History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 100,000 | +0 | 0.00% | 1,464,000 |
| 2025-10-13 | 2025-10-09 | 16.360 | 100,000 | +0 | 0.00% | 1,636,000 |
| 2025-10-10 | 2025-10-08 | 15.180 | 100,000 | +10,000 | 0.00% | 1,518,000 |
| 2025-10-09 | 2025-10-06 | 15.500 | 90,000 | -11,000 | 0.00% | 1,395,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 101,000 | -7,000 | 0.00% | 1,573,580 |
| 2025-10-06 | 2025-10-02 | 15.530 | 108,000 | +5,000 | 0.00% | 1,677,240 |
| 2025-10-03 | 2025-09-30 | 14.980 | 103,000 | -5,000 | 0.00% | 1,542,940 |
| 2025-10-02 | 2025-09-29 | 14.040 | 108,000 | -4,000 | 0.00% | 1,516,320 |
| 2025-09-30 | 2025-09-26 | 13.380 | 112,000 | +8,000 | 0.00% | 1,498,560 |
| 2025-09-29 | 2025-09-25 | 13.430 | 104,000 | -13,000 | 0.00% | 1,396,720 |
| 2025-09-26 | 2025-09-24 | 12.100 | 117,000 | -2,000 | 0.00% | 1,415,700 |
| 2025-09-25 | 2025-09-23 | 11.760 | 119,000 | +5,000 | 0.00% | 1,399,440 |
| 2025-09-24 | 2025-09-22 | 12.080 | 114,000 | -7,000 | 0.00% | 1,377,120 |
| 2025-09-23 | 2025-09-19 | 12.850 | 121,000 | -26,000 | 0.00% | 1,554,850 |
| 2025-09-22 | 2025-09-18 | 12.300 | 147,000 | +7,000 | 0.00% | 1,808,100 |
| 2025-09-19 | 2025-09-17 | 12.350 | 140,000 | -172,000 | 0.00% | 1,729,000 |
| 2025-09-18 | 2025-09-16 | 12.720 | 312,000 | -10,000 | 0.01% | 3,968,640 |
| 2025-09-16 | 2025-09-12 | 12.760 | 322,000 | -17,000 | 0.01% | 4,108,720 |
| 2025-09-15 | 2025-09-11 | 12.030 | 339,000 | +26,000 | 0.01% | 4,078,170 |
| 2025-09-12 | 2025-09-10 | 11.370 | 313,000 | -15,000 | 0.01% | 3,558,810 |
| 2025-09-11 | 2025-09-09 | 11.230 | 328,000 | -8,000 | 0.01% | 3,683,440 |
| 2025-09-10 | 2025-09-08 | 10.760 | 336,000 | +10,000 | 0.01% | 3,615,360 |
| 2025-09-09 | 2025-09-05 | 10.990 | 326,000 | +6,000 | 0.01% | 3,582,740 |
| 2025-09-08 | 2025-09-04 | 10.700 | 320,000 | -29,000 | 0.01% | 3,424,000 |
| 2025-09-05 | 2025-09-03 | 11.610 | 349,000 | +15,000 | 0.01% | 4,051,890 |
| 2025-09-04 | 2025-09-02 | 11.590 | 334,000 | +6,000 | 0.01% | 3,871,060 |
| 2025-09-03 | 2025-09-01 | 10.950 | 328,000 | +4,000 | 0.01% | 3,591,600 |
| 2025-09-02 | 2025-08-29 | 10.360 | 324,000 | -17,000 | 0.01% | 3,356,640 |
| 2025-09-01 | 2025-08-28 | 9.560 | 341,000 | -11,000 | 0.01% | 3,259,960 |
| 2025-08-29 | 2025-08-27 | 9.620 | 352,000 | -13,000 | 0.01% | 3,386,240 |
| 2025-08-28 | 2025-08-26 | 9.440 | 365,000 | +1,000 | 0.01% | 3,445,600 |
| 2025-08-27 | 2025-08-25 | 9.190 | 364,000 | -20,000 | 0.01% | 3,345,160 |
| 2025-08-26 | 2025-08-22 | 8.400 | 384,000 | +2,000 | 0.01% | 3,225,600 |
| 2025-08-25 | 2025-08-21 | 8.420 | 382,000 | +5,000 | 0.01% | 3,216,440 |
| 2025-08-19 | 2025-08-15 | 8.700 | 377,000 | -5,000 | 0.01% | 3,279,900 |
| 2025-08-14 | 2025-08-12 | 7.730 | 382,000 | -1,000 | 0.01% | 2,952,860 |
| 2025-08-13 | 2025-08-11 | 7.660 | 383,000 | +2,000 | 0.01% | 2,933,780 |
| 2025-08-07 | 2025-08-05 | 7.590 | 381,000 | -5,000 | 0.01% | 2,891,790 |
| 2025-08-06 | 2025-08-04 | 7.470 | 386,000 | +5,000 | 0.01% | 2,883,420 |
| 2025-08-05 | 2025-08-01 | 7.300 | 381,000 | +5,000 | 0.01% | 2,781,300 |
| 2025-08-01 | 2025-07-30 | 7.930 | 376,000 | +16,000 | 0.01% | 2,981,680 |
| 2025-07-31 | 2025-07-29 | 7.940 | 360,000 | +5,000 | 0.01% | 2,858,400 |
| 2025-07-29 | 2025-07-25 | 7.920 | 355,000 | +45,000 | 0.01% | 2,811,600 |
| 2025-07-24 | 2025-07-22 | 8.120 | 310,000 | +1,000 | 0.01% | 2,517,200 |
| 2025-07-23 | 2025-07-21 | 7.870 | 309,000 | +35,000 | 0.01% | 2,431,830 |
| 2025-07-21 | 2025-07-17 | 7.410 | 274,000 | +9,000 | 0.01% | 2,030,340 |
| 2025-07-15 | 2025-07-11 | 7.150 | 265,000 | -40,000 | 0.01% | 1,894,750 |
| 2025-07-11 | 2025-07-09 | 7.170 | 305,000 | -20,000 | 0.01% | 2,186,850 |
| 2025-07-03 | 2025-06-30 | 7.290 | 325,000 | -20,000 | 0.01% | 2,369,250 |
| 2025-06-30 | 2025-06-26 | 7.721 | 345,000 | +20,959 | 0.01% | 2,663,641 |
| 2025-06-26 | 2025-06-24 | 7.375 | 324,041 | -1,911 | 0.01% | 2,389,953 |
| 2025-06-23 | 2025-06-19 | 7.198 | 325,952 | -11,471 | 0.01% | 2,346,078 |
| 2025-06-16 | 2025-06-12 | 7.239 | 337,423 | -9,559 | 0.01% | 2,442,761 |
| 2025-06-10 | 2025-06-06 | 6.643 | 346,982 | -19,117 | 0.01% | 2,305,053 |
| 2025-06-04 | 2025-06-02 | 6.047 | 366,099 | -19,117 | 0.01% | 2,213,740 |
| 2025-05-28 | 2025-05-26 | 6.057 | 385,216 | +3,823 | 0.01% | 2,333,368 |
| 2025-05-23 | 2025-05-21 | 6.151 | 381,393 | -95,587 | 0.01% | 2,346,121 |
| 2025-05-14 | 2025-05-12 | 5.649 | 476,980 | -38,235 | 0.01% | 2,694,599 |
| 2025-05-02 | 2025-04-29 | 5.388 | 515,215 | -117,572 | 0.01% | 2,775,850 |
| 2025-04-24 | 2025-04-22 | 5.179 | 632,787 | -4,780 | 0.02% | 3,276,899 |
| 2025-04-14 | 2025-04-10 | 4.781 | 637,567 | +47,794 | 0.02% | 3,048,192 |
| 2025-04-11 | 2025-04-09 | 4.697 | 589,773 | +57,352 | 0.02% | 2,770,330 |
| 2025-04-10 | 2025-04-08 | 4.645 | 532,421 | +4,780 | 0.01% | 2,473,081 |
| 2025-04-09 | 2025-04-07 | 4.614 | 527,641 | +9,558 | 0.01% | 2,434,319 |
| 2025-03-24 | 2025-03-20 | 6.204 | 518,083 | -15,294 | 0.01% | 3,214,062 |
| 2025-03-20 | 2025-03-18 | 6.120 | 533,377 | -9,558 | 0.01% | 3,264,303 |
| 2025-03-14 | 2025-03-12 | 5.806 | 542,935 | -4,780 | 0.01% | 3,152,398 |
| 2025-03-12 | 2025-03-10 | 5.754 | 547,715 | +31,544 | 0.01% | 3,151,502 |
| 2025-03-11 | 2025-03-07 | 5.534 | 516,171 | -10,514 | 0.01% | 2,856,601 |
| 2025-03-10 | 2025-03-06 | 5.325 | 526,685 | -9,559 | 0.01% | 2,804,588 |
| 2025-03-07 | 2025-03-05 | 5.158 | 536,244 | +95,587 | 0.01% | 2,765,729 |
| 2025-03-04 | 2025-02-28 | 4.969 | 440,657 | +9,559 | 0.01% | 2,189,750 |
| 2025-02-26 | 2025-02-24 | 5.262 | 431,098 | +5,735 | 0.01% | 2,268,529 |
| 2025-02-21 | 2025-02-19 | 5.430 | 425,363 | +4,779 | 0.01% | 2,309,550 |
| 2025-02-20 | 2025-02-18 | 5.471 | 420,584 | +4,780 | 0.01% | 2,301,202 |
| 2025-02-13 | 2025-02-11 | 5.660 | 415,804 | -4,780 | 0.01% | 2,353,348 |
| 2025-02-05 | 2025-02-03 | 5.315 | 420,584 | +14,338 | 0.01% | 2,235,202 |
| 2025-02-04 | 2025-01-28 | 5.325 | 406,246 | +23,897 | 0.01% | 2,163,252 |
| 2025-01-21 | 2025-01-17 | 5.681 | 382,349 | -19,117 | 0.01% | 2,172,001 |
| 2025-01-15 | 2025-01-13 | 5.388 | 401,466 | -2,868 | 0.01% | 2,162,999 |
| 2025-01-08 | 2025-01-06 | 5.440 | 404,334 | -19,117 | 0.01% | 2,199,601 |
| 2024-12-27 | 2024-12-20 | 5.231 | 423,451 | +2,867 | 0.01% | 2,214,999 |
| 2024-12-10 | 2024-12-06 | 5.482 | 420,584 | -6,691 | 0.01% | 2,305,602 |
| 2024-11-15 | 2024-11-13 | 5.398 | 427,275 | +6,691 | 0.01% | 2,306,521 |
| 2024-11-14 | 2024-11-12 | 5.252 | 420,584 | +4,780 | 0.01% | 2,208,802 |
| 2024-11-11 | 2024-11-07 | 6.047 | 415,804 | +10,514 | 0.01% | 2,514,298 |
| 2024-11-06 | 2024-11-04 | 6.141 | 405,290 | +9,559 | 0.01% | 2,488,882 |
| 2024-10-22 | 2024-10-18 | 5.963 | 395,731 | +4,779 | 0.01% | 2,359,800 |
| 2024-10-18 | 2024-10-16 | 6.057 | 390,952 | +3,824 | 0.01% | 2,368,112 |
| 2024-10-17 | 2024-10-15 | 6.099 | 387,128 | -6,691 | 0.01% | 2,361,149 |
| 2024-10-16 | 2024-10-14 | 6.622 | 393,819 | +6,691 | 0.01% | 2,607,958 |
| 2024-10-14 | 2024-10-09 | 5.900 | 387,128 | +19,117 | 0.01% | 2,284,199 |
| 2024-10-10 | 2024-10-08 | 6.099 | 368,011 | +3,824 | 0.01% | 2,244,552 |
| 2024-10-09 | 2024-10-07 | 6.727 | 364,187 | -4,780 | 0.01% | 2,449,829 |
| 2024-10-08 | 2024-10-04 | 6.737 | 368,967 | +1,912 | 0.01% | 2,485,843 |
| 2024-10-04 | 2024-10-02 | 6.727 | 367,055 | -956 | 0.01% | 2,469,121 |
| 2024-10-02 | 2024-09-27 | 6.664 | 368,011 | -4,779 | 0.01% | 2,452,452 |
| 2024-09-24 | 2024-09-20 | 5.597 | 372,790 | -4,779 | 0.01% | 2,086,500 |
| 2024-09-23 | 2024-09-19 | 5.367 | 377,569 | -4,780 | 0.01% | 2,026,348 |
| 2024-09-20 | 2024-09-17 | 5.105 | 382,349 | -9,559 | 0.01% | 1,952,001 |
| 2024-09-17 | 2024-09-13 | 4.980 | 391,908 | +14,339 | 0.01% | 1,951,602 |
| 2024-09-11 | 2024-09-09 | 4.896 | 377,569 | -19,118 | 0.01% | 1,848,598 |
| 2024-09-09 | 2024-09-04 | 5.158 | 396,687 | +4,779 | 0.01% | 2,045,951 |
| 2024-08-30 | 2024-08-28 | 5.775 | 391,908 | -15,293 | 0.01% | 2,263,203 |
| 2024-07-31 | 2024-07-29 | 5.670 | 407,201 | +955 | 0.01% | 2,308,917 |
| 2024-07-25 | 2024-07-23 | 5.534 | 406,246 | -10,514 | 0.01% | 2,248,252 |
| 2024-07-19 | 2024-07-17 | 5.921 | 416,760 | +2,867 | 0.01% | 2,467,759 |
| 2024-07-18 | 2024-07-16 | 6.329 | 413,893 | -173,012 | 0.01% | 2,619,653 |
| 2024-07-12 | 2024-07-10 | 6.884 | 586,905 | +4,779 | 0.02% | 4,040,117 |
| 2024-07-09 | 2024-07-05 | 7.302 | 582,126 | -4,779 | 0.02% | 4,250,820 |
| 2024-07-04 | 2024-07-02 | 6.821 | 586,905 | -4,780 | 0.02% | 4,003,277 |
| 2024-07-03 | 2024-06-28 | 7.376 | 591,685 | -4,779 | 0.02% | 4,364,009 |
| 2024-07-02 | 2024-06-27 | 7.202 | 596,464 | +24,929 | 0.02% | 4,295,897 |
| 2024-06-28 | 2024-06-26 | 7.473 | 571,535 | -4,616 | 0.02% | 4,271,102 |
| 2024-06-27 | 2024-06-25 | 7.711 | 576,151 | -12,927 | 0.02% | 4,442,877 |
| 2024-06-20 | 2024-06-18 | 7.321 | 589,078 | +4,617 | 0.02% | 4,312,881 |
| 2024-06-12 | 2024-06-07 | 7.874 | 584,461 | +9,233 | 0.02% | 4,601,908 |
| 2024-06-11 | 2024-06-06 | 7.755 | 575,228 | +1,847 | 0.02% | 4,460,679 |
| 2024-06-07 | 2024-06-05 | 7.473 | 573,381 | +23,083 | 0.02% | 4,284,897 |
| 2024-06-06 | 2024-06-04 | 7.928 | 550,298 | +1,846 | 0.02% | 4,362,717 |
| 2024-06-05 | 2024-06-03 | 7.820 | 548,452 | -6,463 | 0.02% | 4,288,682 |
| 2024-06-04 | 2024-05-31 | 8.112 | 554,915 | +2,770 | 0.02% | 4,501,490 |
| 2024-05-31 | 2024-05-29 | 8.805 | 552,145 | +11,080 | 0.02% | 4,861,739 |
| 2024-05-27 | 2024-05-23 | 8.210 | 541,065 | +27,699 | 0.02% | 4,441,878 |
| 2024-05-24 | 2024-05-22 | 8.632 | 513,366 | -48,936 | 0.01% | 4,431,323 |
| 2024-05-23 | 2024-05-21 | 8.838 | 562,302 | +36,010 | 0.02% | 4,969,444 |
| 2024-05-22 | 2024-05-20 | 9.423 | 526,292 | +9,233 | 0.01% | 4,958,999 |
| 2024-05-21 | 2024-05-17 | 8.978 | 517,059 | -29,546 | 0.01% | 4,642,401 |
| 2024-05-17 | 2024-05-14 | 8.599 | 546,605 | +21,236 | 0.02% | 4,700,479 |
| 2024-05-16 | 2024-05-13 | 8.664 | 525,369 | +36,010 | 0.01% | 4,552,002 |
| 2024-05-14 | 2024-05-10 | 8.220 | 489,359 | +39,702 | 0.01% | 4,022,697 |
| 2024-05-10 | 2024-05-08 | 7.809 | 449,657 | -84,945 | 0.01% | 3,511,273 |
| 2024-05-09 | 2024-05-07 | 7.993 | 534,602 | +103,412 | 0.01% | 4,273,020 |
| 2024-05-08 | 2024-05-06 | 7.679 | 431,190 | +923 | 0.01% | 3,311,028 |
| 2024-05-07 | 2024-05-03 | 7.830 | 430,267 | -14,773 | 0.01% | 3,369,181 |
| 2024-05-06 | 2024-05-02 | 7.592 | 445,040 | +14,773 | 0.01% | 3,378,820 |
| 2024-05-03 | 2024-04-30 | 7.744 | 430,267 | -25,853 | 0.01% | 3,331,901 |
| 2024-04-30 | 2024-04-26 | 7.473 | 456,120 | +32,316 | 0.01% | 3,408,601 |
| 2024-04-25 | 2024-04-23 | 6.715 | 423,804 | -51,706 | 0.01% | 2,845,802 |
| 2024-04-16 | 2024-04-12 | 7.267 | 475,510 | -18,466 | 0.01% | 3,455,653 |
| 2024-04-09 | 2024-04-05 | 7.105 | 493,976 | +34,163 | 0.01% | 3,509,600 |
| 2024-04-08 | 2024-04-03 | 7.419 | 459,813 | +168,044 | 0.01% | 3,411,299 |
| 2024-04-05 | 2024-04-02 | 7.170 | 291,769 | +27,700 | 0.01% | 2,091,920 |
| 2024-04-03 | 2024-03-28 | 7.083 | 264,069 | -4,617 | 0.01% | 1,870,437 |
| 2024-04-02 | 2024-03-27 | 6.704 | 268,686 | +4,617 | 0.01% | 1,801,290 |
| 2024-03-26 | 2024-03-22 | 7.018 | 264,069 | +923 | 0.01% | 1,853,277 |
| 2024-03-25 | 2024-03-21 | 7.300 | 263,146 | -923 | 0.01% | 1,920,900 |
| 2024-03-18 | 2024-03-14 | 7.083 | 264,069 | +171,737 | 0.01% | 1,870,437 |
| 2024-02-21 | 2024-02-19 | 5.773 | 92,332 | -4,617 | 0.00% | 533,000 |
| 2024-02-07 | 2024-02-05 | 5.274 | 96,949 | +4,617 | 0.00% | 511,352 |
| 2024-01-26 | 2024-01-24 | 5.697 | 92,332 | -13,850 | 0.00% | 526,000 |
| 2024-01-24 | 2024-01-22 | 5.188 | 106,182 | +9,233 | 0.00% | 550,851 |
| 2024-01-23 | 2024-01-19 | 5.491 | 96,949 | +4,617 | 0.00% | 532,352 |
| 2024-01-10 | 2024-01-08 | 5.816 | 92,332 | -4,617 | 0.00% | 537,000 |
| 2024-01-05 | 2024-01-03 | 5.524 | 96,949 | -19,389 | 0.00% | 535,502 |
| 2024-01-02 | 2023-12-28 | 5.534 | 116,338 | -18,467 | 0.00% | 643,859 |
| 2023-12-21 | 2023-12-19 | 5.015 | 134,805 | -18,466 | 0.00% | 675,982 |
| 2023-12-07 | 2023-12-05 | 5.123 | 153,271 | +9,233 | 0.00% | 785,180 |
| 2023-12-06 | 2023-12-04 | 5.264 | 144,038 | -9,233 | 0.00% | 758,161 |
| 2023-12-05 | 2023-12-01 | 5.036 | 153,271 | +9,233 | 0.00% | 771,900 |
| 2023-11-30 | 2023-11-28 | 5.188 | 144,038 | -9,233 | 0.00% | 747,241 |
| 2023-11-29 | 2023-11-27 | 5.058 | 153,271 | +9,233 | 0.00% | 775,220 |
| 2023-11-24 | 2023-11-22 | 5.220 | 144,038 | -9,233 | 0.00% | 751,921 |
| 2023-11-16 | 2023-11-14 | 4.885 | 153,271 | -9,233 | 0.00% | 748,660 |
| 2023-11-09 | 2023-11-07 | 4.874 | 162,504 | -30,470 | 0.00% | 791,999 |
| 2023-11-08 | 2023-11-06 | 4.885 | 192,974 | +9,233 | 0.01% | 942,591 |
| 2023-10-18 | 2023-10-16 | 5.069 | 183,741 | +9,234 | 0.01% | 931,322 |
| 2023-10-11 | 2023-10-09 | 5.296 | 174,507 | -9,234 | 0.01% | 924,208 |
| 2023-10-09 | 2023-10-05 | 5.069 | 183,741 | +9,234 | 0.01% | 931,322 |
| 2023-10-05 | 2023-10-03 | 5.177 | 174,507 | +9,233 | 0.01% | 903,418 |
| 2023-09-25 | 2023-09-21 | 5.426 | 165,274 | +4,616 | 0.00% | 896,789 |
| 2023-09-18 | 2023-09-14 | 5.957 | 160,658 | -6,463 | 0.00% | 957,002 |
| 2023-09-15 | 2023-09-13 | 5.838 | 167,121 | -9,233 | 0.00% | 975,591 |
| 2023-09-14 | 2023-09-12 | 5.957 | 176,354 | -13,850 | 0.01% | 1,050,500 |
| 2023-09-13 | 2023-09-11 | 5.838 | 190,204 | -21,236 | 0.01% | 1,110,341 |
| 2023-09-12 | 2023-09-07 | 5.524 | 211,440 | -451,503 | 0.01% | 1,167,899 |
| 2023-09-11 | 2023-09-06 | 5.664 | 662,943 | -23,083 | 0.02% | 3,755,138 |
| 2023-09-07 | 2023-09-05 | 5.415 | 686,026 | -12,927 | 0.02% | 3,714,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 698,953 | -33,239 | 0.02% | 3,747,151 |
| 2023-08-28 | 2023-08-24 | 4.354 | 732,192 | -9,234 | 0.02% | 3,187,858 |
| 2023-08-22 | 2023-08-18 | 4.224 | 741,426 | +9,234 | 0.02% | 3,131,702 |
| 2023-08-15 | 2023-08-11 | 4.560 | 732,192 | +9,233 | 0.02% | 3,338,528 |
| 2023-08-03 | 2023-08-01 | 4.646 | 722,959 | -46,166 | 0.02% | 3,359,069 |
| 2023-08-01 | 2023-07-28 | 4.365 | 769,125 | +32,316 | 0.02% | 3,356,989 |
| 2023-07-31 | 2023-07-27 | 4.386 | 736,809 | +9,233 | 0.02% | 3,231,900 |
| 2023-07-28 | 2023-07-26 | 4.549 | 727,576 | -9,233 | 0.02% | 3,309,601 |
| 2023-07-10 | 2023-07-06 | 4.213 | 736,809 | -27,700 | 0.02% | 3,104,220 |
| 2023-07-06 | 2023-07-04 | 4.116 | 764,509 | -9,233 | 0.02% | 3,146,402 |
| 2023-07-04 | 2023-06-30 | 4.007 | 773,742 | +18,467 | 0.02% | 3,100,601 |
| 2023-06-30 | 2023-06-28 | 4.326 | 755,275 | +44,381 | 0.02% | 3,267,694 |
| 2023-06-26 | 2023-06-21 | 4.280 | 710,894 | +8,691 | 0.02% | 3,042,960 |
| 2023-06-06 | 2023-06-02 | 4.465 | 702,203 | -26,072 | 0.02% | 3,135,038 |
| 2023-06-02 | 2023-05-31 | 4.326 | 728,275 | +8,690 | 0.02% | 3,150,878 |
| 2023-06-01 | 2023-05-30 | 4.396 | 719,585 | -21,726 | 0.02% | 3,162,961 |
| 2023-05-31 | 2023-05-29 | 4.269 | 741,311 | -13,036 | 0.02% | 3,164,629 |
| 2023-05-24 | 2023-05-22 | 4.315 | 754,347 | -17,382 | 0.02% | 3,254,999 |
| 2023-05-16 | 2023-05-12 | 4.315 | 771,729 | +26,072 | 0.02% | 3,330,002 |
| 2023-05-15 | 2023-05-11 | 4.660 | 745,657 | +26,072 | 0.02% | 3,474,902 |
| 2023-05-11 | 2023-05-09 | 4.787 | 719,585 | +17,382 | 0.02% | 3,444,481 |
| 2023-05-10 | 2023-05-08 | 4.971 | 702,203 | -26,072 | 0.02% | 3,490,558 |
| 2023-05-09 | 2023-05-05 | 4.718 | 728,275 | +3,476 | 0.02% | 3,435,798 |
| 2023-05-05 | 2023-05-03 | 4.649 | 724,799 | +8,691 | 0.02% | 3,369,359 |
| 2023-05-04 | 2023-05-02 | 4.649 | 716,108 | +17,381 | 0.02% | 3,328,958 |
| 2023-04-28 | 2023-04-26 | 4.672 | 698,727 | +8,690 | 0.02% | 3,264,239 |
| 2023-04-26 | 2023-04-24 | 4.913 | 690,037 | +8,691 | 0.02% | 3,390,382 |
| 2023-04-21 | 2023-04-19 | 5.293 | 681,346 | -17,381 | 0.02% | 3,606,400 |
| 2023-04-19 | 2023-04-17 | 5.143 | 698,727 | -2,607 | 0.02% | 3,593,879 |
| 2023-04-18 | 2023-04-14 | 5.074 | 701,334 | -26,072 | 0.02% | 3,558,868 |
| 2023-04-14 | 2023-04-12 | 4.534 | 727,406 | -8,691 | 0.02% | 3,297,779 |
| 2023-04-13 | 2023-04-11 | 4.442 | 736,097 | +8,691 | 0.02% | 3,269,420 |
| 2023-03-28 | 2023-03-24 | 4.292 | 727,406 | +17,381 | 0.02% | 3,122,009 |
| 2023-03-16 | 2023-03-14 | 4.211 | 710,025 | +8,691 | 0.02% | 2,990,220 |
| 2023-03-15 | 2023-03-13 | 4.280 | 701,334 | +17,381 | 0.02% | 3,002,038 |
| 2023-03-13 | 2023-03-09 | 4.246 | 683,953 | +8,691 | 0.02% | 2,904,029 |
| 2023-02-28 | 2023-02-24 | 4.603 | 675,262 | +8,690 | 0.02% | 3,107,998 |
| 2023-02-27 | 2023-02-23 | 4.741 | 666,572 | +8,691 | 0.02% | 3,160,041 |
| 2023-02-21 | 2023-02-17 | 4.787 | 657,881 | -8,691 | 0.02% | 3,149,119 |
| 2023-02-10 | 2023-02-08 | 4.729 | 666,572 | -8,690 | 0.02% | 3,152,371 |
| 2023-02-09 | 2023-02-07 | 4.695 | 675,262 | +16,512 | 0.02% | 3,170,158 |
| 2023-02-08 | 2023-02-06 | 4.683 | 658,750 | +30,417 | 0.02% | 3,085,059 |
| 2023-02-07 | 2023-02-03 | 4.844 | 628,333 | +8,691 | 0.02% | 3,043,830 |
| 2023-02-06 | 2023-02-02 | 4.959 | 619,642 | +15,643 | 0.02% | 3,073,028 |
| 2023-02-03 | 2023-02-01 | 5.074 | 603,999 | -26,072 | 0.02% | 3,064,949 |
| 2023-02-01 | 2023-01-30 | 4.856 | 630,071 | +27,810 | 0.02% | 3,059,499 |
| 2023-01-31 | 2023-01-27 | 5.097 | 602,261 | -13,036 | 0.02% | 3,069,989 |
| 2023-01-27 | 2023-01-20 | 4.948 | 615,297 | -8,691 | 0.02% | 3,044,399 |
| 2023-01-26 | 2023-01-19 | 4.833 | 623,988 | -9,559 | 0.02% | 3,015,601 |
| 2023-01-19 | 2023-01-17 | 4.706 | 633,547 | +8,690 | 0.02% | 2,981,608 |
| 2023-01-17 | 2023-01-13 | 4.856 | 624,857 | -17,381 | 0.02% | 3,034,181 |
| 2023-01-16 | 2023-01-12 | 4.787 | 642,238 | -5,214 | 0.02% | 3,074,240 |
| 2023-01-10 | 2023-01-06 | 4.591 | 647,452 | -870 | 0.02% | 2,972,548 |
| 2022-12-28 | 2022-12-22 | 4.257 | 648,322 | -8,690 | 0.02% | 2,760,202 |
| 2022-12-21 | 2022-12-19 | 4.177 | 657,012 | +8,690 | 0.02% | 2,744,279 |
| 2022-12-13 | 2022-12-09 | 4.580 | 648,322 | -5,214 | 0.02% | 2,969,082 |
| 2022-12-07 | 2022-12-05 | 4.545 | 653,536 | -1,738 | 0.02% | 2,970,400 |
| 2022-12-06 | 2022-12-02 | 4.315 | 655,274 | -8,691 | 0.02% | 2,827,500 |
| 2022-12-05 | 2022-12-01 | 4.246 | 663,965 | -12,167 | 0.02% | 2,819,161 |
| 2022-12-01 | 2022-11-29 | 4.050 | 676,132 | -8,690 | 0.02% | 2,738,562 |
| 2022-11-30 | 2022-11-28 | 3.878 | 684,822 | +8,690 | 0.02% | 2,655,559 |
| 2022-11-29 | 2022-11-25 | 4.004 | 676,132 | -8,690 | 0.02% | 2,707,442 |
| 2022-11-25 | 2022-11-23 | 3.866 | 684,822 | +5,214 | 0.02% | 2,647,679 |
| 2022-11-21 | 2022-11-17 | 4.016 | 679,608 | +8,691 | 0.02% | 2,729,181 |
| 2022-11-16 | 2022-11-14 | 4.142 | 670,917 | -13,036 | 0.02% | 2,779,199 |
| 2022-11-15 | 2022-11-11 | 4.142 | 683,953 | -3,476 | 0.02% | 2,833,199 |
| 2022-11-10 | 2022-11-08 | 3.912 | 687,429 | -8,691 | 0.02% | 2,689,398 |
| 2022-11-09 | 2022-11-07 | 3.878 | 696,120 | -8,691 | 0.02% | 2,699,370 |
| 2022-10-03 | 2022-09-29 | 3.348 | 704,811 | -260,719 | 0.02% | 2,360,011 |
| 2022-09-30 | 2022-09-28 | 3.325 | 965,530 | -86,906 | 0.03% | 3,210,791 |
| 2022-09-29 | 2022-09-27 | 3.383 | 1,052,436 | -54,751 | 0.03% | 3,560,340 |
| 2022-09-28 | 2022-09-26 | 3.348 | 1,107,187 | +8,690 | 0.03% | 3,707,339 |
| 2022-09-21 | 2022-09-19 | 3.625 | 1,098,497 | +8,691 | 0.03% | 3,981,602 |
| 2022-09-16 | 2022-09-14 | 3.993 | 1,089,806 | +8,691 | 0.03% | 4,351,380 |
| 2022-09-14 | 2022-09-09 | 3.935 | 1,081,115 | -8,691 | 0.03% | 4,254,479 |
| 2022-09-13 | 2022-09-08 | 3.659 | 1,089,806 | -25,203 | 0.03% | 3,987,720 |
| 2022-08-29 | 2022-08-25 | 4.108 | 1,115,009 | -8,690 | 0.03% | 4,580,311 |
| 2022-08-24 | 2022-08-22 | 4.131 | 1,123,699 | -8,691 | 0.03% | 4,641,868 |
| 2022-08-12 | 2022-08-10 | 3.671 | 1,132,390 | -11,298 | 0.03% | 4,156,570 |
| 2022-08-11 | 2022-08-09 | 3.705 | 1,143,688 | -10,429 | 0.04% | 4,237,521 |
| 2022-08-10 | 2022-08-08 | 3.636 | 1,154,117 | -13,036 | 0.04% | 4,196,481 |
| 2022-08-09 | 2022-08-05 | 3.602 | 1,167,153 | +13,036 | 0.04% | 4,203,592 |
| 2022-08-02 | 2022-07-29 | 3.671 | 1,154,117 | +10,429 | 0.04% | 4,236,321 |
| 2022-08-01 | 2022-07-28 | 3.809 | 1,143,688 | -26,941 | 0.04% | 4,355,961 |
| 2022-07-26 | 2022-07-22 | 3.682 | 1,170,629 | -45,191 | 0.04% | 4,310,401 |
| 2022-07-25 | 2022-07-21 | 3.694 | 1,215,820 | +11,298 | 0.04% | 4,490,790 |
| 2022-07-20 | 2022-07-18 | 3.786 | 1,204,522 | +4,345 | 0.04% | 4,559,939 |
| 2022-07-15 | 2022-07-13 | 3.659 | 1,200,177 | +8,691 | 0.04% | 4,391,580 |
| 2022-07-12 | 2022-07-08 | 3.889 | 1,191,486 | +8,690 | 0.04% | 4,633,979 |
| 2022-07-06 | 2022-07-04 | 4.085 | 1,182,796 | -16,512 | 0.04% | 4,831,551 |
| 2022-06-30 | 2022-06-28 | 4.967 | 1,199,308 | +93,638 | 0.04% | 5,957,545 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,105,670 | -20,030 | 0.04% | 5,451,000 |
| 2022-06-28 | 2022-06-24 | 4.830 | 1,125,700 | +32,048 | 0.04% | 5,437,348 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,093,652 | -16,024 | 0.04% | 5,500,950 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,109,676 | -16,024 | 0.04% | 5,636,949 |
| 2022-06-23 | 2022-06-21 | 5.267 | 1,125,700 | -13,621 | 0.04% | 5,929,098 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,139,321 | -60,091 | 0.04% | 5,958,181 |
| 2022-06-21 | 2022-06-17 | 5.392 | 1,199,412 | -64,096 | 0.04% | 6,467,042 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,263,508 | -16,025 | 0.04% | 6,907,257 |
| 2022-06-09 | 2022-06-07 | 5.766 | 1,279,533 | +802 | 0.04% | 7,378,142 |
| 2022-06-06 | 2022-06-01 | 5.529 | 1,278,731 | -24,037 | 0.04% | 7,070,277 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,302,768 | -11,217 | 0.04% | 6,617,821 |
| 2022-05-27 | 2022-05-25 | 5.255 | 1,313,985 | -40,060 | 0.04% | 6,904,401 |
| 2022-05-26 | 2022-05-24 | 5.304 | 1,354,045 | -46,470 | 0.05% | 7,182,499 |
| 2022-05-24 | 2022-05-20 | 5.342 | 1,400,515 | -24,037 | 0.05% | 7,481,438 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,424,552 | -4,006 | 0.05% | 7,307,581 |
| 2022-05-20 | 2022-05-18 | 5.092 | 1,428,558 | -16,024 | 0.05% | 7,274,641 |
| 2022-05-19 | 2022-05-17 | 5.117 | 1,444,582 | -21,633 | 0.05% | 7,392,300 |
| 2022-05-16 | 2022-05-12 | 4.581 | 1,466,215 | -48,072 | 0.05% | 6,716,102 |
| 2022-05-05 | 2022-05-03 | 4.855 | 1,514,287 | +13,620 | 0.05% | 7,352,099 |
| 2022-04-28 | 2022-04-26 | 4.880 | 1,500,667 | +16,025 | 0.05% | 7,323,431 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,484,642 | +7,210 | 0.05% | 7,263,758 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,477,432 | -801 | 0.05% | 8,076,722 |
| 2022-04-25 | 2022-04-21 | 5.392 | 1,478,233 | -33,651 | 0.05% | 7,970,401 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,511,884 | +40,061 | 0.05% | 8,642,462 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,471,823 | -1,603 | 0.05% | 9,038,039 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,473,426 | -8,012 | 0.05% | 8,900,763 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,481,438 | -41,663 | 0.05% | 8,745,772 |
| 2022-04-14 | 2022-04-12 | 5.504 | 1,523,101 | -8,012 | 0.05% | 8,383,412 |
| 2022-04-13 | 2022-04-11 | 5.354 | 1,531,113 | -1,602 | 0.05% | 8,198,192 |
| 2022-04-11 | 2022-04-07 | 5.292 | 1,532,715 | -27,241 | 0.05% | 8,111,119 |
| 2022-04-08 | 2022-04-06 | 4.980 | 1,559,956 | +81,723 | 0.05% | 7,768,529 |
| 2022-04-06 | 2022-04-01 | 4.905 | 1,478,233 | -16,024 | 0.05% | 7,250,851 |
| 2022-04-04 | 2022-03-31 | 4.918 | 1,494,257 | +16,024 | 0.05% | 7,348,100 |
| 2022-04-01 | 2022-03-30 | 4.967 | 1,478,233 | -16,024 | 0.05% | 7,343,101 |
| 2022-03-30 | 2022-03-28 | 4.743 | 1,494,257 | -16,024 | 0.05% | 7,087,000 |
| 2022-03-29 | 2022-03-25 | 4.730 | 1,510,281 | +32,048 | 0.05% | 7,144,149 |
| 2022-03-28 | 2022-03-24 | 4.805 | 1,478,233 | -16,024 | 0.05% | 7,103,251 |
| 2022-03-25 | 2022-03-23 | 4.493 | 1,494,257 | +9,615 | 0.05% | 6,714,000 |
| 2022-03-22 | 2022-03-18 | 4.618 | 1,484,642 | -8,013 | 0.05% | 6,856,098 |
| 2022-03-21 | 2022-03-17 | 4.381 | 1,492,655 | -217,929 | 0.05% | 6,539,132 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,710,584 | -17,626 | 0.06% | 6,725,251 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,728,210 | +4,006 | 0.06% | 6,039,599 |
| 2022-03-15 | 2022-03-11 | 4.368 | 1,724,204 | +63,295 | 0.06% | 7,531,999 |
| 2022-03-14 | 2022-03-10 | 4.556 | 1,660,909 | -12,018 | 0.06% | 7,566,451 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,672,927 | +32,850 | 0.06% | 7,495,920 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,640,077 | +84,127 | 0.05% | 7,635,309 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,555,950 | +70,506 | 0.05% | 8,195,239 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,485,444 | +21,633 | 0.05% | 7,564,322 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,463,811 | -21,633 | 0.05% | 7,783,020 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,485,444 | +64,097 | 0.05% | 7,286,221 |
| 2022-03-01 | 2022-02-25 | 4.581 | 1,421,347 | +1,603 | 0.05% | 6,510,581 |
| 2022-02-28 | 2022-02-24 | 4.780 | 1,419,744 | -48,073 | 0.05% | 6,786,758 |
| 2022-02-25 | 2022-02-23 | 4.818 | 1,467,817 | -16,024 | 0.05% | 7,071,520 |
| 2022-02-24 | 2022-02-22 | 4.730 | 1,483,841 | +36,054 | 0.05% | 7,019,079 |
| 2022-02-23 | 2022-02-21 | 4.743 | 1,447,787 | -159,441 | 0.05% | 6,866,601 |
| 2022-02-22 | 2022-02-18 | 4.868 | 1,607,228 | -4,006 | 0.05% | 7,823,402 |
| 2022-02-21 | 2022-02-17 | 4.743 | 1,611,234 | +159,441 | 0.05% | 7,641,801 |
| 2022-02-16 | 2022-02-14 | 4.655 | 1,451,793 | -5,608 | 0.05% | 6,758,761 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,457,401 | +4,006 | 0.05% | 6,730,298 |
| 2022-02-14 | 2022-02-10 | 4.668 | 1,453,395 | -141,013 | 0.05% | 6,784,359 |
| 2022-02-11 | 2022-02-09 | 4.219 | 1,594,408 | -145,821 | 0.05% | 6,726,199 |
| 2022-02-07 | 2022-01-31 | 3.782 | 1,740,229 | +84,128 | 0.06% | 6,581,162 |
| 2022-02-04 | 2022-01-27 | 4.069 | 1,656,101 | +56,084 | 0.06% | 6,738,418 |
| 2022-01-28 | 2022-01-26 | 4.306 | 1,600,017 | -24,036 | 0.05% | 6,889,651 |
| 2022-01-26 | 2022-01-24 | 4.119 | 1,624,053 | +12,819 | 0.05% | 6,689,100 |
| 2022-01-17 | 2022-01-13 | 4.219 | 1,611,234 | -47,271 | 0.05% | 6,797,181 |
| 2022-01-14 | 2022-01-12 | 4.219 | 1,658,505 | -14,422 | 0.06% | 6,996,600 |
| 2022-01-04 | 2021-12-31 | 3.869 | 1,672,927 | -31,247 | 0.06% | 6,472,800 |
| 2021-12-30 | 2021-12-28 | 3.644 | 1,704,174 | -59,290 | 0.06% | 6,210,840 |
| 2021-12-22 | 2021-12-20 | 3.570 | 1,763,464 | -4,006 | 0.06% | 6,294,861 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,767,470 | +2,404 | 0.06% | 6,816,541 |
| 2021-12-14 | 2021-12-10 | 3.994 | 1,765,066 | -2,404 | 0.06% | 7,049,600 |
| 2021-12-13 | 2021-12-09 | 3.932 | 1,767,470 | +208,315 | 0.06% | 6,948,901 |
| 2021-12-03 | 2021-12-01 | 3.894 | 1,559,155 | +8,012 | 0.05% | 6,071,520 |
| 2021-12-02 | 2021-11-30 | 3.545 | 1,551,143 | -8,012 | 0.05% | 5,498,240 |
| 2021-12-01 | 2021-11-29 | 3.370 | 1,559,155 | +8,012 | 0.05% | 5,254,200 |
| 2021-11-30 | 2021-11-26 | 3.370 | 1,551,143 | -13,621 | 0.05% | 5,227,200 |
| 2021-11-29 | 2021-11-25 | 3.520 | 1,564,764 | +16,025 | 0.05% | 5,507,462 |
| 2021-11-24 | 2021-11-22 | 3.545 | 1,548,739 | +12,018 | 0.05% | 5,489,719 |
| 2021-11-23 | 2021-11-19 | 3.607 | 1,536,721 | +52,880 | 0.05% | 5,543,019 |
| 2021-11-12 | 2021-11-10 | 3.707 | 1,483,841 | +8,012 | 0.05% | 5,500,439 |
| 2021-11-10 | 2021-11-08 | 3.807 | 1,475,829 | -16,826 | 0.05% | 5,618,099 |
| 2021-11-05 | 2021-11-03 | 3.894 | 1,492,655 | +16,025 | 0.05% | 5,812,562 |
| 2021-11-04 | 2021-11-02 | 3.919 | 1,476,630 | +15,223 | 0.05% | 5,787,018 |
| 2021-11-02 | 2021-10-29 | 4.169 | 1,461,407 | -16,025 | 0.05% | 6,092,158 |
| 2021-11-01 | 2021-10-28 | 4.019 | 1,477,432 | +16,025 | 0.05% | 5,937,682 |
| 2021-10-28 | 2021-10-26 | 4.244 | 1,461,407 | +12,018 | 0.05% | 6,201,598 |
| 2021-10-27 | 2021-10-25 | 4.381 | 1,449,389 | -4,006 | 0.05% | 6,349,589 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,453,395 | +32,048 | 0.05% | 6,294,579 |
| 2021-10-25 | 2021-10-21 | 4.618 | 1,421,347 | +8,012 | 0.05% | 6,563,801 |
| 2021-10-22 | 2021-10-20 | 4.768 | 1,413,335 | -98,549 | 0.05% | 6,738,481 |
| 2021-10-21 | 2021-10-19 | 5.329 | 1,511,884 | -48,072 | 0.05% | 8,057,492 |
| 2021-10-20 | 2021-10-18 | 5.205 | 1,559,956 | -100,152 | 0.05% | 8,118,989 |
| 2021-10-19 | 2021-10-15 | 4.855 | 1,660,108 | +16,025 | 0.06% | 8,060,082 |
| 2021-10-18 | 2021-10-12 | 4.618 | 1,644,083 | +8,012 | 0.05% | 7,592,399 |
| 2021-10-15 | 2021-10-11 | 4.630 | 1,636,071 | +16,024 | 0.05% | 7,575,819 |
| 2021-10-11 | 2021-10-07 | 4.718 | 1,620,047 | -14,422 | 0.05% | 7,643,160 |
| 2021-10-07 | 2021-10-05 | 4.868 | 1,634,469 | +14,422 | 0.05% | 7,956,001 |
| 2021-10-05 | 2021-09-30 | 4.718 | 1,620,047 | -36,054 | 0.05% | 7,643,160 |
| 2021-10-04 | 2021-09-29 | 4.468 | 1,656,101 | +92,139 | 0.06% | 7,399,858 |
| 2021-09-30 | 2021-09-28 | 4.668 | 1,563,962 | -32,049 | 0.05% | 7,300,479 |
| 2021-09-29 | 2021-09-27 | 4.556 | 1,596,011 | +8,012 | 0.05% | 7,270,801 |
| 2021-09-27 | 2021-09-23 | 4.930 | 1,587,999 | +56,085 | 0.05% | 7,828,902 |
| 2021-09-24 | 2021-09-21 | 4.693 | 1,531,914 | -16,024 | 0.05% | 7,189,120 |
| 2021-09-23 | 2021-09-20 | 4.618 | 1,547,938 | +88,133 | 0.05% | 7,148,400 |
| 2021-09-21 | 2021-09-17 | 4.992 | 1,459,805 | +98,549 | 0.05% | 7,288,000 |
| 2021-09-20 | 2021-09-16 | 5.230 | 1,361,256 | -68,904 | 0.05% | 7,118,809 |
| 2021-09-17 | 2021-09-15 | 5.442 | 1,430,160 | +76,916 | 0.05% | 7,782,599 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,353,244 | -408,617 | 0.05% | 7,870,740 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,761,861 | +229,146 | 0.06% | 10,951,019 |
| 2021-09-14 | 2021-09-10 | 5.492 | 1,532,715 | -2,404 | 0.05% | 8,417,199 |
| 2021-09-09 | 2021-09-07 | 5.342 | 1,535,119 | -8,012 | 0.05% | 8,200,481 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,543,131 | -24,036 | 0.05% | 8,146,981 |
| 2021-09-07 | 2021-09-03 | 5.167 | 1,567,167 | -174,664 | 0.05% | 8,097,839 |
| 2021-09-06 | 2021-09-02 | 4.905 | 1,741,831 | -65,699 | 0.06% | 8,543,820 |
| 2021-09-03 | 2021-09-01 | 4.918 | 1,807,530 | -46,470 | 0.06% | 8,888,639 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,854,000 | +85,729 | 0.06% | 8,978,318 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,768,271 | -1,602 | 0.06% | 8,210,040 |
| 2021-08-31 | 2021-08-27 | 4.431 | 1,769,873 | +24,036 | 0.06% | 7,841,949 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,745,837 | -8,012 | 0.06% | 7,430,390 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,753,849 | +68,904 | 0.06% | 7,552,049 |
| 2021-08-26 | 2021-08-24 | 4.244 | 1,684,945 | +8,012 | 0.06% | 7,150,200 |
| 2021-08-24 | 2021-08-20 | 4.256 | 1,676,933 | -551,233 | 0.06% | 7,137,130 |
| 2021-08-23 | 2021-08-19 | 4.393 | 2,228,166 | +28,844 | 0.07% | 9,789,122 |
| 2021-08-20 | 2021-08-18 | 4.668 | 2,199,322 | -16,825 | 0.07% | 10,266,300 |
| 2021-08-19 | 2021-08-17 | 4.568 | 2,216,147 | +48,072 | 0.07% | 10,123,558 |
| 2021-08-18 | 2021-08-16 | 4.793 | 2,168,075 | -58,488 | 0.07% | 10,391,041 |
| 2021-08-13 | 2021-08-11 | 4.793 | 2,226,563 | +83,326 | 0.07% | 10,671,359 |
| 2021-08-12 | 2021-08-10 | 4.818 | 2,143,237 | +16,024 | 0.07% | 10,325,499 |
| 2021-08-11 | 2021-08-09 | 4.855 | 2,127,213 | +92,139 | 0.07% | 10,327,950 |
| 2021-08-10 | 2021-08-06 | 5.117 | 2,035,074 | -24,036 | 0.07% | 10,414,001 |
| 2021-08-09 | 2021-08-05 | 5.005 | 2,059,110 | +54,482 | 0.07% | 10,305,699 |
| 2021-08-06 | 2021-08-04 | 5.317 | 2,004,628 | -112,971 | 0.07% | 10,658,520 |
| 2021-08-05 | 2021-08-03 | 5.342 | 2,117,599 | +8,013 | 0.07% | 11,312,042 |
| 2021-08-04 | 2021-08-02 | 5.617 | 2,109,586 | -168,255 | 0.07% | 11,848,497 |
| 2021-08-03 | 2021-07-30 | 5.442 | 2,277,841 | -68,102 | 0.08% | 12,395,482 |
| 2021-08-02 | 2021-07-29 | 5.517 | 2,345,943 | -31,248 | 0.08% | 12,941,757 |
| 2021-07-30 | 2021-07-28 | 5.292 | 2,377,191 | -88,133 | 0.08% | 12,580,082 |
| 2021-07-29 | 2021-07-27 | 4.943 | 2,465,324 | +25,639 | 0.08% | 12,184,921 |
| 2021-07-28 | 2021-07-26 | 4.918 | 2,439,685 | +6,410 | 0.08% | 11,997,300 |
| 2021-07-27 | 2021-07-23 | 4.868 | 2,433,275 | +16,024 | 0.08% | 11,844,298 |
| 2021-07-26 | 2021-07-22 | 4.955 | 2,417,251 | +801 | 0.08% | 11,977,489 |
| 2021-07-23 | 2021-07-21 | 4.780 | 2,416,450 | -8,012 | 0.08% | 11,551,280 |
| 2021-07-22 | 2021-07-20 | 4.743 | 2,424,462 | +68,103 | 0.08% | 11,498,800 |
| 2021-07-19 | 2021-07-15 | 5.005 | 2,356,359 | +16,024 | 0.08% | 11,793,409 |
| 2021-07-16 | 2021-07-14 | 4.992 | 2,340,335 | +8,012 | 0.08% | 11,684,000 |
| 2021-07-14 | 2021-07-12 | 5.217 | 2,332,323 | +72,109 | 0.08% | 12,167,981 |
| 2021-07-13 | 2021-07-09 | 5.055 | 2,260,214 | -8,012 | 0.08% | 11,425,050 |
| 2021-07-12 | 2021-07-08 | 4.868 | 2,268,226 | +8,012 | 0.08% | 11,040,900 |
| 2021-07-09 | 2021-07-07 | 5.055 | 2,260,214 | -23,235 | 0.08% | 11,425,050 |
| 2021-07-08 | 2021-07-06 | 5.080 | 2,283,449 | -8,012 | 0.08% | 11,599,500 |
| 2021-07-07 | 2021-07-05 | 4.930 | 2,291,461 | -43,266 | 0.08% | 11,296,999 |
| 2021-07-06 | 2021-07-02 | 4.973 | 2,334,727 | +17,627 | 0.08% | 11,610,945 |
| 2021-07-05 | 2021-06-30 | 4.947 | 2,317,100 | -36,892 | 0.08% | 11,463,731 |
| 2021-07-02 | 2021-06-29 | 4.960 | 2,353,992 | -23,345 | 0.08% | 11,676,502 |
| 2021-06-29 | 2021-06-25 | 4.947 | 2,377,337 | -33,462 | 0.08% | 11,761,750 |
| 2021-06-25 | 2021-06-23 | 4.562 | 2,410,799 | -233,453 | 0.08% | 10,997,902 |
| 2021-06-24 | 2021-06-22 | 4.498 | 2,644,252 | -155,636 | 0.09% | 11,892,999 |
| 2021-06-23 | 2021-06-21 | 4.305 | 2,799,888 | -163,418 | 0.10% | 12,053,299 |
| 2021-06-22 | 2021-06-18 | 4.343 | 2,963,306 | +15,564 | 0.10% | 12,871,041 |
| 2021-06-21 | 2021-06-17 | 4.369 | 2,947,742 | -299,599 | 0.10% | 12,879,199 |
| 2021-06-18 | 2021-06-16 | 4.305 | 3,247,341 | +150,967 | 0.11% | 13,979,550 |
| 2021-06-17 | 2021-06-15 | 4.690 | 3,096,374 | +105,832 | 0.11% | 14,523,348 |
| 2021-06-16 | 2021-06-11 | 4.947 | 2,990,542 | -147,854 | 0.10% | 14,795,550 |
| 2021-06-15 | 2021-06-10 | 4.806 | 3,138,396 | +194,545 | 0.11% | 15,083,420 |
| 2021-06-11 | 2021-06-09 | 4.986 | 2,943,851 | -13,229 | 0.10% | 14,678,039 |
| 2021-06-10 | 2021-06-08 | 4.793 | 2,957,080 | +152,523 | 0.10% | 14,173,999 |
| 2021-06-09 | 2021-06-07 | 4.922 | 2,804,557 | +91,047 | 0.10% | 13,803,319 |
| 2021-06-08 | 2021-06-04 | 4.947 | 2,713,510 | +43,578 | 0.09% | 13,424,949 |
| 2021-06-07 | 2021-06-03 | 5.166 | 2,669,932 | +87,934 | 0.09% | 13,792,619 |
| 2021-06-04 | 2021-06-02 | 5.359 | 2,581,998 | +303,490 | 0.09% | 13,836,060 |
| 2021-06-03 | 2021-06-01 | 5.346 | 2,278,508 | -1,557 | 0.08% | 12,180,479 |
| 2021-06-01 | 2021-05-28 | 5.140 | 2,280,065 | +9,339 | 0.08% | 11,720,002 |
| 2021-05-28 | 2021-05-26 | 5.076 | 2,270,726 | +3,890 | 0.08% | 11,526,098 |
| 2021-05-27 | 2021-05-25 | 5.192 | 2,266,836 | +23,346 | 0.08% | 11,768,523 |
| 2021-05-26 | 2021-05-24 | 5.102 | 2,243,490 | +67,701 | 0.08% | 11,445,509 |
| 2021-05-25 | 2021-05-21 | 5.500 | 2,175,789 | +7,782 | 0.07% | 11,966,882 |
| 2021-05-21 | 2021-05-18 | 5.603 | 2,168,007 | +11,673 | 0.07% | 12,146,961 |
| 2021-05-20 | 2021-05-17 | 5.551 | 2,156,334 | -10,116 | 0.07% | 11,970,720 |
| 2021-05-18 | 2021-05-14 | 5.384 | 2,166,450 | +27,236 | 0.07% | 11,664,958 |
| 2021-05-17 | 2021-05-13 | 5.783 | 2,139,214 | -237,345 | 0.07% | 12,370,499 |
| 2021-05-14 | 2021-05-12 | 6.425 | 2,376,559 | +21,011 | 0.08% | 15,270,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 2,355,548 | -87,156 | 0.09% | 15,528,511 |
| 2021-05-12 | 2021-05-10 | 6.952 | 2,442,704 | -13,229 | 0.09% | 16,981,990 |
| 2021-05-11 | 2021-05-07 | 5.667 | 2,455,933 | +529,940 | 0.09% | 13,917,960 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,925,993 | +52,916 | 0.07% | 11,186,999 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,873,077 | -4,669 | 0.07% | 11,168,481 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,877,746 | -81,709 | 0.07% | 11,244,580 |
| 2021-05-04 | 2021-04-30 | 5.564 | 1,959,455 | -46,691 | 0.07% | 10,902,941 |
| 2021-05-03 | 2021-04-29 | 5.616 | 2,006,146 | -24,123 | 0.07% | 11,265,863 |
| 2021-04-30 | 2021-04-28 | 5.127 | 2,030,269 | +7,782 | 0.07% | 10,409,910 |
| 2021-04-29 | 2021-04-27 | 5.397 | 2,022,487 | -99,607 | 0.07% | 10,915,798 |
| 2021-04-28 | 2021-04-26 | 5.333 | 2,122,094 | -80,931 | 0.08% | 11,317,049 |
| 2021-04-27 | 2021-04-23 | 5.269 | 2,203,025 | -84,043 | 0.08% | 11,607,101 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,287,068 | -217,890 | 0.08% | 11,462,099 |
| 2021-04-23 | 2021-04-21 | 4.678 | 2,504,958 | -206,218 | 0.09% | 11,717,159 |
| 2021-04-22 | 2021-04-20 | 4.472 | 2,711,176 | -263,802 | 0.10% | 12,124,321 |
| 2021-04-21 | 2021-04-19 | 4.331 | 2,974,978 | -515,155 | 0.11% | 12,883,508 |
| 2021-04-20 | 2021-04-16 | 3.855 | 3,490,133 | -172,756 | 0.13% | 13,455,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 3,662,889 | -175,868 | 0.13% | 13,556,161 |
| 2021-04-16 | 2021-04-14 | 3.534 | 3,838,757 | -435,002 | 0.14% | 13,565,750 |
| 2021-04-15 | 2021-04-13 | 3.290 | 4,273,759 | +23,345 | 0.16% | 14,059,519 |
| 2021-04-14 | 2021-04-12 | 3.341 | 4,250,414 | -801,524 | 0.16% | 14,201,201 |
| 2021-04-13 | 2021-04-09 | 3.136 | 5,051,938 | -109,723 | 0.19% | 15,840,479 |
| 2021-04-12 | 2021-04-08 | 3.136 | 5,161,661 | -140,073 | 0.19% | 16,184,518 |
| 2021-04-09 | 2021-04-07 | 2.981 | 5,301,734 | -23,345 | 0.20% | 15,806,161 |
| 2021-04-08 | 2021-04-01 | 2.891 | 5,325,079 | -7,782 | 0.20% | 15,396,750 |
| 2021-03-30 | 2021-03-26 | 2.853 | 5,332,861 | -31,127 | 0.20% | 15,213,660 |
| 2021-03-29 | 2021-03-25 | 2.737 | 5,363,988 | +81,709 | 0.20% | 14,682,090 |
| 2021-03-26 | 2021-03-24 | 2.737 | 5,282,279 | -14,786 | 0.19% | 14,458,439 |
| 2021-03-24 | 2021-03-22 | 3.007 | 5,297,065 | +95,716 | 0.20% | 15,928,381 |
| 2021-03-23 | 2021-03-19 | 3.007 | 5,201,349 | +10,895 | 0.19% | 15,640,561 |
| 2021-03-22 | 2021-03-18 | 3.161 | 5,190,454 | +10,116 | 0.19% | 16,408,200 |
| 2021-03-19 | 2021-03-17 | 3.084 | 5,180,338 | -7,782 | 0.19% | 15,976,801 |
| 2021-03-17 | 2021-03-15 | 2.956 | 5,188,120 | -15,563 | 0.19% | 15,334,101 |
| 2021-03-16 | 2021-03-12 | 2.956 | 5,203,683 | +24,123 | 0.19% | 15,380,100 |
| 2021-03-15 | 2021-03-11 | 3.110 | 5,179,560 | -778 | 0.19% | 16,107,521 |
| 2021-03-11 | 2021-03-09 | 2.789 | 5,180,338 | +2,335 | 0.19% | 14,445,691 |
| 2021-03-10 | 2021-03-08 | 2.866 | 5,178,003 | -16,342 | 0.19% | 14,838,419 |
| 2021-03-09 | 2021-03-05 | 2.994 | 5,194,345 | -6,225 | 0.19% | 15,552,750 |
| 2021-03-08 | 2021-03-04 | 3.174 | 5,200,570 | +55,250 | 0.19% | 16,507,009 |
| 2021-03-05 | 2021-03-03 | 3.444 | 5,145,320 | +36,575 | 0.19% | 17,720,161 |
| 2021-03-04 | 2021-03-02 | 3.187 | 5,108,745 | +458,347 | 0.19% | 16,281,199 |
| 2021-03-03 | 2021-03-01 | 3.264 | 4,650,398 | +291,039 | 0.17% | 15,179,040 |
| 2021-03-02 | 2021-02-26 | 3.277 | 4,359,359 | +72,371 | 0.16% | 14,285,100 |
| 2021-03-01 | 2021-02-25 | 3.598 | 4,286,988 | +33,461 | 0.16% | 15,425,199 |
| 2021-02-26 | 2021-02-24 | 3.585 | 4,253,527 | +532,275 | 0.16% | 15,250,142 |
| 2021-02-25 | 2021-02-23 | 4.074 | 3,721,252 | -148,632 | 0.14% | 15,158,940 |
| 2021-02-24 | 2021-02-22 | 3.919 | 3,869,884 | +473,133 | 0.14% | 15,167,649 |
| 2021-02-23 | 2021-02-19 | 3.470 | 3,396,751 | +300,377 | 0.13% | 11,785,498 |
| 2021-02-22 | 2021-02-18 | 3.444 | 3,096,374 | +326,057 | 0.11% | 10,663,719 |
| 2021-02-19 | 2021-02-17 | 3.701 | 2,770,317 | +28,014 | 0.10% | 10,252,799 |
| 2021-02-18 | 2021-02-16 | 3.829 | 2,742,303 | -85,600 | 0.10% | 10,501,520 |
| 2021-02-17 | 2021-02-11 | 3.624 | 2,827,903 | -192,988 | 0.10% | 10,247,882 |
| 2021-02-16 | 2021-02-09 | 3.033 | 3,020,891 | +14,007 | 0.11% | 9,161,520 |
| 2021-02-10 | 2021-02-08 | 2.891 | 3,006,884 | -122,952 | 0.11% | 8,694,001 |
| 2021-02-05 | 2021-02-03 | 2.801 | 3,129,836 | -38,909 | 0.12% | 8,767,960 |
| 2021-02-03 | 2021-02-01 | 2.647 | 3,168,745 | +13,229 | 0.12% | 8,388,320 |
| 2021-02-01 | 2021-01-28 | 2.609 | 3,155,516 | +46,691 | 0.12% | 8,231,650 |
| 2021-01-29 | 2021-01-27 | 2.699 | 3,108,825 | +15,563 | 0.11% | 8,389,499 |
| 2021-01-27 | 2021-01-25 | 2.827 | 3,093,262 | +45,913 | 0.11% | 8,745,001 |
| 2021-01-26 | 2021-01-22 | 2.943 | 3,047,349 | -2,335 | 0.11% | 8,967,640 |
| 2021-01-20 | 2021-01-18 | 2.981 | 3,049,684 | +21,011 | 0.11% | 9,092,081 |
| 2021-01-19 | 2021-01-15 | 3.058 | 3,028,673 | +9,338 | 0.11% | 9,262,961 |
| 2021-01-18 | 2021-01-14 | 3.084 | 3,019,335 | +8,560 | 0.11% | 9,312,001 |
| 2021-01-15 | 2021-01-13 | 2.943 | 3,010,775 | +7,782 | 0.11% | 8,860,011 |
| 2021-01-14 | 2021-01-12 | 2.994 | 3,002,993 | +38,909 | 0.11% | 8,991,470 |
| 2021-01-13 | 2021-01-11 | 3.328 | 2,964,084 | -101,163 | 0.11% | 9,865,310 |
| 2021-01-12 | 2021-01-08 | 3.058 | 3,065,247 | -42,800 | 0.11% | 9,374,819 |
| 2021-01-11 | 2021-01-07 | 2.801 | 3,108,047 | +11,673 | 0.11% | 8,706,920 |
| 2021-01-08 | 2021-01-06 | 2.827 | 3,096,374 | +38,909 | 0.11% | 8,753,799 |
| 2021-01-07 | 2021-01-05 | 2.801 | 3,057,465 | +22,567 | 0.11% | 8,565,219 |
| 2021-01-06 | 2021-01-04 | 2.814 | 3,034,898 | +7,003 | 0.11% | 8,540,999 |
| 2020-12-30 | 2020-12-28 | 2.814 | 3,027,895 | -31,127 | 0.11% | 8,521,291 |
| 2020-12-29 | 2020-12-24 | 2.699 | 3,059,022 | -4,669 | 0.11% | 8,255,101 |
| 2020-12-28 | 2020-12-22 | 2.519 | 3,063,691 | +4,669 | 0.11% | 7,716,520 |
| 2020-12-23 | 2020-12-21 | 2.776 | 3,059,022 | -3,891 | 0.11% | 8,490,961 |
| 2020-12-22 | 2020-12-18 | 2.776 | 3,062,913 | -7,781 | 0.11% | 8,501,761 |
| 2020-12-21 | 2020-12-17 | 2.776 | 3,070,694 | -7,782 | 0.11% | 8,523,359 |
| 2020-12-17 | 2020-12-15 | 2.647 | 3,078,476 | -22,567 | 0.11% | 8,149,359 |
| 2020-12-15 | 2020-12-11 | 2.737 | 3,101,043 | +38,909 | 0.11% | 8,488,049 |
| 2020-12-09 | 2020-12-07 | 2.737 | 3,062,134 | -18,677 | 0.11% | 8,381,549 |
| 2020-12-08 | 2020-12-04 | 2.622 | 3,080,811 | -3,891 | 0.11% | 8,076,361 |
| 2020-12-03 | 2020-12-01 | 2.583 | 3,084,702 | +47,469 | 0.11% | 7,967,641 |
| 2020-12-02 | 2020-11-30 | 2.583 | 3,037,233 | +24,902 | 0.11% | 7,845,031 |
| 2020-12-01 | 2020-11-27 | 2.532 | 3,012,331 | +5,447 | 0.11% | 7,625,870 |
| 2020-11-30 | 2020-11-26 | 2.532 | 3,006,884 | +46,691 | 0.11% | 7,612,081 |
| 2020-11-25 | 2020-11-23 | 2.467 | 2,960,193 | +3,113 | 0.11% | 7,303,680 |
| 2020-11-24 | 2020-11-20 | 2.352 | 2,957,080 | +34,240 | 0.11% | 6,953,999 |
| 2020-11-11 | 2020-11-09 | 2.185 | 2,922,840 | +71,592 | 0.11% | 6,385,199 |
| 2020-10-19 | 2020-10-15 | 2.043 | 2,851,248 | +29,571 | 0.11% | 5,825,760 |
| 2020-10-16 | 2020-10-14 | 1.992 | 2,821,677 | +3,113 | 0.10% | 5,620,300 |
| 2020-09-28 | 2020-09-24 | 2.185 | 2,818,564 | +8,560 | 0.10% | 6,157,399 |
| 2020-08-10 | 2020-08-06 | 2.352 | 2,810,004 | +29,570 | 0.10% | 6,608,129 |
| 2020-07-31 | 2020-07-29 | 2.275 | 2,780,434 | +1,557 | 0.10% | 6,324,211 |
| 2020-07-28 | 2020-07-24 | 2.262 | 2,778,877 | +23,345 | 0.10% | 6,284,959 |
| 2020-07-24 | 2020-07-22 | 2.467 | 2,755,532 | +23,345 | 0.10% | 6,798,720 |
| 2020-07-23 | 2020-07-21 | 2.416 | 2,732,187 | -77,817 | 0.10% | 6,600,681 |
| 2020-07-21 | 2020-07-17 | 2.262 | 2,810,004 | +34,239 | 0.10% | 6,355,359 |
| 2020-07-13 | 2020-07-09 | 2.352 | 2,775,765 | -1,556 | 0.10% | 6,527,611 |
| 2020-07-10 | 2020-07-08 | 2.326 | 2,777,321 | +28,015 | 0.10% | 6,459,890 |
| 2020-07-08 | 2020-07-06 | 2.249 | 2,749,306 | +6,225 | 0.10% | 6,182,749 |
| 2020-07-02 | 2020-06-29 | 2.071 | 2,743,081 | +104,808 | 0.10% | 5,680,804 |
| 2020-06-18 | 2020-06-16 | 2.231 | 2,638,273 | +35,926 | 0.10% | 5,886,751 |
| 2020-06-03 | 2020-06-01 | 1.911 | 2,602,347 | +57,630 | 0.10% | 4,972,110 |
| 2020-05-13 | 2020-05-11 | 2.138 | 2,544,717 | -35,177 | 0.10% | 5,440,000 |
| 2020-04-09 | 2020-04-07 | 2.138 | 2,579,894 | +37,422 | 0.10% | 5,515,200 |
| 2020-03-27 | 2020-03-25 | 2.071 | 2,542,472 | -109,273 | 0.10% | 5,265,351 |
| 2020-03-24 | 2020-03-20 | 2.044 | 2,651,745 | -1,497 | 0.10% | 5,420,791 |
| 2020-03-13 | 2020-03-11 | 2.539 | 2,653,242 | -14,220 | 0.10% | 6,735,501 |
| 2020-03-04 | 2020-03-02 | 2.605 | 2,667,462 | +20,208 | 0.10% | 6,949,800 |
| 2020-03-02 | 2020-02-27 | 2.659 | 2,647,254 | +28,441 | 0.10% | 7,038,630 |
| 2020-02-21 | 2020-02-19 | 2.699 | 2,618,813 | +74,845 | 0.10% | 7,067,980 |
| 2020-02-20 | 2020-02-18 | 2.699 | 2,543,968 | -135,469 | 0.10% | 6,865,979 |
| 2020-02-17 | 2020-02-13 | 2.659 | 2,679,437 | +73,348 | 0.10% | 7,124,199 |
| 2020-02-14 | 2020-02-12 | 2.686 | 2,606,089 | +37,422 | 0.10% | 6,998,819 |
| 2020-02-12 | 2020-02-10 | 2.539 | 2,568,667 | -59,876 | 0.10% | 6,520,800 |
| 2020-02-11 | 2020-02-07 | 2.432 | 2,628,543 | +22,454 | 0.10% | 6,391,840 |
| 2020-02-10 | 2020-02-06 | 2.378 | 2,606,089 | -37,423 | 0.10% | 6,197,959 |
| 2020-02-07 | 2020-02-05 | 2.392 | 2,643,512 | -101,040 | 0.10% | 6,322,281 |
| 2020-02-05 | 2020-02-03 | 2.298 | 2,744,552 | -23,950 | 0.11% | 6,307,240 |
| 2020-01-06 | 2020-01-02 | 2.432 | 2,768,502 | +35,925 | 0.11% | 6,732,179 |
| 2020-01-03 | 2019-12-31 | 2.432 | 2,732,577 | -2,245 | 0.10% | 6,644,820 |
| 2019-10-03 | 2019-09-30 | 2.084 | 2,734,822 | +19,459 | 0.10% | 5,700,240 |
| 2019-08-23 | 2019-08-21 | 1.911 | 2,715,363 | +9,730 | 0.10% | 5,188,041 |
| 2019-07-31 | 2019-07-29 | 2.111 | 2,705,633 | +36,674 | 0.10% | 5,711,700 |
| 2019-07-25 | 2019-07-23 | 2.004 | 2,668,959 | +1,497 | 0.10% | 5,349,000 |
| 2019-07-18 | 2019-07-16 | 2.004 | 2,667,462 | +1,497 | 0.10% | 5,346,000 |
| 2019-07-04 | 2019-07-02 | 1.977 | 2,665,965 | +3,742 | 0.10% | 5,271,760 |
| 2019-06-21 | 2019-06-19 | 1.991 | 2,662,223 | +44,907 | 0.10% | 5,299,930 |
| 2019-06-04 | 2019-05-31 | 2.095 | 2,617,316 | +113,231 | 0.10% | 5,482,695 |
| 2019-06-03 | 2019-05-30 | 2.095 | 2,504,085 | +28,643 | 0.10% | 5,245,501 |
| 2019-04-18 | 2019-04-16 | 2.905 | 2,475,442 | -14,321 | 0.10% | 7,190,560 |
| 2019-04-17 | 2019-04-15 | 2.751 | 2,489,763 | -28,643 | 0.10% | 6,849,689 |
| 2019-04-16 | 2019-04-12 | 2.681 | 2,518,406 | -28,643 | 0.10% | 6,752,640 |
| 2019-04-12 | 2019-04-10 | 2.751 | 2,547,049 | -14,321 | 0.10% | 7,007,291 |
| 2019-04-11 | 2019-04-09 | 2.793 | 2,561,370 | -21,482 | 0.10% | 7,154,000 |
| 2019-04-10 | 2019-04-08 | 2.751 | 2,582,852 | -14,321 | 0.10% | 7,105,790 |
| 2019-04-04 | 2019-04-02 | 2.863 | 2,597,173 | -7,161 | 0.10% | 7,435,350 |
| 2019-03-28 | 2019-03-26 | 3.003 | 2,604,334 | +7,161 | 0.10% | 7,819,551 |
| 2019-03-22 | 2019-03-20 | 3.156 | 2,597,173 | +17,901 | 0.10% | 8,197,019 |
| 2019-03-20 | 2019-03-18 | 3.212 | 2,579,272 | +10,741 | 0.10% | 8,284,602 |
| 2019-03-15 | 2019-03-13 | 2.905 | 2,568,531 | -35,803 | 0.10% | 7,460,961 |
| 2019-03-11 | 2019-03-07 | 3.003 | 2,604,334 | -7,160 | 0.10% | 7,819,551 |
| 2019-03-08 | 2019-03-06 | 3.044 | 2,611,494 | +7,160 | 0.10% | 7,950,458 |
| 2019-03-07 | 2019-03-05 | 3.072 | 2,604,334 | -7,160 | 0.10% | 8,001,401 |
| 2019-02-28 | 2019-02-26 | 3.003 | 2,611,494 | +21,481 | 0.10% | 7,841,049 |
| 2019-02-27 | 2019-02-25 | 2.989 | 2,590,013 | +42,964 | 0.10% | 7,740,381 |
| 2019-02-25 | 2019-02-21 | 3.003 | 2,547,049 | +35,088 | 0.10% | 7,647,551 |
| 2019-02-22 | 2019-02-20 | 2.891 | 2,511,961 | -56,570 | 0.10% | 7,261,559 |
| 2019-02-12 | 2019-02-08 | 2.933 | 2,568,531 | -7,160 | 0.10% | 7,532,701 |
| 2019-01-29 | 2019-01-25 | 2.723 | 2,575,691 | -7,161 | 0.10% | 7,014,150 |
| 2019-01-18 | 2019-01-16 | 2.598 | 2,582,852 | +9,309 | 0.10% | 6,709,020 |
| 2019-01-15 | 2019-01-11 | 2.556 | 2,573,543 | +716 | 0.10% | 6,577,020 |
| 2019-01-08 | 2019-01-04 | 2.570 | 2,572,827 | +7,161 | 0.10% | 6,611,120 |
| 2018-12-28 | 2018-12-24 | 2.919 | 2,565,666 | -12,173 | 0.10% | 7,488,469 |
| 2018-12-27 | 2018-12-20 | 2.695 | 2,577,839 | -9,309 | 0.10% | 6,947,999 |
| 2018-12-05 | 2018-12-03 | 2.765 | 2,587,148 | +15,037 | 0.10% | 7,153,739 |
| 2018-12-04 | 2018-11-30 | 2.695 | 2,572,111 | -9,309 | 0.10% | 6,932,560 |
| 2018-12-03 | 2018-11-29 | 2.625 | 2,581,420 | +15,754 | 0.10% | 6,777,401 |
| 2018-11-12 | 2018-11-08 | 2.765 | 2,565,666 | -4,297 | 0.10% | 7,094,339 |
| 2018-11-09 | 2018-11-07 | 2.765 | 2,569,963 | -4,296 | 0.10% | 7,106,221 |
| 2018-11-06 | 2018-11-02 | 2.723 | 2,574,259 | +110,274 | 0.10% | 7,010,250 |
| 2018-10-11 | 2018-10-09 | 2.514 | 2,463,985 | +27,211 | 0.10% | 6,193,801 |
| 2018-10-09 | 2018-10-05 | 2.611 | 2,436,774 | -3,581 | 0.10% | 6,363,609 |
| 2018-10-08 | 2018-10-04 | 2.625 | 2,440,355 | +34,372 | 0.10% | 6,407,041 |
| 2018-10-03 | 2018-09-28 | 2.765 | 2,405,983 | +80,199 | 0.10% | 6,652,799 |
| 2018-09-21 | 2018-09-19 | 2.653 | 2,325,784 | +234,870 | 0.09% | 6,171,200 |
| 2018-09-11 | 2018-09-07 | 2.584 | 2,090,914 | +2,148 | 0.08% | 5,402,000 |
| 2018-09-10 | 2018-09-06 | 2.598 | 2,088,766 | +1,432 | 0.08% | 5,425,620 |
| 2018-09-06 | 2018-09-04 | 2.989 | 2,087,334 | -2,864 | 0.08% | 6,238,101 |
| 2018-08-24 | 2018-08-22 | 2.751 | 2,090,198 | -14,321 | 0.08% | 5,750,430 |
| 2018-08-16 | 2018-08-14 | 2.695 | 2,104,519 | +12,173 | 0.08% | 5,672,269 |
| 2018-08-09 | 2018-08-07 | 2.681 | 2,092,346 | +2,148 | 0.08% | 5,610,239 |
| 2018-08-07 | 2018-08-03 | 2.556 | 2,090,198 | +5,012 | 0.08% | 5,341,770 |
| 2018-08-06 | 2018-08-02 | 2.667 | 2,085,186 | +5,013 | 0.08% | 5,561,921 |
| 2018-08-01 | 2018-07-30 | 2.835 | 2,080,173 | -71,607 | 0.08% | 5,897,150 |
| 2018-07-12 | 2018-07-10 | 2.723 | 2,151,780 | +7,161 | 0.09% | 5,859,751 |
| 2018-07-11 | 2018-07-09 | 2.681 | 2,144,619 | +7,161 | 0.09% | 5,750,400 |
| 2018-07-10 | 2018-07-06 | 2.681 | 2,137,458 | +15,753 | 0.09% | 5,731,199 |
| 2018-07-09 | 2018-07-05 | 2.667 | 2,121,705 | -93,089 | 0.08% | 5,659,330 |
| 2018-07-05 | 2018-07-03 | 3.071 | 2,214,794 | +15,038 | 0.09% | 6,801,958 |
| 2018-07-04 | 2018-06-29 | 3.271 | 2,199,756 | +56,159 | 0.09% | 7,195,685 |
| 2018-06-29 | 2018-06-27 | 3.057 | 2,143,597 | +37,104 | 0.09% | 6,552,681 |
| 2018-06-28 | 2018-06-26 | 3.285 | 2,106,493 | +203,018 | 0.09% | 6,920,699 |
| 2018-06-27 | 2018-06-25 | 3.343 | 1,903,475 | +127,412 | 0.08% | 6,362,461 |
| 2018-06-26 | 2018-06-22 | 3.557 | 1,776,063 | +75,607 | 0.07% | 6,317,130 |
| 2018-06-25 | 2018-06-21 | 3.571 | 1,700,456 | +71,407 | 0.07% | 6,072,500 |
| 2018-06-21 | 2018-06-19 | 3.628 | 1,629,049 | +82,607 | 0.07% | 5,910,578 |
| 2018-06-15 | 2018-06-13 | 3.785 | 1,546,442 | +106,410 | 0.06% | 5,853,851 |
| 2018-06-14 | 2018-06-12 | 3.928 | 1,440,032 | +173,616 | 0.06% | 5,656,750 |
| 2018-06-13 | 2018-06-11 | 3.885 | 1,266,416 | +455,042 | 0.05% | 4,920,479 |
| 2018-06-12 | 2018-06-08 | 3.971 | 811,374 | +105,009 | 0.03% | 3,222,018 |
| 2018-06-11 | 2018-06-07 | 4.057 | 706,365 | +158,915 | 0.03% | 2,865,561 |
| 2018-06-08 | 2018-06-06 | 3.843 | 547,450 | +24,502 | 0.02% | 2,103,579 |
| 2018-06-07 | 2018-06-05 | 3.500 | 522,948 | +42,004 | 0.02% | 1,830,150 |
| 2018-06-01 | 2018-05-30 | 3.714 | 480,944 | +19,602 | 0.02% | 1,786,200 |
| 2018-05-31 | 2018-05-29 | 3.900 | 461,342 | +28,002 | 0.02% | 1,799,069 |
| 2018-05-30 | 2018-05-28 | 3.857 | 433,340 | +105,710 | 0.02% | 1,671,301 |
| 2018-05-28 | 2018-05-24 | 4.271 | 327,630 | +21,002 | 0.01% | 1,399,320 |
| 2018-05-25 | 2018-05-23 | 4.428 | 306,628 | +16,801 | 0.01% | 1,357,799 |
| 2018-05-24 | 2018-05-21 | 4.328 | 289,827 | +70,007 | 0.01% | 1,254,422 |
| 2018-05-23 | 2018-05-18 | 4.400 | 219,820 | +35,003 | 0.01% | 967,119 |
| 2018-05-18 | 2018-05-16 | 4.857 | 184,817 | -5,600 | 0.01% | 897,600 |
| 2018-05-17 | 2018-05-15 | 4.642 | 190,417 | -11,902 | 0.01% | 883,998 |
| 2018-05-16 | 2018-05-14 | 4.028 | 202,319 | -32,903 | 0.01% | 814,982 |
| 2018-05-15 | 2018-05-11 | 3.800 | 235,222 | -3,500 | 0.01% | 893,762 |
| 2017-11-24 | 2017-11-22 | 2.928 | 238,722 | -17,502 | 0.01% | 699,050 |
| 2017-09-08 | 2017-09-06 | 3.243 | 256,224 | +2,801 | 0.01% | 830,822 |
| 2017-09-04 | 2017-08-31 | 2.714 | 253,423 | +700 | 0.01% | 687,799 |
| 2017-08-01 | 2017-07-28 | 2.414 | 252,723 | +4,900 | 0.01% | 610,090 |
| 2017-02-14 | 2017-02-10 | 1.600 | 247,823 | -2,100 | 0.01% | 396,480 |
| 2016-11-15 | 2016-11-11 | 1.871 | 249,923 | +14,701 | 0.01% | 467,670 |
| 2015-12-18 | 2015-12-16 | 2.228 | 235,222 | +700 | 0.01% | 524,161 |
| 2015-06-10 | 2015-06-08 | 3.157 | 234,522 | -31,502 | 0.01% | 740,352 |
| 2015-06-09 | 2015-06-05 | 3.257 | 266,024 | +700 | 0.01% | 866,399 |
| 2015-06-08 | 2015-06-04 | 3.128 | 265,324 | +30,802 | 0.01% | 830,009 |
| 2015-05-19 | 2015-05-15 | 3.202 | 234,522 | +2,283 | 0.01% | 751,011 |
| 2015-04-30 | 2015-04-28 | 3.289 | 232,239 | +13,865 | 0.01% | 763,801 |
| 2015-04-29 | 2015-04-27 | 3.361 | 218,374 | +34,663 | 0.01% | 733,951 |
| 2015-04-16 | 2015-04-14 | 3.866 | 183,711 | -48,528 | 0.01% | 710,199 |
| 2015-04-14 | 2015-04-10 | 3.823 | 232,239 | +48,528 | 0.01% | 887,751 |
| 2015-04-13 | 2015-04-09 | 3.606 | 183,711 | +2,773 | 0.01% | 662,499 |
| 2015-04-09 | 2015-04-02 | 2.885 | 180,938 | +6,932 | 0.01% | 521,999 |
| 2015-04-01 | 2015-03-30 | 2.885 | 174,006 | +6,933 | 0.01% | 502,001 |
| 2015-03-30 | 2015-03-26 | 2.813 | 167,073 | +693 | 0.01% | 469,949 |
| 2015-03-23 | 2015-03-19 | 2.669 | 166,380 | +2,773 | 0.01% | 444,000 |
| 2015-03-17 | 2015-03-13 | 2.741 | 163,607 | +2,773 | 0.01% | 448,400 |
| 2015-01-12 | 2015-01-08 | 2.957 | 160,834 | +1,386 | 0.01% | 475,600 |
| 2014-11-12 | 2014-11-10 | 2.741 | 159,448 | -20,797 | 0.01% | 437,001 |
| 2014-09-08 | 2014-09-04 | 2.726 | 180,245 | +693 | 0.01% | 491,400 |
| 2014-09-03 | 2014-09-01 | 2.813 | 179,552 | +3,466 | 0.01% | 505,051 |
| 2014-09-02 | 2014-08-29 | 2.813 | 176,086 | +24,264 | 0.01% | 495,301 |
| 2014-09-01 | 2014-08-28 | 3.217 | 151,822 | +3,466 | 0.01% | 488,371 |
| 2014-07-02 | 2014-06-27 | 2.697 | 148,356 | +13,865 | 0.01% | 400,181 |
| 2014-06-09 | 2014-06-05 | 2.741 | 134,491 | +1,387 | 0.01% | 368,601 |
| 2014-05-27 | 2014-05-23 | 2.619 | 133,104 | +1,147 | 0.01% | 348,603 |
| 2014-04-29 | 2014-04-25 | 2.735 | 131,957 | +3,436 | 0.01% | 360,959 |
| 2014-04-01 | 2014-03-28 | 2.823 | 128,521 | +3,436 | 0.01% | 362,780 |
| 2014-02-11 | 2014-02-07 | 2.925 | 125,085 | +1,375 | 0.01% | 365,821 |
| 2013-12-18 | 2013-12-16 | 2.983 | 123,710 | +3,436 | 0.01% | 369,000 |
| 2013-12-10 | 2013-12-06 | 3.419 | 120,274 | +6,873 | 0.01% | 411,251 |
| 2013-11-19 | 2013-11-15 | 3.754 | 113,401 | +20,618 | 0.00% | 425,701 |
| 2013-11-12 | 2013-11-08 | 3.754 | 92,783 | +13,746 | 0.00% | 348,302 |
| 2013-08-28 | 2013-08-26 | 3.623 | 79,037 | +10,309 | 0.00% | 286,350 |
| 2013-08-23 | 2013-08-21 | 3.885 | 68,728 | +68,728 | 0.00% | 267,001 |
| 2013-05-27 | 2013-05-23 | 3.768 | 0 | -41,237 | ||
| 2013-05-13 | 2013-05-09 | 3.929 | 41,237 | -6,872 | 0.00% | 162,001 |
| 2013-02-04 | 2013-01-31 | 3.899 | 48,109 | -688 | 0.00% | 187,598 |
| 2013-01-31 | 2013-01-29 | 4.074 | 48,797 | +688 | 0.00% | 198,801 |
| 2013-01-10 | 2013-01-08 | 3.274 | 48,109 | -1,375 | 0.00% | 157,499 |
| 2012-10-26 | 2012-10-24 | 3.230 | 49,484 | -687 | 0.00% | 159,840 |
| 2012-09-07 | 2012-09-05 | 3.259 | 50,171 | -4,811 | 0.00% | 163,519 |
| 2012-08-24 | 2012-08-22 | 3.201 | 54,982 | -688 | 0.00% | 175,999 |
| 2012-07-20 | 2012-07-18 | 3.201 | 55,670 | -4,123 | 0.00% | 178,202 |
| 2012-07-19 | 2012-07-17 | 3.201 | 59,793 | -2,749 | 0.00% | 191,399 |
| 2012-07-09 | 2012-07-05 | 3.201 | 62,542 | -54,983 | 0.00% | 200,199 |
| 2012-07-06 | 2012-07-04 | 3.201 | 117,525 | -20,618 | 0.00% | 376,202 |
| 2012-07-05 | 2012-07-03 | 3.201 | 138,143 | -13,745 | 0.01% | 442,200 |
| 2012-07-04 | 2012-06-29 | 3.201 | 151,888 | 0.01% | 486,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy