History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 156,000 | +0 | 0.00% | 2,283,840 |
| 2025-10-13 | 2025-10-09 | 16.360 | 156,000 | +0 | 0.00% | 2,552,160 |
| 2025-10-10 | 2025-10-08 | 15.180 | 156,000 | -2,000 | 0.00% | 2,368,080 |
| 2025-10-06 | 2025-10-02 | 15.530 | 158,000 | +4,000 | 0.00% | 2,453,740 |
| 2025-10-03 | 2025-09-30 | 14.980 | 154,000 | -22,000 | 0.00% | 2,306,920 |
| 2025-10-02 | 2025-09-29 | 14.040 | 176,000 | +26,000 | 0.00% | 2,471,040 |
| 2025-09-30 | 2025-09-26 | 13.380 | 150,000 | -10,000 | 0.00% | 2,007,000 |
| 2025-09-29 | 2025-09-25 | 13.430 | 160,000 | +50,000 | 0.00% | 2,148,800 |
| 2025-09-26 | 2025-09-24 | 12.100 | 110,000 | -5,000 | 0.00% | 1,331,000 |
| 2025-09-25 | 2025-09-23 | 11.760 | 115,000 | +4,000 | 0.00% | 1,352,400 |
| 2025-09-24 | 2025-09-22 | 12.080 | 111,000 | +12,000 | 0.00% | 1,340,880 |
| 2025-09-23 | 2025-09-19 | 12.850 | 99,000 | -3,000 | 0.00% | 1,272,150 |
| 2025-09-22 | 2025-09-18 | 12.300 | 102,000 | -3,000 | 0.00% | 1,254,600 |
| 2025-09-19 | 2025-09-17 | 12.350 | 105,000 | -20,000 | 0.00% | 1,296,750 |
| 2025-09-18 | 2025-09-16 | 12.720 | 125,000 | +1,000 | 0.00% | 1,590,000 |
| 2025-09-17 | 2025-09-15 | 13.010 | 124,000 | -15,000 | 0.00% | 1,613,240 |
| 2025-09-16 | 2025-09-12 | 12.760 | 139,000 | +6,000 | 0.00% | 1,773,640 |
| 2025-09-15 | 2025-09-11 | 12.030 | 133,000 | +13,000 | 0.00% | 1,599,990 |
| 2025-09-12 | 2025-09-10 | 11.370 | 120,000 | -8,000 | 0.00% | 1,364,400 |
| 2025-09-11 | 2025-09-09 | 11.230 | 128,000 | +17,000 | 0.00% | 1,437,440 |
| 2025-09-10 | 2025-09-08 | 10.760 | 111,000 | -15,000 | 0.00% | 1,194,360 |
| 2025-09-08 | 2025-09-04 | 10.700 | 126,000 | +54,000 | 0.00% | 1,348,200 |
| 2025-09-05 | 2025-09-03 | 11.610 | 72,000 | +10,000 | 0.00% | 835,920 |
| 2025-09-04 | 2025-09-02 | 11.590 | 62,000 | +8,000 | 0.00% | 718,580 |
| 2025-09-03 | 2025-09-01 | 10.950 | 54,000 | -13,000 | 0.00% | 591,300 |
| 2025-09-02 | 2025-08-29 | 10.360 | 67,000 | +16,000 | 0.00% | 694,120 |
| 2025-09-01 | 2025-08-28 | 9.560 | 51,000 | -3,000 | 0.00% | 487,560 |
| 2025-08-29 | 2025-08-27 | 9.620 | 54,000 | -11,000 | 0.00% | 519,480 |
| 2025-08-28 | 2025-08-26 | 9.440 | 65,000 | -6,000 | 0.00% | 613,600 |
| 2025-08-27 | 2025-08-25 | 9.190 | 71,000 | -29,000 | 0.00% | 652,490 |
| 2025-08-26 | 2025-08-22 | 8.400 | 100,000 | -139,000 | 0.00% | 840,000 |
| 2025-08-25 | 2025-08-21 | 8.420 | 239,000 | +12,000 | 0.01% | 2,012,380 |
| 2025-08-22 | 2025-08-20 | 8.470 | 227,000 | +44,000 | 0.01% | 1,922,690 |
| 2025-08-21 | 2025-08-19 | 8.490 | 183,000 | -16,000 | 0.00% | 1,553,670 |
| 2025-08-20 | 2025-08-18 | 8.480 | 199,000 | -2,000 | 0.01% | 1,687,520 |
| 2025-08-19 | 2025-08-15 | 8.700 | 201,000 | +3,000 | 0.01% | 1,748,700 |
| 2025-08-18 | 2025-08-14 | 8.010 | 198,000 | +1,000 | 0.01% | 1,585,980 |
| 2025-08-15 | 2025-08-13 | 8.080 | 197,000 | +89,000 | 0.01% | 1,591,760 |
| 2025-08-13 | 2025-08-11 | 7.660 | 108,000 | +14,000 | 0.00% | 827,280 |
| 2025-08-12 | 2025-08-08 | 7.850 | 94,000 | +15,000 | 0.00% | 737,900 |
| 2025-08-11 | 2025-08-07 | 7.680 | 79,000 | +5,000 | 0.00% | 606,720 |
| 2025-08-08 | 2025-08-06 | 7.670 | 74,000 | -4,000 | 0.00% | 567,580 |
| 2025-08-07 | 2025-08-05 | 7.590 | 78,000 | +3,000 | 0.00% | 592,020 |
| 2025-08-05 | 2025-08-01 | 7.300 | 75,000 | -24,000 | 0.00% | 547,500 |
| 2025-08-04 | 2025-07-31 | 7.650 | 99,000 | +12,000 | 0.00% | 757,350 |
| 2025-08-01 | 2025-07-30 | 7.930 | 87,000 | +7,000 | 0.00% | 689,910 |
| 2025-07-31 | 2025-07-29 | 7.940 | 80,000 | +1,000 | 0.00% | 635,200 |
| 2025-07-30 | 2025-07-28 | 7.950 | 79,000 | -7,000 | 0.00% | 628,050 |
| 2025-07-29 | 2025-07-25 | 7.920 | 86,000 | +5,000 | 0.00% | 681,120 |
| 2025-07-28 | 2025-07-24 | 7.950 | 81,000 | +8,000 | 0.00% | 643,950 |
| 2025-07-25 | 2025-07-23 | 8.120 | 73,000 | -14,000 | 0.00% | 592,760 |
| 2025-07-24 | 2025-07-22 | 8.120 | 87,000 | +2,000 | 0.00% | 706,440 |
| 2025-07-23 | 2025-07-21 | 7.870 | 85,000 | +9,000 | 0.00% | 668,950 |
| 2025-07-22 | 2025-07-18 | 7.560 | 76,000 | +5,000 | 0.00% | 574,560 |
| 2025-07-21 | 2025-07-17 | 7.410 | 71,000 | -2,000 | 0.00% | 526,110 |
| 2025-07-18 | 2025-07-16 | 7.600 | 73,000 | -4,000 | 0.00% | 554,800 |
| 2025-07-17 | 2025-07-15 | 7.420 | 77,000 | +1,000 | 0.00% | 571,340 |
| 2025-07-16 | 2025-07-14 | 7.350 | 76,000 | +1,000 | 0.00% | 558,600 |
| 2025-07-15 | 2025-07-11 | 7.150 | 75,000 | +3,000 | 0.00% | 536,250 |
| 2025-07-11 | 2025-07-09 | 7.170 | 72,000 | -4,000 | 0.00% | 516,240 |
| 2025-07-10 | 2025-07-08 | 7.240 | 76,000 | +2,000 | 0.00% | 550,240 |
| 2025-07-09 | 2025-07-07 | 7.290 | 74,000 | -34,000 | 0.00% | 539,460 |
| 2025-07-08 | 2025-07-04 | 7.340 | 108,000 | -3,000 | 0.00% | 792,720 |
| 2025-07-03 | 2025-06-30 | 7.290 | 111,000 | -20,000 | 0.00% | 809,190 |
| 2025-07-02 | 2025-06-27 | 7.982 | 131,000 | +2,000 | 0.00% | 1,045,674 |
| 2025-06-30 | 2025-06-26 | 7.721 | 129,000 | +29,589 | 0.00% | 995,970 |
| 2025-06-27 | 2025-06-25 | 7.417 | 99,411 | +6,691 | 0.00% | 737,362 |
| 2025-06-26 | 2025-06-24 | 7.375 | 92,720 | -3,823 | 0.00% | 683,853 |
| 2025-06-23 | 2025-06-19 | 7.198 | 96,543 | -956 | 0.00% | 694,880 |
| 2025-06-20 | 2025-06-18 | 7.459 | 97,499 | -12,426 | 0.00% | 727,260 |
| 2025-06-19 | 2025-06-17 | 7.375 | 109,925 | -1,912 | 0.00% | 810,748 |
| 2025-06-17 | 2025-06-13 | 7.239 | 111,837 | -2,868 | 0.00% | 809,640 |
| 2025-06-16 | 2025-06-12 | 7.239 | 114,705 | -956 | 0.00% | 830,403 |
| 2025-06-13 | 2025-06-11 | 7.219 | 115,661 | -8,602 | 0.00% | 834,904 |
| 2025-06-12 | 2025-06-10 | 6.811 | 124,263 | +8,602 | 0.00% | 846,298 |
| 2025-06-11 | 2025-06-09 | 6.612 | 115,661 | +8,603 | 0.00% | 764,723 |
| 2025-06-10 | 2025-06-06 | 6.643 | 107,058 | +2,868 | 0.00% | 711,202 |
| 2025-06-09 | 2025-06-05 | 6.423 | 104,190 | -3,824 | 0.00% | 669,260 |
| 2025-06-06 | 2025-06-04 | 6.277 | 108,014 | +9,559 | 0.00% | 678,003 |
| 2025-06-04 | 2025-06-02 | 6.047 | 98,455 | -956 | 0.00% | 595,341 |
| 2025-06-03 | 2025-05-30 | 6.026 | 99,411 | -1,911 | 0.00% | 599,042 |
| 2025-05-30 | 2025-05-28 | 6.131 | 101,322 | -956 | 0.00% | 621,157 |
| 2025-05-29 | 2025-05-27 | 6.131 | 102,278 | -1,912 | 0.00% | 627,018 |
| 2025-05-28 | 2025-05-26 | 6.057 | 104,190 | +2,868 | 0.00% | 631,110 |
| 2025-05-27 | 2025-05-23 | 6.089 | 101,322 | -1,912 | 0.00% | 616,917 |
| 2025-05-26 | 2025-05-22 | 6.036 | 103,234 | -13,382 | 0.00% | 623,159 |
| 2025-05-23 | 2025-05-21 | 6.151 | 116,616 | -956 | 0.00% | 717,358 |
| 2025-05-22 | 2025-05-20 | 5.900 | 117,572 | +4,779 | 0.00% | 693,719 |
| 2025-05-21 | 2025-05-19 | 5.817 | 112,793 | +7,647 | 0.00% | 656,081 |
| 2025-05-16 | 2025-05-14 | 5.817 | 105,146 | -7,647 | 0.00% | 611,600 |
| 2025-05-15 | 2025-05-13 | 5.660 | 112,793 | +956 | 0.00% | 638,381 |
| 2025-05-14 | 2025-05-12 | 5.649 | 111,837 | +4,779 | 0.00% | 631,800 |
| 2025-05-09 | 2025-05-07 | 5.398 | 107,058 | +1,912 | 0.00% | 577,922 |
| 2025-05-08 | 2025-05-06 | 5.388 | 105,146 | -2,868 | 0.00% | 566,500 |
| 2025-04-25 | 2025-04-23 | 5.189 | 108,014 | -3,823 | 0.00% | 560,482 |
| 2025-04-24 | 2025-04-22 | 5.179 | 111,837 | -21,029 | 0.00% | 579,150 |
| 2025-04-23 | 2025-04-17 | 4.959 | 132,866 | -1,912 | 0.00% | 658,859 |
| 2025-04-22 | 2025-04-16 | 4.823 | 134,778 | +14,338 | 0.00% | 650,010 |
| 2025-04-16 | 2025-04-14 | 5.053 | 120,440 | -4,779 | 0.00% | 608,581 |
| 2025-04-14 | 2025-04-10 | 4.781 | 125,219 | +4,779 | 0.00% | 598,669 |
| 2025-04-10 | 2025-04-08 | 4.645 | 120,440 | +11,471 | 0.00% | 559,441 |
| 2025-04-09 | 2025-04-07 | 4.614 | 108,969 | -54,485 | 0.00% | 502,738 |
| 2025-04-08 | 2025-04-03 | 5.618 | 163,454 | +12,426 | 0.00% | 918,269 |
| 2025-04-07 | 2025-04-02 | 5.900 | 151,028 | +11,471 | 0.00% | 891,121 |
| 2025-04-03 | 2025-04-01 | 6.068 | 139,557 | +17,205 | 0.00% | 846,798 |
| 2025-04-01 | 2025-03-28 | 5.974 | 122,352 | -18,161 | 0.00% | 730,882 |
| 2025-03-31 | 2025-03-27 | 6.089 | 140,513 | +22,941 | 0.00% | 855,539 |
| 2025-03-28 | 2025-03-26 | 6.235 | 117,572 | -19,118 | 0.00% | 733,078 |
| 2025-03-27 | 2025-03-25 | 6.141 | 136,690 | -3,823 | 0.00% | 839,412 |
| 2025-03-26 | 2025-03-24 | 6.183 | 140,513 | +6,691 | 0.00% | 868,769 |
| 2025-03-25 | 2025-03-21 | 5.921 | 133,822 | -3,824 | 0.00% | 792,400 |
| 2025-03-24 | 2025-03-20 | 6.204 | 137,646 | -2,867 | 0.00% | 853,923 |
| 2025-03-21 | 2025-03-19 | 6.110 | 140,513 | -956 | 0.00% | 858,479 |
| 2025-03-20 | 2025-03-18 | 6.120 | 141,469 | +4,779 | 0.00% | 865,800 |
| 2025-03-19 | 2025-03-17 | 5.963 | 136,690 | -2,867 | 0.00% | 815,102 |
| 2025-03-18 | 2025-03-14 | 5.932 | 139,557 | -956 | 0.00% | 827,818 |
| 2025-03-17 | 2025-03-13 | 5.806 | 140,513 | -1,912 | 0.00% | 815,849 |
| 2025-03-14 | 2025-03-12 | 5.806 | 142,425 | -12,426 | 0.00% | 826,950 |
| 2025-03-13 | 2025-03-11 | 5.534 | 154,851 | +9,558 | 0.00% | 856,979 |
| 2025-03-12 | 2025-03-10 | 5.754 | 145,293 | +1,912 | 0.00% | 836,003 |
| 2025-03-11 | 2025-03-07 | 5.534 | 143,381 | -19,117 | 0.00% | 793,501 |
| 2025-03-10 | 2025-03-06 | 5.325 | 162,498 | +956 | 0.00% | 865,299 |
| 2025-03-07 | 2025-03-05 | 5.158 | 161,542 | -4,780 | 0.00% | 833,168 |
| 2025-03-05 | 2025-03-03 | 4.980 | 166,322 | +956 | 0.00% | 828,241 |
| 2025-03-04 | 2025-02-28 | 4.969 | 165,366 | +41,103 | 0.00% | 821,751 |
| 2025-02-28 | 2025-02-26 | 5.105 | 124,263 | -956 | 0.00% | 634,398 |
| 2025-02-27 | 2025-02-25 | 5.063 | 125,219 | +13,382 | 0.00% | 634,039 |
| 2025-02-26 | 2025-02-24 | 5.262 | 111,837 | +11,470 | 0.00% | 588,510 |
| 2025-02-24 | 2025-02-20 | 5.409 | 100,367 | +956 | 0.00% | 542,852 |
| 2025-02-20 | 2025-02-18 | 5.471 | 99,411 | +10,515 | 0.00% | 543,922 |
| 2025-02-19 | 2025-02-17 | 5.576 | 88,896 | -4,779 | 0.00% | 495,689 |
| 2025-02-18 | 2025-02-14 | 5.754 | 93,675 | -956 | 0.00% | 538,997 |
| 2025-02-17 | 2025-02-13 | 5.513 | 94,631 | +9,558 | 0.00% | 521,728 |
| 2025-02-14 | 2025-02-12 | 5.534 | 85,073 | -1,911 | 0.00% | 470,812 |
| 2025-02-13 | 2025-02-11 | 5.660 | 86,984 | -2,868 | 0.00% | 492,308 |
| 2025-02-11 | 2025-02-07 | 5.628 | 89,852 | +4,779 | 0.00% | 505,720 |
| 2025-02-10 | 2025-02-06 | 5.534 | 85,073 | -21,029 | 0.00% | 470,812 |
| 2025-02-07 | 2025-02-05 | 5.471 | 106,102 | +1,912 | 0.00% | 580,531 |
| 2025-02-06 | 2025-02-04 | 5.367 | 104,190 | +10,515 | 0.00% | 559,170 |
| 2025-02-05 | 2025-02-03 | 5.315 | 93,675 | +11,470 | 0.00% | 497,838 |
| 2025-02-03 | 2025-01-24 | 5.430 | 82,205 | +956 | 0.00% | 446,340 |
| 2025-01-22 | 2025-01-20 | 5.628 | 81,249 | -1,912 | 0.00% | 457,299 |
| 2025-01-21 | 2025-01-17 | 5.681 | 83,161 | -3,823 | 0.00% | 472,411 |
| 2025-01-20 | 2025-01-16 | 5.576 | 86,984 | -22,941 | 0.00% | 485,028 |
| 2025-01-17 | 2025-01-15 | 5.325 | 109,925 | +19,117 | 0.00% | 585,349 |
| 2025-01-16 | 2025-01-14 | 5.534 | 90,808 | -956 | 0.00% | 502,551 |
| 2025-01-14 | 2025-01-10 | 5.388 | 91,764 | +6,691 | 0.00% | 494,402 |
| 2025-01-07 | 2025-01-03 | 5.377 | 85,073 | -1,911 | 0.00% | 457,462 |
| 2025-01-06 | 2025-01-02 | 5.346 | 86,984 | +2,867 | 0.00% | 465,008 |
| 2025-01-03 | 2024-12-31 | 5.482 | 84,117 | -16,250 | 0.00% | 461,121 |
| 2024-12-27 | 2024-12-20 | 5.231 | 100,367 | +956 | 0.00% | 525,002 |
| 2024-12-19 | 2024-12-17 | 5.294 | 99,411 | +1,912 | 0.00% | 526,242 |
| 2024-12-18 | 2024-12-16 | 5.388 | 97,499 | -1,912 | 0.00% | 525,300 |
| 2024-12-17 | 2024-12-13 | 5.534 | 99,411 | +1,912 | 0.00% | 550,162 |
| 2024-12-16 | 2024-12-12 | 5.649 | 97,499 | +956 | 0.00% | 550,800 |
| 2024-12-13 | 2024-12-11 | 5.691 | 96,543 | +1,912 | 0.00% | 549,440 |
| 2024-12-12 | 2024-12-10 | 5.587 | 94,631 | -956 | 0.00% | 528,658 |
| 2024-12-04 | 2024-12-02 | 5.273 | 95,587 | +956 | 0.00% | 503,999 |
| 2024-11-28 | 2024-11-26 | 5.273 | 94,631 | +956 | 0.00% | 498,958 |
| 2024-11-26 | 2024-11-22 | 5.304 | 93,675 | +2,867 | 0.00% | 496,858 |
| 2024-11-22 | 2024-11-20 | 5.639 | 90,808 | +956 | 0.00% | 512,051 |
| 2024-11-21 | 2024-11-19 | 5.534 | 89,852 | -21,985 | 0.00% | 497,260 |
| 2024-11-20 | 2024-11-18 | 5.315 | 111,837 | +2,868 | 0.00% | 594,360 |
| 2024-11-18 | 2024-11-14 | 5.147 | 108,969 | +21,029 | 0.00% | 560,878 |
| 2024-11-14 | 2024-11-12 | 5.252 | 87,940 | +1,912 | 0.00% | 461,839 |
| 2024-11-12 | 2024-11-08 | 5.953 | 86,028 | -1,912 | 0.00% | 512,097 |
| 2024-11-08 | 2024-11-06 | 6.162 | 87,940 | +956 | 0.00% | 541,879 |
| 2024-11-07 | 2024-11-05 | 6.246 | 86,984 | +956 | 0.00% | 543,268 |
| 2024-10-31 | 2024-10-29 | 5.963 | 86,028 | -956 | 0.00% | 512,997 |
| 2024-10-30 | 2024-10-28 | 5.995 | 86,984 | +956 | 0.00% | 521,428 |
| 2024-10-29 | 2024-10-25 | 5.879 | 86,028 | -956 | 0.00% | 505,797 |
| 2024-10-28 | 2024-10-24 | 5.984 | 86,984 | +1,911 | 0.00% | 520,518 |
| 2024-10-23 | 2024-10-21 | 5.963 | 85,073 | +14,338 | 0.00% | 507,302 |
| 2024-10-22 | 2024-10-18 | 5.963 | 70,735 | +1,912 | 0.00% | 421,803 |
| 2024-10-21 | 2024-10-17 | 5.921 | 68,823 | -9,559 | 0.00% | 407,521 |
| 2024-10-18 | 2024-10-16 | 6.057 | 78,382 | +9,559 | 0.00% | 474,783 |
| 2024-10-17 | 2024-10-15 | 6.099 | 68,823 | +3,824 | 0.00% | 419,761 |
| 2024-10-16 | 2024-10-14 | 6.622 | 64,999 | -2,868 | 0.00% | 430,438 |
| 2024-10-15 | 2024-10-10 | 6.539 | 67,867 | -956 | 0.00% | 443,751 |
| 2024-10-14 | 2024-10-09 | 5.900 | 68,823 | +956 | 0.00% | 406,081 |
| 2024-10-10 | 2024-10-08 | 6.099 | 67,867 | -3,823 | 0.00% | 413,931 |
| 2024-10-09 | 2024-10-07 | 6.727 | 71,690 | -3,824 | 0.00% | 482,247 |
| 2024-10-07 | 2024-10-03 | 6.727 | 75,514 | -10,514 | 0.00% | 507,971 |
| 2024-10-03 | 2024-09-30 | 6.706 | 86,028 | +2,867 | 0.00% | 576,897 |
| 2024-10-02 | 2024-09-27 | 6.664 | 83,161 | -6,691 | 0.00% | 554,191 |
| 2024-09-30 | 2024-09-26 | 6.246 | 89,852 | -1,912 | 0.00% | 561,180 |
| 2024-09-27 | 2024-09-25 | 6.068 | 91,764 | +2,868 | 0.00% | 556,802 |
| 2024-09-26 | 2024-09-24 | 5.942 | 88,896 | -3,824 | 0.00% | 528,239 |
| 2024-09-24 | 2024-09-20 | 5.597 | 92,720 | -3,823 | 0.00% | 518,952 |
| 2024-09-23 | 2024-09-19 | 5.367 | 96,543 | +3,823 | 0.00% | 518,130 |
| 2024-09-17 | 2024-09-13 | 4.980 | 92,720 | -2,867 | 0.00% | 461,722 |
| 2024-09-16 | 2024-09-12 | 5.001 | 95,587 | -8,603 | 0.00% | 477,999 |
| 2024-09-10 | 2024-09-05 | 5.001 | 104,190 | +7,647 | 0.00% | 521,020 |
| 2024-09-09 | 2024-09-04 | 5.158 | 96,543 | -64,043 | 0.00% | 497,930 |
| 2024-09-05 | 2024-09-03 | 5.440 | 160,586 | -956 | 0.00% | 873,597 |
| 2024-09-03 | 2024-08-30 | 5.754 | 161,542 | +64,999 | 0.00% | 929,498 |
| 2024-08-30 | 2024-08-28 | 5.775 | 96,543 | +956 | 0.00% | 557,520 |
| 2024-08-28 | 2024-08-26 | 5.911 | 95,587 | -3,824 | 0.00% | 564,999 |
| 2024-08-27 | 2024-08-23 | 5.534 | 99,411 | +956 | 0.00% | 550,162 |
| 2024-08-26 | 2024-08-22 | 5.628 | 98,455 | +1,912 | 0.00% | 554,141 |
| 2024-08-23 | 2024-08-21 | 5.607 | 96,543 | +956 | 0.00% | 541,360 |
| 2024-08-21 | 2024-08-19 | 5.597 | 95,587 | +2,867 | 0.00% | 534,999 |
| 2024-08-20 | 2024-08-16 | 5.503 | 92,720 | +2,868 | 0.00% | 510,222 |
| 2024-08-19 | 2024-08-15 | 5.367 | 89,852 | -956 | 0.00% | 482,220 |
| 2024-08-16 | 2024-08-14 | 5.315 | 90,808 | +1,912 | 0.00% | 482,601 |
| 2024-08-14 | 2024-08-12 | 5.430 | 88,896 | -956 | 0.00% | 482,670 |
| 2024-08-08 | 2024-08-06 | 5.388 | 89,852 | +956 | 0.00% | 484,100 |
| 2024-08-07 | 2024-08-05 | 5.503 | 88,896 | +1,912 | 0.00% | 489,179 |
| 2024-08-06 | 2024-08-02 | 5.670 | 86,984 | +956 | 0.00% | 493,218 |
| 2024-08-05 | 2024-08-01 | 5.963 | 86,028 | -956 | 0.00% | 512,997 |
| 2024-08-02 | 2024-07-31 | 5.817 | 86,984 | +956 | 0.00% | 505,958 |
| 2024-08-01 | 2024-07-30 | 5.513 | 86,028 | +955 | 0.00% | 474,297 |
| 2024-07-31 | 2024-07-29 | 5.670 | 85,073 | -1,911 | 0.00% | 482,382 |
| 2024-07-30 | 2024-07-26 | 5.566 | 86,984 | +4,779 | 0.00% | 484,118 |
| 2024-07-29 | 2024-07-25 | 5.377 | 82,205 | -956 | 0.00% | 442,040 |
| 2024-07-26 | 2024-07-24 | 5.639 | 83,161 | -2,867 | 0.00% | 468,931 |
| 2024-07-25 | 2024-07-23 | 5.534 | 86,028 | -956 | 0.00% | 476,097 |
| 2024-07-24 | 2024-07-22 | 5.628 | 86,984 | -1,912 | 0.00% | 489,578 |
| 2024-07-23 | 2024-07-19 | 5.681 | 88,896 | -31,544 | 0.00% | 504,989 |
| 2024-07-22 | 2024-07-18 | 5.911 | 120,440 | +956 | 0.00% | 711,901 |
| 2024-07-19 | 2024-07-17 | 5.921 | 119,484 | +7,647 | 0.00% | 707,500 |
| 2024-07-18 | 2024-07-16 | 6.329 | 111,837 | -8,603 | 0.00% | 707,850 |
| 2024-07-17 | 2024-07-15 | 6.685 | 120,440 | -64,043 | 0.00% | 805,141 |
| 2024-07-16 | 2024-07-12 | 6.706 | 184,483 | +48,749 | 0.00% | 1,237,128 |
| 2024-07-12 | 2024-07-10 | 6.884 | 135,734 | -3,823 | 0.00% | 934,361 |
| 2024-07-11 | 2024-07-09 | 7.334 | 139,557 | -956 | 0.00% | 1,023,458 |
| 2024-07-10 | 2024-07-08 | 7.355 | 140,513 | +956 | 0.00% | 1,033,409 |
| 2024-07-09 | 2024-07-05 | 7.302 | 139,557 | -956 | 0.00% | 1,019,078 |
| 2024-07-08 | 2024-07-04 | 7.114 | 140,513 | +8,603 | 0.00% | 999,599 |
| 2024-07-05 | 2024-07-03 | 6.831 | 131,910 | -956 | 0.00% | 901,138 |
| 2024-07-04 | 2024-07-02 | 6.821 | 132,866 | +1,912 | 0.00% | 906,279 |
| 2024-07-03 | 2024-06-28 | 7.376 | 130,954 | -4,780 | 0.00% | 965,859 |
| 2024-07-02 | 2024-06-27 | 7.202 | 135,734 | +4,623 | 0.00% | 977,593 |
| 2024-06-27 | 2024-06-25 | 7.711 | 131,111 | -4,617 | 0.00% | 1,011,037 |
| 2024-06-26 | 2024-06-24 | 7.473 | 135,728 | +923 | 0.00% | 1,014,300 |
| 2024-06-25 | 2024-06-21 | 7.560 | 134,805 | -4,616 | 0.00% | 1,019,083 |
| 2024-06-24 | 2024-06-20 | 7.668 | 139,421 | +1,846 | 0.00% | 1,069,078 |
| 2024-06-21 | 2024-06-19 | 7.581 | 137,575 | -3,693 | 0.00% | 1,043,003 |
| 2024-06-18 | 2024-06-14 | 7.451 | 141,268 | +17,543 | 0.00% | 1,052,641 |
| 2024-06-14 | 2024-06-12 | 7.527 | 123,725 | -6,463 | 0.00% | 931,301 |
| 2024-06-13 | 2024-06-11 | 7.527 | 130,188 | +5,540 | 0.00% | 979,950 |
| 2024-06-11 | 2024-06-06 | 7.755 | 124,648 | +3,693 | 0.00% | 966,599 |
| 2024-06-07 | 2024-06-05 | 7.473 | 120,955 | -3,693 | 0.00% | 903,901 |
| 2024-06-06 | 2024-06-04 | 7.928 | 124,648 | -1,847 | 0.00% | 988,199 |
| 2024-06-05 | 2024-06-03 | 7.820 | 126,495 | -923 | 0.00% | 989,142 |
| 2024-06-04 | 2024-05-31 | 8.112 | 127,418 | -923 | 0.00% | 1,033,619 |
| 2024-06-03 | 2024-05-30 | 8.383 | 128,341 | +923 | 0.00% | 1,075,857 |
| 2024-05-31 | 2024-05-29 | 8.805 | 127,418 | +1,847 | 0.00% | 1,121,939 |
| 2024-05-29 | 2024-05-27 | 8.719 | 125,571 | +923 | 0.00% | 1,094,796 |
| 2024-05-28 | 2024-05-24 | 8.329 | 124,648 | -6,463 | 0.00% | 1,038,149 |
| 2024-05-27 | 2024-05-23 | 8.210 | 131,111 | -2,770 | 0.00% | 1,076,357 |
| 2024-05-24 | 2024-05-22 | 8.632 | 133,881 | -8,310 | 0.00% | 1,155,647 |
| 2024-05-23 | 2024-05-21 | 8.838 | 142,191 | +7,386 | 0.00% | 1,256,638 |
| 2024-05-22 | 2024-05-20 | 9.423 | 134,805 | +9,234 | 0.00% | 1,270,203 |
| 2024-05-20 | 2024-05-16 | 8.903 | 125,571 | -924 | 0.00% | 1,117,916 |
| 2024-05-17 | 2024-05-14 | 8.599 | 126,495 | -7,386 | 0.00% | 1,087,782 |
| 2024-05-16 | 2024-05-13 | 8.664 | 133,881 | +14,773 | 0.00% | 1,159,997 |
| 2024-05-14 | 2024-05-10 | 8.220 | 119,108 | +8,310 | 0.00% | 979,108 |
| 2024-05-09 | 2024-05-07 | 7.993 | 110,798 | +1,846 | 0.00% | 885,597 |
| 2024-05-07 | 2024-05-03 | 7.830 | 108,952 | -14,773 | 0.00% | 853,142 |
| 2024-05-06 | 2024-05-02 | 7.592 | 123,725 | +12,003 | 0.00% | 939,341 |
| 2024-05-03 | 2024-04-30 | 7.744 | 111,722 | +5,540 | 0.00% | 865,153 |
| 2024-05-02 | 2024-04-29 | 7.451 | 106,182 | -24,929 | 0.00% | 791,202 |
| 2024-04-30 | 2024-04-26 | 7.473 | 131,111 | -9,234 | 0.00% | 979,797 |
| 2024-04-29 | 2024-04-25 | 6.899 | 140,345 | -5,539 | 0.00% | 968,243 |
| 2024-04-26 | 2024-04-24 | 6.672 | 145,884 | +18,466 | 0.00% | 973,277 |
| 2024-04-25 | 2024-04-23 | 6.715 | 127,418 | +7,386 | 0.00% | 855,599 |
| 2024-04-24 | 2024-04-22 | 7.029 | 120,032 | +924 | 0.00% | 843,703 |
| 2024-04-23 | 2024-04-19 | 7.376 | 119,108 | -8,310 | 0.00% | 878,488 |
| 2024-04-22 | 2024-04-18 | 7.397 | 127,418 | +23,083 | 0.00% | 942,539 |
| 2024-04-18 | 2024-04-16 | 7.083 | 104,335 | +923 | 0.00% | 739,019 |
| 2024-04-17 | 2024-04-15 | 7.094 | 103,412 | -9,233 | 0.00% | 733,602 |
| 2024-04-16 | 2024-04-12 | 7.267 | 112,645 | -10,156 | 0.00% | 818,620 |
| 2024-04-15 | 2024-04-11 | 7.072 | 122,801 | -3,694 | 0.00% | 868,486 |
| 2024-04-12 | 2024-04-10 | 7.040 | 126,495 | +4,617 | 0.00% | 890,502 |
| 2024-04-11 | 2024-04-09 | 6.888 | 121,878 | +24,929 | 0.00% | 839,519 |
| 2024-04-10 | 2024-04-08 | 7.516 | 96,949 | +7,387 | 0.00% | 728,703 |
| 2024-04-09 | 2024-04-05 | 7.105 | 89,562 | +923 | 0.00% | 636,320 |
| 2024-04-05 | 2024-04-02 | 7.170 | 88,639 | +924 | 0.00% | 635,522 |
| 2024-04-03 | 2024-03-28 | 7.083 | 87,715 | -2,770 | 0.00% | 621,297 |
| 2024-04-02 | 2024-03-27 | 6.704 | 90,485 | +923 | 0.00% | 606,618 |
| 2024-03-28 | 2024-03-26 | 6.877 | 89,562 | -923 | 0.00% | 615,950 |
| 2024-03-27 | 2024-03-25 | 7.126 | 90,485 | +3,693 | 0.00% | 644,838 |
| 2024-03-25 | 2024-03-21 | 7.300 | 86,792 | -28,623 | 0.00% | 633,560 |
| 2024-03-22 | 2024-03-20 | 7.040 | 115,415 | +923 | 0.00% | 812,500 |
| 2024-03-21 | 2024-03-19 | 7.148 | 114,492 | +6,464 | 0.00% | 818,403 |
| 2024-03-20 | 2024-03-18 | 7.213 | 108,028 | +1,846 | 0.00% | 779,217 |
| 2024-03-19 | 2024-03-15 | 7.365 | 106,182 | +12,003 | 0.00% | 782,002 |
| 2024-03-18 | 2024-03-14 | 7.083 | 94,179 | -9,233 | 0.00% | 667,083 |
| 2024-03-15 | 2024-03-13 | 6.607 | 103,412 | -7,386 | 0.00% | 683,201 |
| 2024-03-14 | 2024-03-12 | 6.390 | 110,798 | -3,694 | 0.00% | 707,998 |
| 2024-03-13 | 2024-03-11 | 6.758 | 114,492 | -923 | 0.00% | 773,763 |
| 2024-03-11 | 2024-03-07 | 6.758 | 115,415 | -11,080 | 0.00% | 780,000 |
| 2024-03-08 | 2024-03-06 | 6.195 | 126,495 | +5,540 | 0.00% | 783,641 |
| 2024-03-06 | 2024-03-04 | 6.033 | 120,955 | +1,847 | 0.00% | 729,671 |
| 2024-03-05 | 2024-03-01 | 6.054 | 119,108 | +4,616 | 0.00% | 721,109 |
| 2024-03-01 | 2024-02-28 | 5.935 | 114,492 | -4,616 | 0.00% | 679,522 |
| 2024-02-29 | 2024-02-27 | 6.130 | 119,108 | +3,693 | 0.00% | 730,139 |
| 2024-02-28 | 2024-02-26 | 6.087 | 115,415 | +4,617 | 0.00% | 702,500 |
| 2024-02-27 | 2024-02-23 | 6.065 | 110,798 | +9,233 | 0.00% | 671,998 |
| 2024-02-26 | 2024-02-22 | 6.076 | 101,565 | +12,003 | 0.00% | 617,099 |
| 2024-02-23 | 2024-02-21 | 5.848 | 89,562 | +1,847 | 0.00% | 523,800 |
| 2024-02-22 | 2024-02-20 | 5.794 | 87,715 | -2,770 | 0.00% | 508,248 |
| 2024-02-21 | 2024-02-19 | 5.773 | 90,485 | +3,693 | 0.00% | 522,338 |
| 2024-02-16 | 2024-02-14 | 5.426 | 86,792 | +1,847 | 0.00% | 470,940 |
| 2024-02-07 | 2024-02-05 | 5.274 | 84,945 | -1,847 | 0.00% | 448,038 |
| 2024-02-06 | 2024-02-02 | 5.827 | 86,792 | +5,540 | 0.00% | 505,720 |
| 2024-01-30 | 2024-01-26 | 5.946 | 81,252 | -1,847 | 0.00% | 483,119 |
| 2024-01-29 | 2024-01-25 | 6.022 | 83,099 | -6,463 | 0.00% | 500,401 |
| 2024-01-26 | 2024-01-24 | 5.697 | 89,562 | +1,847 | 0.00% | 510,220 |
| 2024-01-24 | 2024-01-22 | 5.188 | 87,715 | +923 | 0.00% | 455,048 |
| 2024-01-19 | 2024-01-17 | 5.632 | 86,792 | -16,620 | 0.00% | 488,800 |
| 2024-01-17 | 2024-01-15 | 5.957 | 103,412 | -923 | 0.00% | 616,001 |
| 2024-01-12 | 2024-01-10 | 5.870 | 104,335 | +9,233 | 0.00% | 612,459 |
| 2024-01-11 | 2024-01-09 | 5.935 | 95,102 | -1,847 | 0.00% | 564,441 |
| 2024-01-10 | 2024-01-08 | 5.816 | 96,949 | -923 | 0.00% | 563,853 |
| 2024-01-09 | 2024-01-05 | 5.654 | 97,872 | +3,693 | 0.00% | 553,321 |
| 2024-01-05 | 2024-01-03 | 5.524 | 94,179 | -7,386 | 0.00% | 520,202 |
| 2024-01-04 | 2024-01-02 | 5.578 | 101,565 | -7,387 | 0.00% | 566,499 |
| 2024-01-03 | 2023-12-29 | 5.556 | 108,952 | +7,387 | 0.00% | 605,342 |
| 2024-01-02 | 2023-12-28 | 5.534 | 101,565 | +13,850 | 0.00% | 562,099 |
| 2023-12-29 | 2023-12-27 | 5.264 | 87,715 | -7,387 | 0.00% | 461,698 |
| 2023-12-28 | 2023-12-22 | 5.177 | 95,102 | +923 | 0.00% | 492,340 |
| 2023-12-27 | 2023-12-21 | 5.123 | 94,179 | +1,847 | 0.00% | 482,462 |
| 2023-12-20 | 2023-12-18 | 5.036 | 92,332 | -5,540 | 0.00% | 465,000 |
| 2023-12-19 | 2023-12-15 | 5.069 | 97,872 | +5,540 | 0.00% | 496,081 |
| 2023-12-08 | 2023-12-06 | 5.134 | 92,332 | -1,847 | 0.00% | 474,000 |
| 2023-12-07 | 2023-12-05 | 5.123 | 94,179 | -1,846 | 0.00% | 482,462 |
| 2023-12-06 | 2023-12-04 | 5.264 | 96,025 | -5,540 | 0.00% | 505,439 |
| 2023-12-04 | 2023-11-30 | 5.123 | 101,565 | -9,233 | 0.00% | 520,299 |
| 2023-12-01 | 2023-11-29 | 5.220 | 110,798 | +4,616 | 0.00% | 578,398 |
| 2023-11-27 | 2023-11-23 | 5.166 | 106,182 | +2,770 | 0.00% | 548,551 |
| 2023-11-24 | 2023-11-22 | 5.220 | 103,412 | -923 | 0.00% | 539,841 |
| 2023-11-23 | 2023-11-21 | 4.960 | 104,335 | +1,847 | 0.00% | 517,539 |
| 2023-11-09 | 2023-11-07 | 4.874 | 102,488 | -1,847 | 0.00% | 499,498 |
| 2023-11-03 | 2023-11-01 | 5.036 | 104,335 | -4,617 | 0.00% | 525,449 |
| 2023-11-02 | 2023-10-31 | 5.144 | 108,952 | +924 | 0.00% | 560,502 |
| 2023-10-30 | 2023-10-26 | 5.004 | 108,028 | +2,770 | 0.00% | 540,538 |
| 2023-10-27 | 2023-10-25 | 5.079 | 105,258 | -3,694 | 0.00% | 534,658 |
| 2023-10-26 | 2023-10-24 | 5.025 | 108,952 | +3,694 | 0.00% | 547,521 |
| 2023-10-24 | 2023-10-19 | 5.004 | 105,258 | -1,847 | 0.00% | 526,678 |
| 2023-10-18 | 2023-10-16 | 5.069 | 107,105 | +1,847 | 0.00% | 542,880 |
| 2023-10-13 | 2023-10-11 | 5.404 | 105,258 | -11,080 | 0.00% | 568,858 |
| 2023-10-12 | 2023-10-10 | 5.415 | 116,338 | +19,389 | 0.00% | 629,999 |
| 2023-10-11 | 2023-10-09 | 5.296 | 96,949 | -1,846 | 0.00% | 513,452 |
| 2023-10-10 | 2023-10-06 | 5.177 | 98,795 | +1,846 | 0.00% | 511,459 |
| 2023-09-28 | 2023-09-26 | 5.361 | 96,949 | +1,847 | 0.00% | 519,752 |
| 2023-09-26 | 2023-09-22 | 5.329 | 95,102 | -1,847 | 0.00% | 506,760 |
| 2023-09-22 | 2023-09-20 | 5.491 | 96,949 | -1,846 | 0.00% | 532,352 |
| 2023-09-21 | 2023-09-19 | 5.751 | 98,795 | -2,770 | 0.00% | 568,169 |
| 2023-09-18 | 2023-09-14 | 5.957 | 101,565 | -1,847 | 0.00% | 604,999 |
| 2023-09-15 | 2023-09-13 | 5.838 | 103,412 | -13,850 | 0.00% | 603,681 |
| 2023-09-14 | 2023-09-12 | 5.957 | 117,262 | +1,847 | 0.00% | 698,503 |
| 2023-09-13 | 2023-09-11 | 5.838 | 115,415 | -252,989 | 0.00% | 673,750 |
| 2023-09-12 | 2023-09-07 | 5.524 | 368,404 | -40,627 | 0.01% | 2,034,897 |
| 2023-09-11 | 2023-09-06 | 5.664 | 409,031 | +12,927 | 0.01% | 2,316,893 |
| 2023-09-07 | 2023-09-05 | 5.415 | 396,104 | -1,847 | 0.01% | 2,145,000 |
| 2023-09-06 | 2023-09-04 | 5.361 | 397,951 | -7,386 | 0.01% | 2,133,452 |
| 2023-09-05 | 2023-08-31 | 4.603 | 405,337 | +7,386 | 0.01% | 1,865,749 |
| 2023-09-04 | 2023-08-30 | 4.538 | 397,951 | -923 | 0.01% | 1,805,891 |
| 2023-08-31 | 2023-08-29 | 4.386 | 398,874 | +2,770 | 0.01% | 1,749,600 |
| 2023-08-30 | 2023-08-28 | 4.365 | 396,104 | -2,770 | 0.01% | 1,728,870 |
| 2023-08-25 | 2023-08-23 | 4.311 | 398,874 | +1,847 | 0.01% | 1,719,360 |
| 2023-08-21 | 2023-08-17 | 4.246 | 397,027 | +4,616 | 0.01% | 1,685,598 |
| 2023-08-18 | 2023-08-16 | 4.311 | 392,411 | -923 | 0.01% | 1,691,501 |
| 2023-08-14 | 2023-08-10 | 4.614 | 393,334 | +5,540 | 0.01% | 1,814,759 |
| 2023-08-11 | 2023-08-09 | 4.635 | 387,794 | -5,540 | 0.01% | 1,797,599 |
| 2023-08-10 | 2023-08-08 | 4.657 | 393,334 | -4,617 | 0.01% | 1,831,799 |
| 2023-08-09 | 2023-08-07 | 4.614 | 397,951 | +5,540 | 0.01% | 1,836,061 |
| 2023-08-04 | 2023-08-02 | 4.646 | 392,411 | -1,846 | 0.01% | 1,823,251 |
| 2023-08-03 | 2023-08-01 | 4.646 | 394,257 | -924 | 0.01% | 1,831,828 |
| 2023-08-02 | 2023-07-31 | 4.451 | 395,181 | -6,463 | 0.01% | 1,759,081 |
| 2023-08-01 | 2023-07-28 | 4.365 | 401,644 | +1,847 | 0.01% | 1,753,050 |
| 2023-07-28 | 2023-07-26 | 4.549 | 399,797 | -11,080 | 0.01% | 1,818,598 |
| 2023-07-27 | 2023-07-25 | 4.202 | 410,877 | +13,850 | 0.01% | 1,726,599 |
| 2023-07-24 | 2023-07-20 | 4.235 | 397,027 | -4,617 | 0.01% | 1,681,298 |
| 2023-07-19 | 2023-07-14 | 4.278 | 401,644 | +6,463 | 0.01% | 1,718,250 |
| 2023-07-18 | 2023-07-13 | 4.094 | 395,181 | +9,233 | 0.01% | 1,617,841 |
| 2023-07-14 | 2023-07-12 | 4.126 | 385,948 | -1,846 | 0.01% | 1,592,582 |
| 2023-07-10 | 2023-07-06 | 4.213 | 387,794 | -3,693 | 0.01% | 1,633,799 |
| 2023-07-07 | 2023-07-05 | 4.224 | 391,487 | -924 | 0.01% | 1,653,598 |
| 2023-07-06 | 2023-07-04 | 4.116 | 392,411 | -2,770 | 0.01% | 1,615,001 |
| 2023-07-05 | 2023-07-03 | 4.040 | 395,181 | +10,157 | 0.01% | 1,596,441 |
| 2023-07-04 | 2023-06-30 | 4.007 | 385,024 | +88,638 | 0.01% | 1,542,899 |
| 2023-07-03 | 2023-06-29 | 4.326 | 296,386 | +18,467 | 0.01% | 1,282,313 |
| 2023-06-30 | 2023-06-28 | 4.326 | 277,919 | +26,760 | 0.01% | 1,202,415 |
| 2023-06-28 | 2023-06-26 | 4.315 | 251,159 | +3,476 | 0.01% | 1,083,748 |
| 2023-06-27 | 2023-06-23 | 4.246 | 247,683 | +16,512 | 0.01% | 1,051,649 |
| 2023-06-26 | 2023-06-21 | 4.280 | 231,171 | +19,989 | 0.01% | 989,520 |
| 2023-06-23 | 2023-06-20 | 4.361 | 211,182 | -870 | 0.01% | 920,968 |
| 2023-06-21 | 2023-06-19 | 4.373 | 212,052 | +1,739 | 0.01% | 927,202 |
| 2023-06-20 | 2023-06-16 | 4.419 | 210,313 | +6,083 | 0.01% | 929,278 |
| 2023-06-19 | 2023-06-15 | 4.407 | 204,230 | +2,607 | 0.01% | 900,050 |
| 2023-06-16 | 2023-06-14 | 4.315 | 201,623 | -4,345 | 0.01% | 870,001 |
| 2023-06-15 | 2023-06-13 | 4.280 | 205,968 | +18,250 | 0.01% | 881,640 |
| 2023-06-14 | 2023-06-12 | 4.350 | 187,718 | +6,084 | 0.01% | 816,481 |
| 2023-06-13 | 2023-06-09 | 4.303 | 181,634 | +7,821 | 0.01% | 781,659 |
| 2023-06-12 | 2023-06-08 | 4.292 | 173,813 | +11,298 | 0.01% | 746,001 |
| 2023-06-09 | 2023-06-07 | 4.269 | 162,515 | +8,691 | 0.01% | 693,770 |
| 2023-06-08 | 2023-06-06 | 4.338 | 153,824 | +3,476 | 0.00% | 667,289 |
| 2023-06-07 | 2023-06-05 | 4.350 | 150,348 | +4,345 | 0.00% | 653,940 |
| 2023-06-06 | 2023-06-02 | 4.465 | 146,003 | +3,477 | 0.00% | 651,841 |
| 2023-06-02 | 2023-05-31 | 4.326 | 142,526 | -4,346 | 0.00% | 616,638 |
| 2023-06-01 | 2023-05-30 | 4.396 | 146,872 | +2,607 | 0.00% | 645,581 |
| 2023-05-31 | 2023-05-29 | 4.269 | 144,265 | +19,120 | 0.00% | 615,862 |
| 2023-05-30 | 2023-05-25 | 4.211 | 125,145 | +3,476 | 0.00% | 527,039 |
| 2023-05-29 | 2023-05-24 | 4.234 | 121,669 | +7,822 | 0.00% | 515,200 |
| 2023-05-23 | 2023-05-19 | 4.303 | 113,847 | +6,083 | 0.00% | 489,939 |
| 2023-05-22 | 2023-05-18 | 4.326 | 107,764 | -9,560 | 0.00% | 466,240 |
| 2023-05-19 | 2023-05-17 | 4.292 | 117,324 | -5,214 | 0.00% | 503,552 |
| 2023-05-17 | 2023-05-15 | 4.338 | 122,538 | +12,167 | 0.00% | 531,570 |
| 2023-05-16 | 2023-05-12 | 4.315 | 110,371 | +2,607 | 0.00% | 476,250 |
| 2023-05-11 | 2023-05-09 | 4.787 | 107,764 | -112,109 | 0.00% | 515,840 |
| 2023-05-10 | 2023-05-08 | 4.971 | 219,873 | -2,607 | 0.01% | 1,092,959 |
| 2023-05-08 | 2023-05-04 | 4.718 | 222,480 | +50,405 | 0.01% | 1,049,599 |
| 2023-05-04 | 2023-05-02 | 4.649 | 172,075 | -72,132 | 0.01% | 799,922 |
| 2023-05-03 | 2023-04-28 | 4.603 | 244,207 | +1,738 | 0.01% | 1,124,000 |
| 2023-04-27 | 2023-04-25 | 4.729 | 242,469 | -2,607 | 0.01% | 1,146,691 |
| 2023-04-26 | 2023-04-24 | 4.913 | 245,076 | +4,345 | 0.01% | 1,204,140 |
| 2023-04-25 | 2023-04-21 | 5.109 | 240,731 | +2,608 | 0.01% | 1,229,882 |
| 2023-04-24 | 2023-04-20 | 5.236 | 238,123 | -7,822 | 0.01% | 1,246,698 |
| 2023-04-19 | 2023-04-17 | 5.143 | 245,945 | -2,607 | 0.01% | 1,265,010 |
| 2023-04-18 | 2023-04-14 | 5.074 | 248,552 | +70,394 | 0.01% | 1,261,259 |
| 2023-04-17 | 2023-04-13 | 4.557 | 178,158 | +8,691 | 0.01% | 811,800 |
| 2023-04-14 | 2023-04-12 | 4.534 | 169,467 | -10,429 | 0.01% | 768,298 |
| 2023-04-13 | 2023-04-11 | 4.442 | 179,896 | +50,406 | 0.01% | 799,019 |
| 2023-04-12 | 2023-04-06 | 4.292 | 129,490 | +11,297 | 0.00% | 555,768 |
| 2023-04-04 | 2023-03-31 | 4.269 | 118,193 | -10,428 | 0.00% | 504,561 |
| 2023-03-31 | 2023-03-29 | 4.223 | 128,621 | -1,739 | 0.00% | 543,158 |
| 2023-03-29 | 2023-03-27 | 4.177 | 130,360 | +20,858 | 0.00% | 544,502 |
| 2023-03-28 | 2023-03-24 | 4.292 | 109,502 | -12,167 | 0.00% | 469,980 |
| 2023-03-27 | 2023-03-23 | 4.188 | 121,669 | +12,167 | 0.00% | 509,600 |
| 2023-03-24 | 2023-03-22 | 4.292 | 109,502 | -8,691 | 0.00% | 469,980 |
| 2023-03-23 | 2023-03-21 | 4.073 | 118,193 | +12,167 | 0.00% | 481,441 |
| 2023-03-17 | 2023-03-15 | 4.234 | 106,026 | -2,607 | 0.00% | 448,961 |
| 2023-03-10 | 2023-03-08 | 4.442 | 108,633 | -5,214 | 0.00% | 482,500 |
| 2023-03-08 | 2023-03-06 | 4.660 | 113,847 | +4,345 | 0.00% | 530,548 |
| 2023-03-06 | 2023-03-02 | 4.695 | 109,502 | -869 | 0.00% | 514,080 |
| 2023-02-24 | 2023-02-22 | 4.821 | 110,371 | -6,084 | 0.00% | 532,130 |
| 2023-02-23 | 2023-02-21 | 4.879 | 116,455 | -13,035 | 0.00% | 568,162 |
| 2023-02-22 | 2023-02-20 | 4.879 | 129,490 | +20,857 | 0.00% | 631,758 |
| 2023-02-21 | 2023-02-17 | 4.787 | 108,633 | -4,345 | 0.00% | 520,000 |
| 2023-02-20 | 2023-02-16 | 4.706 | 112,978 | -14,774 | 0.00% | 531,699 |
| 2023-02-16 | 2023-02-14 | 4.764 | 127,752 | -6,084 | 0.00% | 608,578 |
| 2023-02-15 | 2023-02-13 | 4.683 | 133,836 | -869 | 0.00% | 626,781 |
| 2023-02-08 | 2023-02-06 | 4.683 | 134,705 | +3,476 | 0.00% | 630,851 |
| 2023-02-07 | 2023-02-03 | 4.844 | 131,229 | -5,214 | 0.00% | 635,712 |
| 2023-02-06 | 2023-02-02 | 4.959 | 136,443 | +2,607 | 0.00% | 676,670 |
| 2023-02-03 | 2023-02-01 | 5.074 | 133,836 | +2,607 | 0.00% | 679,141 |
| 2023-02-01 | 2023-01-30 | 4.856 | 131,229 | -869 | 0.00% | 637,222 |
| 2023-01-30 | 2023-01-26 | 5.040 | 132,098 | -6,952 | 0.00% | 665,762 |
| 2023-01-27 | 2023-01-20 | 4.948 | 139,050 | -869 | 0.00% | 687,999 |
| 2023-01-20 | 2023-01-18 | 4.833 | 139,919 | +869 | 0.00% | 676,199 |
| 2023-01-19 | 2023-01-17 | 4.706 | 139,050 | -2,607 | 0.00% | 654,399 |
| 2023-01-18 | 2023-01-16 | 4.798 | 141,657 | +16,512 | 0.00% | 679,708 |
| 2023-01-17 | 2023-01-13 | 4.856 | 125,145 | -28,679 | 0.00% | 607,679 |
| 2023-01-16 | 2023-01-12 | 4.787 | 153,824 | +2,607 | 0.00% | 736,319 |
| 2023-01-13 | 2023-01-11 | 4.637 | 151,217 | +10,429 | 0.00% | 701,220 |
| 2023-01-12 | 2023-01-10 | 4.683 | 140,788 | +10,428 | 0.00% | 659,339 |
| 2023-01-11 | 2023-01-09 | 4.706 | 130,360 | +6,953 | 0.00% | 613,502 |
| 2022-12-30 | 2022-12-28 | 4.511 | 123,407 | -1,738 | 0.00% | 556,640 |
| 2022-12-23 | 2022-12-21 | 4.211 | 125,145 | -13,036 | 0.00% | 527,039 |
| 2022-12-22 | 2022-12-20 | 4.177 | 138,181 | -3,476 | 0.00% | 577,169 |
| 2022-12-21 | 2022-12-19 | 4.177 | 141,657 | +3,476 | 0.00% | 591,688 |
| 2022-12-14 | 2022-12-12 | 4.453 | 138,181 | -5,215 | 0.00% | 615,329 |
| 2022-12-13 | 2022-12-09 | 4.580 | 143,396 | -4,345 | 0.00% | 656,702 |
| 2022-12-12 | 2022-12-08 | 4.568 | 147,741 | -4,345 | 0.00% | 674,901 |
| 2022-12-09 | 2022-12-07 | 4.280 | 152,086 | +15,643 | 0.00% | 650,999 |
| 2022-12-07 | 2022-12-05 | 4.545 | 136,443 | -19,119 | 0.00% | 620,150 |
| 2022-12-06 | 2022-12-02 | 4.315 | 155,562 | +4,345 | 0.00% | 671,248 |
| 2022-12-01 | 2022-11-29 | 4.050 | 151,217 | -4,345 | 0.00% | 612,480 |
| 2022-11-30 | 2022-11-28 | 3.878 | 155,562 | +1,738 | 0.00% | 603,228 |
| 2022-11-29 | 2022-11-25 | 4.004 | 153,824 | +9,559 | 0.00% | 615,959 |
| 2022-11-23 | 2022-11-21 | 3.912 | 144,265 | -19,988 | 0.00% | 564,402 |
| 2022-11-21 | 2022-11-17 | 4.016 | 164,253 | +8,691 | 0.01% | 659,610 |
| 2022-11-17 | 2022-11-15 | 4.165 | 155,562 | -10,429 | 0.00% | 647,978 |
| 2022-11-16 | 2022-11-14 | 4.142 | 165,991 | +4,345 | 0.01% | 687,599 |
| 2022-11-10 | 2022-11-08 | 3.912 | 161,646 | -32,155 | 0.00% | 632,401 |
| 2022-11-09 | 2022-11-07 | 3.878 | 193,801 | -2,607 | 0.01% | 751,509 |
| 2022-11-08 | 2022-11-04 | 3.533 | 196,408 | +2,607 | 0.01% | 693,819 |
| 2022-11-07 | 2022-11-03 | 3.463 | 193,801 | -26,941 | 0.01% | 671,229 |
| 2022-11-04 | 2022-11-02 | 3.417 | 220,742 | +38,239 | 0.01% | 754,379 |
| 2022-11-03 | 2022-11-01 | 3.406 | 182,503 | -8,691 | 0.01% | 621,599 |
| 2022-11-02 | 2022-10-31 | 3.279 | 191,194 | -869 | 0.01% | 627,000 |
| 2022-10-27 | 2022-10-25 | 3.187 | 192,063 | +8,691 | 0.01% | 612,170 |
| 2022-10-17 | 2022-10-13 | 3.648 | 183,372 | -8,691 | 0.01% | 668,868 |
| 2022-10-14 | 2022-10-12 | 3.510 | 192,063 | -4,345 | 0.01% | 674,050 |
| 2022-10-13 | 2022-10-11 | 3.544 | 196,408 | -1,739 | 0.01% | 696,079 |
| 2022-10-12 | 2022-10-10 | 3.602 | 198,147 | -1,738 | 0.01% | 713,642 |
| 2022-10-07 | 2022-10-05 | 3.648 | 199,885 | -8,690 | 0.01% | 729,101 |
| 2022-09-26 | 2022-09-22 | 3.671 | 208,575 | +8,690 | 0.01% | 765,599 |
| 2022-09-21 | 2022-09-19 | 3.625 | 199,885 | -13,905 | 0.01% | 724,501 |
| 2022-09-19 | 2022-09-15 | 3.912 | 213,790 | +11,298 | 0.01% | 836,401 |
| 2022-09-16 | 2022-09-14 | 3.993 | 202,492 | +9,560 | 0.01% | 808,511 |
| 2022-09-05 | 2022-09-01 | 3.866 | 192,932 | -2,607 | 0.01% | 745,919 |
| 2022-08-25 | 2022-08-23 | 3.958 | 195,539 | -1,738 | 0.01% | 773,999 |
| 2022-08-24 | 2022-08-22 | 4.131 | 197,277 | -4,346 | 0.01% | 814,928 |
| 2022-08-17 | 2022-08-15 | 3.786 | 201,623 | -6,952 | 0.01% | 763,281 |
| 2022-08-16 | 2022-08-12 | 3.797 | 208,575 | -4,346 | 0.01% | 791,999 |
| 2022-08-15 | 2022-08-11 | 3.728 | 212,921 | +10,429 | 0.01% | 793,801 |
| 2022-08-12 | 2022-08-10 | 3.671 | 202,492 | -130,359 | 0.01% | 743,271 |
| 2022-08-11 | 2022-08-09 | 3.705 | 332,851 | +2,607 | 0.01% | 1,233,259 |
| 2022-08-10 | 2022-08-08 | 3.636 | 330,244 | +2,607 | 0.01% | 1,200,799 |
| 2022-07-26 | 2022-07-22 | 3.682 | 327,637 | +869 | 0.01% | 1,206,400 |
| 2022-07-22 | 2022-07-20 | 3.774 | 326,768 | -5,214 | 0.01% | 1,233,280 |
| 2022-07-21 | 2022-07-19 | 3.671 | 331,982 | +6,952 | 0.01% | 1,218,579 |
| 2022-07-18 | 2022-07-14 | 3.625 | 325,030 | -1,738 | 0.01% | 1,178,101 |
| 2022-07-15 | 2022-07-13 | 3.659 | 326,768 | -1,738 | 0.01% | 1,195,680 |
| 2022-07-13 | 2022-07-11 | 3.797 | 328,506 | -21,727 | 0.01% | 1,247,400 |
| 2022-07-12 | 2022-07-08 | 3.889 | 350,233 | +25,203 | 0.01% | 1,362,141 |
| 2022-07-08 | 2022-07-06 | 3.866 | 325,030 | -869 | 0.01% | 1,256,641 |
| 2022-07-07 | 2022-07-05 | 4.016 | 325,899 | +2,607 | 0.01% | 1,308,750 |
| 2022-07-06 | 2022-07-04 | 4.085 | 323,292 | -17,381 | 0.01% | 1,320,601 |
| 2022-07-04 | 2022-06-29 | 4.793 | 340,673 | +869 | 0.01% | 1,632,760 |
| 2022-06-30 | 2022-06-28 | 4.967 | 339,804 | -10,325 | 0.01% | 1,687,971 |
| 2022-06-29 | 2022-06-27 | 4.930 | 350,129 | +43,265 | 0.01% | 1,726,151 |
| 2022-06-28 | 2022-06-24 | 4.830 | 306,864 | +8,013 | 0.01% | 1,482,212 |
| 2022-06-27 | 2022-06-23 | 5.030 | 298,851 | +16,825 | 0.01% | 1,503,188 |
| 2022-06-22 | 2022-06-20 | 5.230 | 282,026 | -5,608 | 0.01% | 1,474,880 |
| 2022-06-21 | 2022-06-17 | 5.392 | 287,634 | -802 | 0.01% | 1,550,878 |
| 2022-06-17 | 2022-06-15 | 5.542 | 288,436 | -7,211 | 0.01% | 1,598,402 |
| 2022-06-16 | 2022-06-14 | 5.342 | 295,647 | +8,013 | 0.01% | 1,579,322 |
| 2022-06-15 | 2022-06-13 | 5.467 | 287,634 | -32,049 | 0.01% | 1,572,417 |
| 2022-06-14 | 2022-06-10 | 5.691 | 319,683 | -9,614 | 0.01% | 1,819,441 |
| 2022-06-13 | 2022-06-09 | 5.679 | 329,297 | -32,850 | 0.01% | 1,870,048 |
| 2022-06-10 | 2022-06-08 | 5.729 | 362,147 | +24,036 | 0.01% | 2,074,680 |
| 2022-06-09 | 2022-06-07 | 5.766 | 338,111 | -4,006 | 0.01% | 1,949,642 |
| 2022-06-08 | 2022-06-06 | 5.854 | 342,117 | +45,669 | 0.01% | 2,002,631 |
| 2022-06-07 | 2022-06-02 | 5.542 | 296,448 | +12,018 | 0.01% | 1,642,801 |
| 2022-06-06 | 2022-06-01 | 5.529 | 284,430 | +5,609 | 0.01% | 1,572,652 |
| 2022-06-02 | 2022-05-31 | 5.604 | 278,821 | -12,018 | 0.01% | 1,562,519 |
| 2022-06-01 | 2022-05-30 | 5.342 | 290,839 | +12,819 | 0.01% | 1,553,638 |
| 2022-05-31 | 2022-05-27 | 5.180 | 278,020 | -13,621 | 0.01% | 1,440,050 |
| 2022-05-30 | 2022-05-26 | 5.080 | 291,641 | +7,211 | 0.01% | 1,481,482 |
| 2022-05-27 | 2022-05-25 | 5.255 | 284,430 | +14,422 | 0.01% | 1,494,552 |
| 2022-05-25 | 2022-05-23 | 5.429 | 270,008 | -7,211 | 0.01% | 1,465,951 |
| 2022-05-24 | 2022-05-20 | 5.342 | 277,219 | -5,608 | 0.01% | 1,480,881 |
| 2022-05-23 | 2022-05-19 | 5.130 | 282,827 | -8,012 | 0.01% | 1,450,829 |
| 2022-05-20 | 2022-05-18 | 5.092 | 290,839 | +7,211 | 0.01% | 1,481,038 |
| 2022-05-19 | 2022-05-17 | 5.117 | 283,628 | -48,073 | 0.01% | 1,451,398 |
| 2022-05-13 | 2022-05-11 | 4.655 | 331,701 | -24,036 | 0.01% | 1,544,220 |
| 2022-05-12 | 2022-05-10 | 4.556 | 355,737 | -5,609 | 0.01% | 1,620,599 |
| 2022-05-11 | 2022-05-06 | 4.543 | 361,346 | +37,657 | 0.01% | 1,641,641 |
| 2022-05-10 | 2022-05-05 | 4.805 | 323,689 | -73,711 | 0.01% | 1,555,400 |
| 2022-05-06 | 2022-05-04 | 4.755 | 397,400 | +33,651 | 0.01% | 1,889,759 |
| 2022-05-05 | 2022-05-03 | 4.855 | 363,749 | +40,861 | 0.01% | 1,766,058 |
| 2022-05-03 | 2022-04-28 | 4.992 | 322,888 | +16,826 | 0.01% | 1,612,001 |
| 2022-04-27 | 2022-04-25 | 4.893 | 306,062 | -4,808 | 0.01% | 1,497,439 |
| 2022-04-26 | 2022-04-22 | 5.467 | 310,870 | -1,602 | 0.01% | 1,699,442 |
| 2022-04-25 | 2022-04-21 | 5.392 | 312,472 | -1,602 | 0.01% | 1,684,800 |
| 2022-04-22 | 2022-04-20 | 5.716 | 314,074 | -2,404 | 0.01% | 1,795,358 |
| 2022-04-21 | 2022-04-19 | 6.141 | 316,478 | -5,608 | 0.01% | 1,943,400 |
| 2022-04-19 | 2022-04-13 | 5.904 | 322,086 | -132,200 | 0.01% | 1,901,457 |
| 2022-04-14 | 2022-04-12 | 5.504 | 454,286 | -5,609 | 0.02% | 2,500,469 |
| 2022-04-13 | 2022-04-11 | 5.354 | 459,895 | -12,018 | 0.02% | 2,462,462 |
| 2022-04-12 | 2022-04-08 | 5.442 | 471,913 | +2,404 | 0.02% | 2,568,041 |
| 2022-04-11 | 2022-04-07 | 5.292 | 469,509 | -11,217 | 0.02% | 2,484,639 |
| 2022-04-08 | 2022-04-06 | 4.980 | 480,726 | +1,602 | 0.02% | 2,393,999 |
| 2022-04-06 | 2022-04-01 | 4.905 | 479,124 | +10,416 | 0.02% | 2,350,141 |
| 2022-04-04 | 2022-03-31 | 4.918 | 468,708 | +4,807 | 0.02% | 2,304,900 |
| 2022-04-01 | 2022-03-30 | 4.967 | 463,901 | -8,813 | 0.02% | 2,304,421 |
| 2022-03-28 | 2022-03-24 | 4.805 | 472,714 | -3,205 | 0.02% | 2,271,500 |
| 2022-03-25 | 2022-03-23 | 4.493 | 475,919 | -801 | 0.02% | 2,138,401 |
| 2022-03-24 | 2022-03-22 | 4.680 | 476,720 | -8,012 | 0.02% | 2,231,250 |
| 2022-03-22 | 2022-03-18 | 4.618 | 484,732 | -8,012 | 0.02% | 2,238,499 |
| 2022-03-21 | 2022-03-17 | 4.381 | 492,744 | -8,814 | 0.02% | 2,158,649 |
| 2022-03-18 | 2022-03-16 | 3.932 | 501,558 | -34,452 | 0.02% | 1,971,902 |
| 2022-03-17 | 2022-03-15 | 3.495 | 536,010 | +14,422 | 0.02% | 1,873,201 |
| 2022-03-16 | 2022-03-14 | 3.882 | 521,588 | +22,434 | 0.02% | 2,024,611 |
| 2022-03-15 | 2022-03-11 | 4.368 | 499,154 | -8,012 | 0.02% | 2,180,500 |
| 2022-03-14 | 2022-03-10 | 4.556 | 507,166 | +6,410 | 0.02% | 2,310,450 |
| 2022-03-11 | 2022-03-09 | 4.481 | 500,756 | -91,338 | 0.02% | 2,243,748 |
| 2022-03-10 | 2022-03-08 | 4.655 | 592,094 | -19,229 | 0.02% | 2,756,468 |
| 2022-03-09 | 2022-03-07 | 5.267 | 611,323 | +24,036 | 0.02% | 3,219,858 |
| 2022-03-08 | 2022-03-04 | 5.092 | 587,287 | -24,838 | 0.02% | 2,990,640 |
| 2022-03-07 | 2022-03-03 | 5.317 | 612,125 | -4,006 | 0.02% | 3,254,642 |
| 2022-03-04 | 2022-03-02 | 4.905 | 616,131 | -14,421 | 0.02% | 3,022,172 |
| 2022-03-03 | 2022-03-01 | 4.818 | 630,552 | +5,608 | 0.02% | 3,037,818 |
| 2022-03-01 | 2022-02-25 | 4.581 | 624,944 | +2,404 | 0.02% | 2,862,600 |
| 2022-02-28 | 2022-02-24 | 4.780 | 622,540 | -5,609 | 0.02% | 2,975,908 |
| 2022-02-24 | 2022-02-22 | 4.730 | 628,149 | -2,403 | 0.02% | 2,971,361 |
| 2022-02-23 | 2022-02-21 | 4.743 | 630,552 | +2,403 | 0.02% | 2,990,598 |
| 2022-02-22 | 2022-02-18 | 4.868 | 628,149 | -5,608 | 0.02% | 3,057,601 |
| 2022-02-21 | 2022-02-17 | 4.743 | 633,757 | +801 | 0.02% | 3,005,799 |
| 2022-02-18 | 2022-02-16 | 4.705 | 632,956 | -1,602 | 0.02% | 2,978,300 |
| 2022-02-17 | 2022-02-15 | 4.556 | 634,558 | -3,205 | 0.02% | 2,890,798 |
| 2022-02-16 | 2022-02-14 | 4.655 | 637,763 | -802 | 0.02% | 2,969,079 |
| 2022-02-15 | 2022-02-11 | 4.618 | 638,565 | -801 | 0.02% | 2,948,902 |
| 2022-02-14 | 2022-02-10 | 4.668 | 639,366 | -68,103 | 0.02% | 2,984,521 |
| 2022-02-11 | 2022-02-09 | 4.219 | 707,469 | -3,204 | 0.02% | 2,984,542 |
| 2022-02-09 | 2022-02-07 | 4.144 | 710,673 | +5,608 | 0.02% | 2,944,838 |
| 2022-02-07 | 2022-01-31 | 3.782 | 705,065 | -11,217 | 0.02% | 2,666,400 |
| 2022-02-04 | 2022-01-27 | 4.069 | 716,282 | +2,404 | 0.02% | 2,914,440 |
| 2022-01-28 | 2022-01-26 | 4.306 | 713,878 | -14,422 | 0.02% | 3,073,949 |
| 2022-01-27 | 2022-01-25 | 3.957 | 728,300 | -20,832 | 0.02% | 2,881,530 |
| 2022-01-26 | 2022-01-24 | 4.119 | 749,132 | +12,820 | 0.03% | 3,085,502 |
| 2022-01-24 | 2022-01-20 | 4.231 | 736,312 | +8,012 | 0.02% | 3,115,409 |
| 2022-01-21 | 2022-01-19 | 3.994 | 728,300 | +801 | 0.02% | 2,908,800 |
| 2022-01-20 | 2022-01-18 | 4.056 | 727,499 | -2,403 | 0.02% | 2,951,001 |
| 2022-01-19 | 2022-01-17 | 4.081 | 729,902 | +10,415 | 0.02% | 2,978,968 |
| 2022-01-18 | 2022-01-14 | 4.156 | 719,487 | -2,403 | 0.02% | 2,990,341 |
| 2022-01-17 | 2022-01-13 | 4.219 | 721,890 | +49,675 | 0.02% | 3,045,378 |
| 2022-01-14 | 2022-01-12 | 4.219 | 672,215 | +20,030 | 0.02% | 2,835,819 |
| 2022-01-13 | 2022-01-11 | 3.819 | 652,185 | -2,404 | 0.02% | 2,490,840 |
| 2022-01-10 | 2022-01-06 | 3.620 | 654,589 | -76,916 | 0.02% | 2,369,301 |
| 2022-01-07 | 2022-01-05 | 3.620 | 731,505 | -64,097 | 0.02% | 2,647,700 |
| 2022-01-06 | 2022-01-04 | 3.782 | 795,602 | +10,416 | 0.03% | 3,008,791 |
| 2022-01-04 | 2021-12-31 | 3.869 | 785,186 | -24,036 | 0.03% | 3,038,000 |
| 2022-01-03 | 2021-12-29 | 3.632 | 809,222 | +1,602 | 0.03% | 2,939,099 |
| 2021-12-30 | 2021-12-28 | 3.644 | 807,620 | +17,627 | 0.03% | 2,943,360 |
| 2021-12-29 | 2021-12-24 | 3.769 | 789,993 | -8,814 | 0.03% | 2,977,719 |
| 2021-12-23 | 2021-12-21 | 3.570 | 798,807 | -13,620 | 0.03% | 2,851,422 |
| 2021-12-22 | 2021-12-20 | 3.570 | 812,427 | -17,627 | 0.03% | 2,900,040 |
| 2021-12-20 | 2021-12-16 | 3.607 | 830,054 | -2,403 | 0.03% | 2,994,041 |
| 2021-12-17 | 2021-12-15 | 3.582 | 832,457 | -4,006 | 0.03% | 2,981,929 |
| 2021-12-16 | 2021-12-14 | 3.595 | 836,463 | +1,602 | 0.03% | 3,006,718 |
| 2021-12-15 | 2021-12-13 | 3.857 | 834,861 | +16,024 | 0.03% | 3,219,780 |
| 2021-12-14 | 2021-12-10 | 3.994 | 818,837 | +17,627 | 0.03% | 3,270,401 |
| 2021-12-13 | 2021-12-09 | 3.932 | 801,210 | -11,217 | 0.03% | 3,149,999 |
| 2021-12-10 | 2021-12-08 | 3.757 | 812,427 | +10,416 | 0.03% | 3,052,139 |
| 2021-12-09 | 2021-12-07 | 3.807 | 802,011 | -3,205 | 0.03% | 3,053,048 |
| 2021-12-08 | 2021-12-06 | 3.632 | 805,216 | +3,205 | 0.03% | 2,924,549 |
| 2021-12-07 | 2021-12-03 | 3.620 | 802,011 | +8,012 | 0.03% | 2,902,899 |
| 2021-12-06 | 2021-12-02 | 3.657 | 793,999 | +16,024 | 0.03% | 2,903,629 |
| 2021-12-03 | 2021-12-01 | 3.894 | 777,975 | -28,042 | 0.03% | 3,029,520 |
| 2021-12-02 | 2021-11-30 | 3.545 | 806,017 | -12,820 | 0.03% | 2,857,038 |
| 2021-12-01 | 2021-11-29 | 3.370 | 818,837 | -7,211 | 0.03% | 2,759,401 |
| 2021-11-30 | 2021-11-26 | 3.370 | 826,048 | +16,024 | 0.03% | 2,783,701 |
| 2021-11-29 | 2021-11-25 | 3.520 | 810,024 | +4,007 | 0.03% | 2,851,022 |
| 2021-11-26 | 2021-11-24 | 3.482 | 806,017 | +2,403 | 0.03% | 2,806,738 |
| 2021-11-24 | 2021-11-22 | 3.545 | 803,614 | +1,603 | 0.03% | 2,848,521 |
| 2021-11-23 | 2021-11-19 | 3.607 | 802,011 | -10,416 | 0.03% | 2,892,889 |
| 2021-11-22 | 2021-11-18 | 3.557 | 812,427 | +8,012 | 0.03% | 2,889,900 |
| 2021-11-19 | 2021-11-17 | 3.669 | 804,415 | +8,012 | 0.03% | 2,951,760 |
| 2021-11-18 | 2021-11-16 | 3.707 | 796,403 | -16,024 | 0.03% | 2,952,180 |
| 2021-11-17 | 2021-11-15 | 3.669 | 812,427 | +8,012 | 0.03% | 2,981,159 |
| 2021-11-12 | 2021-11-10 | 3.707 | 804,415 | +3,205 | 0.03% | 2,981,880 |
| 2021-11-10 | 2021-11-08 | 3.807 | 801,210 | +801 | 0.03% | 3,049,999 |
| 2021-11-05 | 2021-11-03 | 3.894 | 800,409 | -55,283 | 0.03% | 3,116,880 |
| 2021-11-04 | 2021-11-02 | 3.919 | 855,692 | +1,602 | 0.03% | 3,353,518 |
| 2021-11-03 | 2021-11-01 | 3.981 | 854,090 | +1,602 | 0.03% | 3,400,540 |
| 2021-11-02 | 2021-10-29 | 4.169 | 852,488 | +2,404 | 0.03% | 3,553,761 |
| 2021-11-01 | 2021-10-28 | 4.019 | 850,084 | -43,265 | 0.03% | 3,416,420 |
| 2021-10-29 | 2021-10-27 | 4.069 | 893,349 | -100,152 | 0.03% | 3,634,898 |
| 2021-10-28 | 2021-10-26 | 4.244 | 993,501 | +117,778 | 0.03% | 4,216,002 |
| 2021-10-27 | 2021-10-25 | 4.381 | 875,723 | +7,211 | 0.03% | 3,836,431 |
| 2021-10-26 | 2021-10-22 | 4.331 | 868,512 | +12,820 | 0.03% | 3,761,481 |
| 2021-10-25 | 2021-10-21 | 4.618 | 855,692 | +18,427 | 0.03% | 3,951,598 |
| 2021-10-22 | 2021-10-20 | 4.768 | 837,265 | +13,621 | 0.03% | 3,991,902 |
| 2021-10-21 | 2021-10-19 | 5.329 | 823,644 | +22,434 | 0.03% | 4,389,560 |
| 2021-10-20 | 2021-10-18 | 5.205 | 801,210 | +17,626 | 0.03% | 4,169,999 |
| 2021-10-19 | 2021-10-15 | 4.855 | 783,584 | -77,717 | 0.03% | 3,804,422 |
| 2021-10-18 | 2021-10-12 | 4.618 | 861,301 | -5,608 | 0.03% | 3,977,500 |
| 2021-10-15 | 2021-10-11 | 4.630 | 866,909 | -4,006 | 0.03% | 4,014,218 |
| 2021-10-12 | 2021-10-08 | 4.680 | 870,915 | -4,007 | 0.03% | 4,076,248 |
| 2021-10-11 | 2021-10-07 | 4.718 | 874,922 | +4,007 | 0.03% | 4,127,762 |
| 2021-10-08 | 2021-10-06 | 4.730 | 870,915 | +8,012 | 0.03% | 4,119,728 |
| 2021-10-07 | 2021-10-05 | 4.868 | 862,903 | -6,410 | 0.03% | 4,200,298 |
| 2021-10-06 | 2021-10-04 | 4.905 | 869,313 | +2,404 | 0.03% | 4,264,050 |
| 2021-10-05 | 2021-09-30 | 4.718 | 866,909 | +49,675 | 0.03% | 4,089,958 |
| 2021-10-04 | 2021-09-29 | 4.468 | 817,234 | -3,205 | 0.03% | 3,651,598 |
| 2021-09-29 | 2021-09-27 | 4.556 | 820,439 | +1,602 | 0.03% | 3,737,599 |
| 2021-09-28 | 2021-09-24 | 4.843 | 818,837 | -17,626 | 0.03% | 3,965,361 |
| 2021-09-27 | 2021-09-23 | 4.930 | 836,463 | +24,036 | 0.03% | 4,123,798 |
| 2021-09-24 | 2021-09-21 | 4.693 | 812,427 | +9,614 | 0.03% | 3,812,639 |
| 2021-09-23 | 2021-09-20 | 4.618 | 802,813 | -5,608 | 0.03% | 3,707,402 |
| 2021-09-21 | 2021-09-17 | 4.992 | 808,421 | -3,205 | 0.03% | 4,036,000 |
| 2021-09-20 | 2021-09-16 | 5.230 | 811,626 | -8,813 | 0.03% | 4,244,470 |
| 2021-09-17 | 2021-09-15 | 5.442 | 820,439 | +2,403 | 0.03% | 4,464,639 |
| 2021-09-16 | 2021-09-14 | 5.816 | 818,036 | -9,614 | 0.03% | 4,757,862 |
| 2021-09-15 | 2021-09-13 | 6.216 | 827,650 | -105,760 | 0.03% | 5,144,339 |
| 2021-09-14 | 2021-09-10 | 5.492 | 933,410 | +82,525 | 0.03% | 5,126,001 |
| 2021-09-13 | 2021-09-09 | 5.230 | 850,885 | -17,627 | 0.03% | 4,449,779 |
| 2021-09-10 | 2021-09-08 | 5.105 | 868,512 | +26,440 | 0.03% | 4,433,561 |
| 2021-09-09 | 2021-09-07 | 5.342 | 842,072 | -3,205 | 0.03% | 4,498,280 |
| 2021-09-08 | 2021-09-06 | 5.280 | 845,277 | +801 | 0.03% | 4,462,651 |
| 2021-09-07 | 2021-09-03 | 5.167 | 844,476 | +4,808 | 0.03% | 4,363,562 |
| 2021-09-06 | 2021-09-02 | 4.905 | 839,668 | -2,404 | 0.03% | 4,118,639 |
| 2021-09-03 | 2021-09-01 | 4.918 | 842,072 | +13,621 | 0.03% | 4,140,940 |
| 2021-09-02 | 2021-08-31 | 4.843 | 828,451 | -5,609 | 0.03% | 4,011,918 |
| 2021-09-01 | 2021-08-30 | 4.643 | 834,060 | +19,229 | 0.03% | 3,872,521 |
| 2021-08-31 | 2021-08-27 | 4.431 | 814,831 | +4,006 | 0.03% | 3,610,351 |
| 2021-08-30 | 2021-08-26 | 4.256 | 810,825 | +16,024 | 0.03% | 3,450,921 |
| 2021-08-27 | 2021-08-25 | 4.306 | 794,801 | +4,808 | 0.03% | 3,422,402 |
| 2021-08-26 | 2021-08-24 | 4.244 | 789,993 | -2,404 | 0.03% | 3,352,399 |
| 2021-08-25 | 2021-08-23 | 4.219 | 792,397 | -5,608 | 0.03% | 3,342,820 |
| 2021-08-24 | 2021-08-20 | 4.256 | 798,005 | -11,217 | 0.03% | 3,396,358 |
| 2021-08-23 | 2021-08-19 | 4.393 | 809,222 | -8,012 | 0.03% | 3,555,199 |
| 2021-08-20 | 2021-08-18 | 4.668 | 817,234 | -3,205 | 0.03% | 3,814,798 |
| 2021-08-19 | 2021-08-17 | 4.568 | 820,439 | +9,614 | 0.03% | 3,747,839 |
| 2021-08-18 | 2021-08-16 | 4.793 | 810,825 | +9,615 | 0.03% | 3,886,081 |
| 2021-08-17 | 2021-08-13 | 4.893 | 801,210 | +7,211 | 0.03% | 3,919,999 |
| 2021-08-16 | 2021-08-12 | 4.830 | 793,999 | +7,211 | 0.03% | 3,835,169 |
| 2021-08-13 | 2021-08-11 | 4.793 | 786,788 | +12,819 | 0.03% | 3,770,878 |
| 2021-08-12 | 2021-08-10 | 4.818 | 773,969 | -12,819 | 0.03% | 3,728,760 |
| 2021-08-11 | 2021-08-09 | 4.855 | 786,788 | -7,211 | 0.03% | 3,819,978 |
| 2021-08-10 | 2021-08-06 | 5.117 | 793,999 | -7,211 | 0.03% | 4,063,098 |
| 2021-08-09 | 2021-08-05 | 5.005 | 801,210 | +39,259 | 0.03% | 4,009,999 |
| 2021-08-06 | 2021-08-04 | 5.317 | 761,951 | -36,856 | 0.03% | 4,051,261 |
| 2021-08-04 | 2021-08-02 | 5.617 | 798,807 | -80,121 | 0.03% | 4,486,502 |
| 2021-08-03 | 2021-07-30 | 5.442 | 878,928 | +12,820 | 0.03% | 4,782,922 |
| 2021-08-02 | 2021-07-29 | 5.517 | 866,108 | +28,843 | 0.03% | 4,778,019 |
| 2021-07-30 | 2021-07-28 | 5.292 | 837,265 | -14,421 | 0.03% | 4,430,802 |
| 2021-07-29 | 2021-07-27 | 4.943 | 851,686 | -39,260 | 0.03% | 4,209,478 |
| 2021-07-28 | 2021-07-26 | 4.918 | 890,946 | -15,223 | 0.03% | 4,381,281 |
| 2021-07-27 | 2021-07-23 | 4.868 | 906,169 | +44,868 | 0.03% | 4,410,901 |
| 2021-07-26 | 2021-07-22 | 4.955 | 861,301 | -28,042 | 0.03% | 4,267,750 |
| 2021-07-23 | 2021-07-21 | 4.780 | 889,343 | +21,632 | 0.03% | 4,251,298 |
| 2021-07-22 | 2021-07-20 | 4.743 | 867,711 | +17,627 | 0.03% | 4,115,402 |
| 2021-07-21 | 2021-07-19 | 4.893 | 850,084 | +11,217 | 0.03% | 4,159,120 |
| 2021-07-20 | 2021-07-16 | 4.843 | 838,867 | +48,073 | 0.03% | 4,062,360 |
| 2021-07-19 | 2021-07-15 | 5.005 | 790,794 | -56,085 | 0.03% | 3,957,868 |
| 2021-07-16 | 2021-07-14 | 4.992 | 846,879 | -8,813 | 0.03% | 4,227,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 855,692 | +801 | 0.03% | 4,453,557 |
| 2021-07-14 | 2021-07-12 | 5.217 | 854,891 | +4,006 | 0.03% | 4,460,059 |
| 2021-07-13 | 2021-07-09 | 5.055 | 850,885 | -25,639 | 0.03% | 4,301,099 |
| 2021-07-12 | 2021-07-08 | 4.868 | 876,524 | +18,428 | 0.03% | 4,266,600 |
| 2021-07-09 | 2021-07-07 | 5.055 | 858,096 | +14,422 | 0.03% | 4,337,549 |
| 2021-07-08 | 2021-07-06 | 5.080 | 843,674 | -3,205 | 0.03% | 4,285,708 |
| 2021-07-07 | 2021-07-05 | 4.930 | 846,879 | +6,410 | 0.03% | 4,175,149 |
| 2021-07-06 | 2021-07-02 | 4.973 | 840,469 | -3,205 | 0.03% | 4,179,777 |
| 2021-07-05 | 2021-06-30 | 4.947 | 843,674 | +183,778 | 0.03% | 4,174,033 |
| 2021-07-02 | 2021-06-29 | 4.960 | 659,896 | +6,226 | 0.02% | 3,273,281 |
| 2021-06-30 | 2021-06-28 | 4.883 | 653,670 | +3,891 | 0.02% | 3,191,998 |
| 2021-06-29 | 2021-06-25 | 4.947 | 649,779 | -7,782 | 0.02% | 3,214,748 |
| 2021-06-28 | 2021-06-24 | 4.626 | 657,561 | -25,680 | 0.02% | 3,041,999 |
| 2021-06-25 | 2021-06-23 | 4.562 | 683,241 | +12,451 | 0.02% | 3,116,899 |
| 2021-06-24 | 2021-06-22 | 4.498 | 670,790 | -3,113 | 0.02% | 3,016,999 |
| 2021-06-23 | 2021-06-21 | 4.305 | 673,903 | -778 | 0.02% | 2,901,100 |
| 2021-06-22 | 2021-06-18 | 4.343 | 674,681 | -3,891 | 0.02% | 2,930,459 |
| 2021-06-21 | 2021-06-17 | 4.369 | 678,572 | +778 | 0.02% | 2,964,800 |
| 2021-06-18 | 2021-06-16 | 4.305 | 677,794 | +18,676 | 0.02% | 2,917,850 |
| 2021-06-17 | 2021-06-15 | 4.690 | 659,118 | +22,568 | 0.02% | 3,091,552 |
| 2021-06-16 | 2021-06-11 | 4.947 | 636,550 | -56,808 | 0.02% | 3,149,298 |
| 2021-06-15 | 2021-06-10 | 4.806 | 693,358 | +15,564 | 0.02% | 3,332,342 |
| 2021-06-11 | 2021-06-09 | 4.986 | 677,794 | -31,905 | 0.02% | 3,379,480 |
| 2021-06-10 | 2021-06-08 | 4.793 | 709,699 | -13,229 | 0.02% | 3,401,759 |
| 2021-06-09 | 2021-06-07 | 4.922 | 722,928 | -2,335 | 0.02% | 3,558,068 |
| 2021-06-08 | 2021-06-04 | 4.947 | 725,263 | -164,196 | 0.02% | 3,588,201 |
| 2021-06-07 | 2021-06-03 | 5.166 | 889,459 | +23,346 | 0.03% | 4,594,862 |
| 2021-06-04 | 2021-06-02 | 5.359 | 866,113 | -10,117 | 0.03% | 4,641,209 |
| 2021-06-03 | 2021-06-01 | 5.346 | 876,230 | -21,010 | 0.03% | 4,684,162 |
| 2021-06-02 | 2021-05-31 | 5.192 | 897,240 | -4,669 | 0.03% | 4,658,118 |
| 2021-06-01 | 2021-05-28 | 5.140 | 901,909 | +14,007 | 0.03% | 4,635,997 |
| 2021-05-31 | 2021-05-27 | 5.127 | 887,902 | +7,003 | 0.03% | 4,552,589 |
| 2021-05-28 | 2021-05-26 | 5.076 | 880,899 | +3,113 | 0.03% | 4,471,402 |
| 2021-05-27 | 2021-05-25 | 5.192 | 877,786 | -15,564 | 0.03% | 4,557,120 |
| 2021-05-26 | 2021-05-24 | 5.102 | 893,350 | +66,146 | 0.03% | 4,557,562 |
| 2021-05-25 | 2021-05-21 | 5.500 | 827,204 | -108,167 | 0.03% | 4,549,638 |
| 2021-05-24 | 2021-05-20 | 5.333 | 935,371 | +121,396 | 0.03% | 4,988,299 |
| 2021-05-21 | 2021-05-18 | 5.603 | 813,975 | +7,782 | 0.03% | 4,560,559 |
| 2021-05-20 | 2021-05-17 | 5.551 | 806,193 | -2,335 | 0.03% | 4,475,517 |
| 2021-05-18 | 2021-05-14 | 5.384 | 808,528 | +35,018 | 0.03% | 4,353,410 |
| 2021-05-17 | 2021-05-13 | 5.783 | 773,510 | +20,233 | 0.03% | 4,473,000 |
| 2021-05-14 | 2021-05-12 | 6.425 | 753,277 | +11,672 | 0.03% | 4,839,998 |
| 2021-05-13 | 2021-05-11 | 6.592 | 741,605 | +15,564 | 0.03% | 4,888,893 |
| 2021-05-12 | 2021-05-10 | 6.952 | 726,041 | +101,941 | 0.03% | 5,047,530 |
| 2021-05-11 | 2021-05-07 | 5.667 | 624,100 | +182,872 | 0.02% | 3,536,822 |
| 2021-05-10 | 2021-05-06 | 5.808 | 441,228 | -50,581 | 0.02% | 2,562,843 |
| 2021-05-07 | 2021-05-05 | 5.731 | 491,809 | +62,254 | 0.02% | 2,818,719 |
| 2021-05-06 | 2021-05-04 | 5.963 | 429,555 | -17,120 | 0.02% | 2,561,281 |
| 2021-05-05 | 2021-05-03 | 5.988 | 446,675 | -9,338 | 0.02% | 2,674,841 |
| 2021-05-04 | 2021-04-30 | 5.564 | 456,013 | +13,229 | 0.02% | 2,537,381 |
| 2021-05-03 | 2021-04-29 | 5.616 | 442,784 | -3,891 | 0.02% | 2,486,531 |
| 2021-04-30 | 2021-04-28 | 5.127 | 446,675 | -7,782 | 0.02% | 2,290,261 |
| 2021-04-29 | 2021-04-27 | 5.397 | 454,457 | +152,524 | 0.02% | 2,452,802 |
| 2021-04-28 | 2021-04-26 | 5.333 | 301,933 | -616,318 | 0.01% | 1,610,198 |
| 2021-04-27 | 2021-04-23 | 5.269 | 918,251 | -891,015 | 0.03% | 4,837,999 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,809,266 | -2,983,539 | 0.07% | 9,067,499 |
| 2021-04-23 | 2021-04-21 | 4.678 | 4,792,805 | +38,131 | 0.18% | 22,418,762 |
| 2021-04-22 | 2021-04-20 | 4.472 | 4,754,674 | -99,607 | 0.18% | 21,262,801 |
| 2021-04-21 | 2021-04-19 | 4.331 | 4,854,281 | +2,259,832 | 0.18% | 21,022,061 |
| 2021-04-20 | 2021-04-16 | 3.855 | 2,594,449 | -24,902 | 0.10% | 10,002,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 2,619,351 | +2,331,425 | 0.10% | 9,694,081 |
| 2021-04-16 | 2021-04-14 | 3.534 | 287,926 | -36,575 | 0.01% | 1,017,499 |
| 2021-04-15 | 2021-04-13 | 3.290 | 324,501 | +15,564 | 0.01% | 1,067,521 |
| 2021-04-14 | 2021-04-12 | 3.341 | 308,937 | +13,229 | 0.01% | 1,032,200 |
| 2021-04-13 | 2021-04-09 | 3.136 | 295,708 | +16,342 | 0.01% | 927,200 |
| 2021-04-12 | 2021-04-08 | 3.136 | 279,366 | -17,898 | 0.01% | 875,959 |
| 2021-04-09 | 2021-04-07 | 2.981 | 297,264 | +47,469 | 0.01% | 886,239 |
| 2021-04-08 | 2021-04-01 | 2.891 | 249,795 | -10,895 | 0.01% | 722,249 |
| 2021-04-07 | 2021-03-31 | 2.801 | 260,690 | +53,694 | 0.01% | 730,300 |
| 2021-04-01 | 2021-03-30 | 2.891 | 206,996 | -7,003 | 0.01% | 598,501 |
| 2021-03-31 | 2021-03-29 | 2.814 | 213,999 | +7,003 | 0.01% | 602,249 |
| 2021-03-30 | 2021-03-26 | 2.853 | 206,996 | -778 | 0.01% | 590,521 |
| 2021-03-26 | 2021-03-24 | 2.737 | 207,774 | -1,556 | 0.01% | 568,711 |
| 2021-03-25 | 2021-03-23 | 2.917 | 209,330 | -3,891 | 0.01% | 610,630 |
| 2021-03-24 | 2021-03-22 | 3.007 | 213,221 | +1,556 | 0.01% | 641,160 |
| 2021-03-23 | 2021-03-19 | 3.007 | 211,665 | -778 | 0.01% | 636,481 |
| 2021-03-22 | 2021-03-18 | 3.161 | 212,443 | -11,673 | 0.01% | 671,580 |
| 2021-03-19 | 2021-03-17 | 3.084 | 224,116 | +5,448 | 0.01% | 691,201 |
| 2021-03-18 | 2021-03-16 | 3.136 | 218,668 | -25,680 | 0.01% | 685,639 |
| 2021-03-17 | 2021-03-15 | 2.956 | 244,348 | -2,335 | 0.01% | 722,199 |
| 2021-03-16 | 2021-03-12 | 2.956 | 246,683 | +4,669 | 0.01% | 729,101 |
| 2021-03-15 | 2021-03-11 | 3.110 | 242,014 | -10,894 | 0.01% | 752,621 |
| 2021-03-12 | 2021-03-10 | 2.840 | 252,908 | +7,003 | 0.01% | 718,249 |
| 2021-03-11 | 2021-03-09 | 2.789 | 245,905 | -29,570 | 0.01% | 685,721 |
| 2021-03-10 | 2021-03-08 | 2.866 | 275,475 | -75,484 | 0.01% | 789,419 |
| 2021-03-09 | 2021-03-05 | 2.994 | 350,959 | -36,574 | 0.01% | 1,050,831 |
| 2021-03-08 | 2021-03-04 | 3.174 | 387,533 | -249,796 | 0.01% | 1,230,060 |
| 2021-03-05 | 2021-03-03 | 3.444 | 637,329 | +31,906 | 0.02% | 2,194,921 |
| 2021-03-04 | 2021-03-02 | 3.187 | 605,423 | -7,004 | 0.02% | 1,929,439 |
| 2021-03-03 | 2021-03-01 | 3.264 | 612,427 | -30,349 | 0.02% | 1,998,980 |
| 2021-03-02 | 2021-02-26 | 3.277 | 642,776 | -11,673 | 0.02% | 2,106,300 |
| 2021-03-01 | 2021-02-25 | 3.598 | 654,449 | +39,688 | 0.02% | 2,354,802 |
| 2021-02-26 | 2021-02-24 | 3.585 | 614,761 | -45,913 | 0.02% | 2,204,098 |
| 2021-02-25 | 2021-02-23 | 4.074 | 660,674 | +296,486 | 0.02% | 2,691,330 |
| 2021-02-24 | 2021-02-22 | 3.919 | 364,188 | +340,064 | 0.01% | 1,427,401 |
| 2021-02-22 | 2021-02-18 | 3.444 | 24,124 | +779 | 0.00% | 83,082 |
| 2021-02-19 | 2021-02-17 | 3.701 | 23,345 | +1,556 | 0.00% | 86,399 |
| 2021-02-18 | 2021-02-16 | 3.829 | 21,789 | +11,673 | 0.00% | 83,440 |
| 2021-02-17 | 2021-02-11 | 3.624 | 10,116 | +2,334 | 0.00% | 36,659 |
| 2021-02-16 | 2021-02-09 | 3.033 | 7,782 | -4,669 | 0.00% | 23,601 |
| 2021-02-08 | 2021-02-04 | 2.827 | 12,451 | +778 | 0.00% | 35,200 |
| 2021-02-05 | 2021-02-03 | 2.801 | 11,673 | -1,556 | 0.00% | 32,701 |
| 2021-02-03 | 2021-02-01 | 2.647 | 13,229 | -5,447 | 0.00% | 35,020 |
| 2021-01-29 | 2021-01-27 | 2.699 | 18,676 | +1,556 | 0.00% | 50,399 |
| 2021-01-28 | 2021-01-26 | 2.763 | 17,120 | -1,556 | 0.00% | 47,300 |
| 2021-01-27 | 2021-01-25 | 2.827 | 18,676 | -1,557 | 0.00% | 52,799 |
| 2021-01-26 | 2021-01-22 | 2.943 | 20,233 | -5,447 | 0.00% | 59,541 |
| 2021-01-25 | 2021-01-21 | 2.943 | 25,680 | +12,451 | 0.00% | 75,570 |
| 2021-01-15 | 2021-01-13 | 2.943 | 13,229 | -1,556 | 0.00% | 38,930 |
| 2021-01-14 | 2021-01-12 | 2.994 | 14,785 | +7,781 | 0.00% | 44,269 |
| 2021-01-13 | 2021-01-11 | 3.328 | 7,004 | +6,226 | 0.00% | 23,311 |
| 2021-01-11 | 2021-01-07 | 2.801 | 778 | +778 | 0.00% | 2,179 |
| 2020-11-30 | 2020-11-26 | 2.532 | 0 | -14,785 | ||
| 2020-11-20 | 2020-11-18 | 2.262 | 14,785 | -4,669 | 0.00% | 33,439 |
| 2020-10-15 | 2020-10-12 | 2.056 | 19,454 | -779 | 0.00% | 39,999 |
| 2020-09-16 | 2020-09-14 | 2.313 | 20,233 | +779 | 0.00% | 46,801 |
| 2020-09-09 | 2020-09-07 | 2.313 | 19,454 | +4,669 | 0.00% | 44,999 |
| 2020-07-10 | 2020-07-08 | 2.326 | 14,785 | -779 | 0.00% | 34,389 |
| 2020-07-02 | 2020-06-29 | 2.071 | 15,564 | +595 | 0.00% | 32,232 |
| 2020-03-12 | 2020-03-10 | 2.539 | 14,969 | +14,969 | 0.00% | 38,000 |
| 2020-02-19 | 2020-02-17 | 2.672 | 0 | -2,245 | ||
| 2020-02-12 | 2020-02-10 | 2.539 | 2,245 | +748 | 0.00% | 5,699 |
| 2020-01-22 | 2020-01-20 | 2.739 | 1,497 | +1,497 | 0.00% | 4,100 |
| 2019-11-08 | 2019-11-06 | 2.084 | 0 | -748 | ||
| 2019-10-10 | 2019-10-08 | 2.124 | 748 | -749 | 0.00% | 1,589 |
| 2019-08-30 | 2019-08-28 | 1.844 | 1,497 | +749 | 0.00% | 2,760 |
| 2019-06-13 | 2019-06-11 | 2.111 | 748 | -749 | 0.00% | 1,579 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,497 | +65 | 0.00% | 3,136 |
| 2019-05-31 | 2019-05-29 | 2.123 | 1,432 | +716 | 0.00% | 3,040 |
| 2019-05-30 | 2019-05-28 | 2.220 | 716 | +716 | 0.00% | 1,590 |
| 2019-02-12 | 2019-02-08 | 2.933 | 0 | -2,148 | ||
| 2018-12-28 | 2018-12-24 | 2.919 | 2,148 | +2,148 | 0.00% | 6,269 |
| 2018-06-11 | 2018-06-07 | 4.057 | 0 | -32,203 | ||
| 2018-06-08 | 2018-06-06 | 3.843 | 32,203 | -16,801 | 0.00% | 123,740 |
| 2018-06-07 | 2018-06-05 | 3.500 | 49,004 | -35,004 | 0.00% | 171,498 |
| 2018-06-06 | 2018-06-04 | 3.600 | 84,008 | -21,002 | 0.00% | 302,401 |
| 2018-06-05 | 2018-06-01 | 3.628 | 105,010 | -14,001 | 0.00% | 381,001 |
| 2018-06-04 | 2018-05-31 | 3.571 | 119,011 | -140,013 | 0.00% | 425,000 |
| 2018-05-31 | 2018-05-29 | 3.900 | 259,024 | +14,002 | 0.01% | 1,010,101 |
| 2018-05-30 | 2018-05-28 | 3.857 | 245,022 | +14,001 | 0.01% | 944,998 |
| 2018-05-28 | 2018-05-24 | 4.271 | 231,021 | +10,501 | 0.01% | 986,699 |
| 2018-05-24 | 2018-05-21 | 4.328 | 220,520 | -28,003 | 0.01% | 954,449 |
| 2018-05-23 | 2018-05-18 | 4.400 | 248,523 | +85,408 | 0.01% | 1,093,401 |
| 2018-05-21 | 2018-05-17 | 4.671 | 163,115 | +25,202 | 0.01% | 761,910 |
| 2018-05-18 | 2018-05-16 | 4.857 | 137,913 | +65,806 | 0.01% | 669,802 |
| 2018-05-17 | 2018-05-15 | 4.642 | 72,107 | +2,101 | 0.00% | 334,752 |
| 2018-05-16 | 2018-05-14 | 4.028 | 70,006 | +70,006 | 0.00% | 281,998 |
| 2018-01-29 | 2018-01-25 | 3.285 | 0 | -2,800 | ||
| 2018-01-25 | 2018-01-23 | 3.314 | 2,800 | +2,800 | 0.00% | 9,279 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy