 590,641 |
| 2018-06-28 | 2018-06-26 | 3.285 | 207,219 | -70,006 | 0.01% | 680,800 |
| 2018-06-27 | 2018-06-25 | 3.343 | 277,225 | -303,828 | 0.01% | 926,639 |
| 2018-06-21 | 2018-06-19 | 3.628 | 581,053 | +3,500 | 0.02% | 2,108,199 |
| 2018-06-19 | 2018-06-14 | 3.885 | 577,553 | +28,003 | 0.02% | 2,244,000 |
| 2018-06-15 | 2018-06-13 | 3.785 | 549,550 | +42,003 | 0.02% | 2,080,248 |
| 2018-06-14 | 2018-06-12 | 3.928 | 507,547 | +35,004 | 0.02% | 1,993,752 |
| 2018-06-13 | 2018-06-11 | 3.885 | 472,543 | +38,503 | 0.02% | 1,835,999 |
| 2018-06-08 | 2018-06-06 | 3.843 | 434,040 | +2,800 | 0.02% | 1,667,801 |
| 2018-06-07 | 2018-06-05 | 3.500 | 431,240 | +19,602 | 0.02% | 1,509,202 |
| 2018-06-01 | 2018-05-30 | 3.714 | 411,638 | +5,601 | 0.02% | 1,528,801 |
| 2018-05-30 | 2018-05-28 | 3.857 | 406,037 | +17,501 | 0.02% | 1,565,999 |
| 2018-05-28 | 2018-05-24 | 4.271 | 388,536 | +7,001 | 0.02% | 1,659,452 |
| 2018-05-24 | 2018-05-21 | 4.328 | 381,535 | +3,500 | 0.02% | 1,651,350 |
| 2018-05-23 | 2018-05-18 | 4.400 | 378,035 | +84,008 | 0.02% | 1,663,201 |
| 2018-05-18 | 2018-05-16 | 4.857 | 294,027 | +3,500 | 0.01% | 1,428,000 |
| 2018-05-17 | 2018-05-15 | 4.642 | 290,527 | +49,005 | 0.01% | 1,348,752 |
| 2018-05-16 | 2018-05-14 | 4.028 | 241,522 | +84,008 | 0.01% | 972,899 |
| 2017-12-12 | 2017-12-08 | 2.714 | 157,514 | -58,806 | 0.01% | 427,499 |
| 2017-12-08 | 2017-12-06 | 2.785 | 216,320 | -35,003 | 0.01% | 602,550 |
| 2016-09-07 | 2016-09-05 | 1.243 | 251,323 | -14,701 | 0.01% | 312,330 |
| 2016-07-11 | 2016-07-07 | 1.357 | 266,024 | +14,701 | 0.01% | 360,999 |
| 2015-05-19 | 2015-05-15 | 3.202 | 251,323 | +2,446 | 0.01% | 804,813 |
| 2015-04-27 | 2015-04-23 | 3.260 | 248,877 | -54,073 | 0.01% | 811,341 |
| 2015-04-24 | 2015-04-22 | 3.318 | 302,950 | +54,073 | 0.01% | 1,005,099 |
| 2015-04-16 | 2015-04-14 | 3.866 | 248,877 | +693 | 0.01% | 962,121 |
| 2014-08-29 | 2014-08-27 | 3.318 | 248,184 | +694 | 0.01% | 823,401 |
| 2014-05-27 | 2014-05-23 | 2.619 | 247,490 | +2,132 | 0.01% | 648,183 |
| 2013-12-23 | 2013-12-19 | 3.012 | 245,358 | -27,491 | 0.01% | 738,989 |
| 2013-12-10 | 2013-12-06 | 3.419 | 272,849 | -6,873 | 0.01% | 932,949 |
| 2013-07-19 | 2013-07-17 | 3.929 | 279,722 | -27,491 | 0.01% | 1,098,900 |
| 2013-05-27 | 2013-05-23 | 3.768 | 307,213 | -27,491 | 0.01% | 1,157,729 |
| 2013-05-22 | 2013-05-20 | 3.943 | 334,704 | +17,869 | 0.01% | 1,319,769 |
| 2013-03-21 | 2013-03-19 | 3.419 | 316,835 | -20,618 | 0.01% | 1,083,350 |
| 2013-03-14 | 2013-03-12 | 3.492 | 337,453 | +19,931 | 0.01% | 1,178,398 |
| 2013-02-21 | 2013-02-19 | 3.929 | 317,522 | +13,058 | 0.01% | 1,247,398 |
| 2013-01-17 | 2013-01-15 | 4.001 | 304,464 | -2,062 | 0.01% | 1,218,250 |
| 2013-01-16 | 2013-01-14 | 3.492 | 306,526 | -6,873 | 0.01% | 1,070,400 |
| 2012-11-20 | 2012-11-16 | 3.230 | 313,399 | -2,749 | 0.01% | 1,012,321 |
| 2012-10-26 | 2012-10-24 | 3.230 | 316,148 | +43,986 | 0.01% | 1,021,201 |
| 2012-10-25 | 2012-10-22 | 3.259 | 272,162 | +6,873 | 0.01% | 887,040 |
| 2012-10-24 | 2012-10-19 | 3.230 | 265,289 | +56,357 | 0.01% | 856,919 |
| 2012-10-22 | 2012-10-18 | 3.230 | 208,932 | +20,618 | 0.01% | 674,878 |
| 2012-10-18 | 2012-10-16 | 3.288 | 188,314 | +41,237 | 0.01% | 619,240 |
| 2012-10-17 | 2012-10-15 | 3.216 | 147,077 | +6,872 | 0.01% | 472,938 |
| 2012-07-04 | 2012-06-29 | 3.201 | 140,205 | 0.01% | 448,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy