History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 118,000 | +0 | 0.00% | 1,727,520 |
| 2025-10-13 | 2025-10-09 | 16.360 | 118,000 | +0 | 0.00% | 1,930,480 |
| 2025-10-10 | 2025-10-08 | 15.180 | 118,000 | -2,000 | 0.00% | 1,791,240 |
| 2025-10-09 | 2025-10-06 | 15.500 | 120,000 | +5,000 | 0.00% | 1,860,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 115,000 | +3,000 | 0.00% | 1,791,700 |
| 2025-10-06 | 2025-10-02 | 15.530 | 112,000 | +1,000 | 0.00% | 1,739,360 |
| 2025-10-02 | 2025-09-29 | 14.040 | 111,000 | -2,000 | 0.00% | 1,558,440 |
| 2025-09-30 | 2025-09-26 | 13.380 | 113,000 | +1,000 | 0.00% | 1,511,940 |
| 2025-09-29 | 2025-09-25 | 13.430 | 112,000 | -20,000 | 0.00% | 1,504,160 |
| 2025-09-26 | 2025-09-24 | 12.100 | 132,000 | +16,000 | 0.00% | 1,597,200 |
| 2025-09-25 | 2025-09-23 | 11.760 | 116,000 | -25,000 | 0.00% | 1,364,160 |
| 2025-09-24 | 2025-09-22 | 12.080 | 141,000 | -35,000 | 0.00% | 1,703,280 |
| 2025-09-23 | 2025-09-19 | 12.850 | 176,000 | +26,000 | 0.00% | 2,261,600 |
| 2025-09-19 | 2025-09-17 | 12.350 | 150,000 | +1,000 | 0.00% | 1,852,500 |
| 2025-09-12 | 2025-09-10 | 11.370 | 149,000 | -2,000 | 0.00% | 1,694,130 |
| 2025-09-10 | 2025-09-08 | 10.760 | 151,000 | +21,000 | 0.00% | 1,624,760 |
| 2025-09-08 | 2025-09-04 | 10.700 | 130,000 | -61,000 | 0.00% | 1,391,000 |
| 2025-09-05 | 2025-09-03 | 11.610 | 191,000 | -10,000 | 0.00% | 2,217,510 |
| 2025-09-04 | 2025-09-02 | 11.590 | 201,000 | +2,000 | 0.01% | 2,329,590 |
| 2025-09-02 | 2025-08-29 | 10.360 | 199,000 | +8,000 | 0.01% | 2,061,640 |
| 2025-09-01 | 2025-08-28 | 9.560 | 191,000 | -1,000 | 0.00% | 1,825,960 |
| 2025-08-29 | 2025-08-27 | 9.620 | 192,000 | +2,000 | 0.00% | 1,847,040 |
| 2025-08-28 | 2025-08-26 | 9.440 | 190,000 | -1,000 | 0.00% | 1,793,600 |
| 2025-08-27 | 2025-08-25 | 9.190 | 191,000 | -3,000 | 0.00% | 1,755,290 |
| 2025-08-26 | 2025-08-22 | 8.400 | 194,000 | -18,000 | 0.00% | 1,629,600 |
| 2025-08-22 | 2025-08-20 | 8.470 | 212,000 | +8,000 | 0.01% | 1,795,640 |
| 2025-08-20 | 2025-08-18 | 8.480 | 204,000 | +20,000 | 0.01% | 1,729,920 |
| 2025-08-19 | 2025-08-15 | 8.700 | 184,000 | +4,000 | 0.00% | 1,600,800 |
| 2025-08-15 | 2025-08-13 | 8.080 | 180,000 | -11,000 | 0.00% | 1,454,400 |
| 2025-08-13 | 2025-08-11 | 7.660 | 191,000 | +20,000 | 0.00% | 1,463,060 |
| 2025-08-06 | 2025-08-04 | 7.470 | 171,000 | -7,000 | 0.00% | 1,277,370 |
| 2025-08-05 | 2025-08-01 | 7.300 | 178,000 | -30,000 | 0.00% | 1,299,400 |
| 2025-08-04 | 2025-07-31 | 7.650 | 208,000 | -3,000 | 0.01% | 1,591,200 |
| 2025-08-01 | 2025-07-30 | 7.930 | 211,000 | -2,000 | 0.01% | 1,673,230 |
| 2025-07-30 | 2025-07-28 | 7.950 | 213,000 | -2,000 | 0.01% | 1,693,350 |
| 2025-07-29 | 2025-07-25 | 7.920 | 215,000 | -3,000 | 0.01% | 1,702,800 |
| 2025-07-28 | 2025-07-24 | 7.950 | 218,000 | -18,000 | 0.01% | 1,733,100 |
| 2025-07-25 | 2025-07-23 | 8.120 | 236,000 | +6,000 | 0.01% | 1,916,320 |
| 2025-07-24 | 2025-07-22 | 8.120 | 230,000 | +4,000 | 0.01% | 1,867,600 |
| 2025-07-23 | 2025-07-21 | 7.870 | 226,000 | +10,000 | 0.01% | 1,778,620 |
| 2025-07-18 | 2025-07-16 | 7.600 | 216,000 | -2,000 | 0.01% | 1,641,600 |
| 2025-07-17 | 2025-07-15 | 7.420 | 218,000 | -11,000 | 0.01% | 1,617,560 |
| 2025-07-16 | 2025-07-14 | 7.350 | 229,000 | +3,000 | 0.01% | 1,683,150 |
| 2025-07-15 | 2025-07-11 | 7.150 | 226,000 | -18,000 | 0.01% | 1,615,900 |
| 2025-07-14 | 2025-07-10 | 7.060 | 244,000 | +20,000 | 0.01% | 1,722,640 |
| 2025-07-10 | 2025-07-08 | 7.240 | 224,000 | +10,000 | 0.01% | 1,621,760 |
| 2025-07-09 | 2025-07-07 | 7.290 | 214,000 | -2,000 | 0.01% | 1,560,060 |
| 2025-07-08 | 2025-07-04 | 7.340 | 216,000 | -62,000 | 0.01% | 1,585,440 |
| 2025-07-04 | 2025-07-02 | 7.500 | 278,000 | +24,000 | 0.01% | 2,085,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 254,000 | +15,000 | 0.01% | 1,851,660 |
| 2025-07-02 | 2025-06-27 | 7.982 | 239,000 | +1,000 | 0.01% | 1,907,756 |
| 2025-06-30 | 2025-06-26 | 7.721 | 238,000 | +17,194 | 0.01% | 1,837,526 |
| 2025-06-27 | 2025-06-25 | 7.417 | 220,806 | -13,383 | 0.01% | 1,637,787 |
| 2025-06-26 | 2025-06-24 | 7.375 | 234,189 | -8,602 | 0.01% | 1,727,253 |
| 2025-06-19 | 2025-06-17 | 7.375 | 242,791 | -34,412 | 0.01% | 1,790,696 |
| 2025-06-17 | 2025-06-13 | 7.239 | 277,203 | -21,029 | 0.01% | 2,006,801 |
| 2025-06-16 | 2025-06-12 | 7.239 | 298,232 | -30,588 | 0.01% | 2,159,040 |
| 2025-06-13 | 2025-06-11 | 7.219 | 328,820 | -24,853 | 0.01% | 2,373,600 |
| 2025-06-12 | 2025-06-10 | 6.811 | 353,673 | -13,382 | 0.01% | 2,408,703 |
| 2025-06-11 | 2025-06-09 | 6.612 | 367,055 | -2,867 | 0.01% | 2,426,881 |
| 2025-06-10 | 2025-06-06 | 6.643 | 369,922 | +5,735 | 0.01% | 2,457,447 |
| 2025-06-05 | 2025-06-03 | 6.099 | 364,187 | -2,868 | 0.01% | 2,221,229 |
| 2025-06-04 | 2025-06-02 | 6.047 | 367,055 | +14,338 | 0.01% | 2,219,521 |
| 2025-05-30 | 2025-05-28 | 6.131 | 352,717 | -2,867 | 0.01% | 2,162,342 |
| 2025-05-29 | 2025-05-27 | 6.131 | 355,584 | +7,647 | 0.01% | 2,179,918 |
| 2025-05-28 | 2025-05-26 | 6.057 | 347,937 | -1,912 | 0.01% | 2,107,558 |
| 2025-05-27 | 2025-05-23 | 6.089 | 349,849 | -956 | 0.01% | 2,130,119 |
| 2025-05-26 | 2025-05-22 | 6.036 | 350,805 | -956 | 0.01% | 2,117,590 |
| 2025-05-23 | 2025-05-21 | 6.151 | 351,761 | -1,912 | 0.01% | 2,163,841 |
| 2025-05-22 | 2025-05-20 | 5.900 | 353,673 | -1,911 | 0.01% | 2,086,802 |
| 2025-05-19 | 2025-05-15 | 5.754 | 355,584 | -2,868 | 0.01% | 2,045,998 |
| 2025-05-16 | 2025-05-14 | 5.817 | 358,452 | -2,868 | 0.01% | 2,085,000 |
| 2025-05-15 | 2025-05-13 | 5.660 | 361,320 | -1,911 | 0.01% | 2,044,982 |
| 2025-05-14 | 2025-05-12 | 5.649 | 363,231 | +2,867 | 0.01% | 2,051,998 |
| 2025-05-13 | 2025-05-09 | 5.440 | 360,364 | +2,868 | 0.01% | 1,960,401 |
| 2025-05-09 | 2025-05-07 | 5.398 | 357,496 | -2,868 | 0.01% | 1,929,839 |
| 2025-05-08 | 2025-05-06 | 5.388 | 360,364 | -2,867 | 0.01% | 1,941,551 |
| 2025-05-07 | 2025-05-02 | 5.283 | 363,231 | +6,691 | 0.01% | 1,918,998 |
| 2025-04-29 | 2025-04-25 | 5.126 | 356,540 | +18,161 | 0.01% | 1,827,699 |
| 2025-04-28 | 2025-04-24 | 5.231 | 338,379 | +6,691 | 0.01% | 1,770,002 |
| 2025-04-25 | 2025-04-23 | 5.189 | 331,688 | +36,324 | 0.01% | 1,721,122 |
| 2025-04-24 | 2025-04-22 | 5.179 | 295,364 | -2,868 | 0.01% | 1,529,548 |
| 2025-04-23 | 2025-04-17 | 4.959 | 298,232 | +2,868 | 0.01% | 1,478,880 |
| 2025-04-22 | 2025-04-16 | 4.823 | 295,364 | -4,780 | 0.01% | 1,424,488 |
| 2025-04-16 | 2025-04-14 | 5.053 | 300,144 | +8,603 | 0.01% | 1,516,621 |
| 2025-04-14 | 2025-04-10 | 4.781 | 291,541 | +11,471 | 0.01% | 1,393,850 |
| 2025-04-09 | 2025-04-07 | 4.614 | 280,070 | +23,896 | 0.01% | 1,292,128 |
| 2025-04-08 | 2025-04-03 | 5.618 | 256,174 | -25,808 | 0.01% | 1,439,162 |
| 2025-04-07 | 2025-04-02 | 5.900 | 281,982 | +17,205 | 0.01% | 1,663,799 |
| 2025-04-03 | 2025-04-01 | 6.068 | 264,777 | +3,824 | 0.01% | 1,606,603 |
| 2025-04-02 | 2025-03-31 | 5.879 | 260,953 | +7,647 | 0.01% | 1,534,260 |
| 2025-03-31 | 2025-03-27 | 6.089 | 253,306 | +4,779 | 0.01% | 1,542,300 |
| 2025-03-26 | 2025-03-24 | 6.183 | 248,527 | -9,558 | 0.01% | 1,536,602 |
| 2025-03-25 | 2025-03-21 | 5.921 | 258,085 | -5,736 | 0.01% | 1,528,197 |
| 2025-03-24 | 2025-03-20 | 6.204 | 263,821 | +956 | 0.01% | 1,636,682 |
| 2025-03-20 | 2025-03-18 | 6.120 | 262,865 | -3,823 | 0.01% | 1,608,751 |
| 2025-03-19 | 2025-03-17 | 5.963 | 266,688 | -6,691 | 0.01% | 1,590,298 |
| 2025-03-14 | 2025-03-12 | 5.806 | 273,379 | +7,647 | 0.01% | 1,587,298 |
| 2025-03-13 | 2025-03-11 | 5.534 | 265,732 | +1,911 | 0.01% | 1,470,618 |
| 2025-03-12 | 2025-03-10 | 5.754 | 263,821 | +5,736 | 0.01% | 1,518,002 |
| 2025-03-11 | 2025-03-07 | 5.534 | 258,085 | -48,750 | 0.01% | 1,428,298 |
| 2025-03-10 | 2025-03-06 | 5.325 | 306,835 | -5,735 | 0.01% | 1,633,891 |
| 2025-03-04 | 2025-02-28 | 4.969 | 312,570 | -12,426 | 0.01% | 1,553,249 |
| 2025-03-03 | 2025-02-27 | 5.158 | 324,996 | +11,470 | 0.01% | 1,676,198 |
| 2025-02-28 | 2025-02-26 | 5.105 | 313,526 | -13,382 | 0.01% | 1,600,640 |
| 2025-02-27 | 2025-02-25 | 5.063 | 326,908 | +22,941 | 0.01% | 1,655,279 |
| 2025-02-26 | 2025-02-24 | 5.262 | 303,967 | -10,515 | 0.01% | 1,599,539 |
| 2025-02-25 | 2025-02-21 | 5.398 | 314,482 | -65,955 | 0.01% | 1,697,641 |
| 2025-02-24 | 2025-02-20 | 5.409 | 380,437 | +3,823 | 0.01% | 2,057,660 |
| 2025-02-21 | 2025-02-19 | 5.430 | 376,614 | +3,824 | 0.01% | 2,044,862 |
| 2025-02-20 | 2025-02-18 | 5.471 | 372,790 | -142,425 | 0.01% | 2,039,700 |
| 2025-02-19 | 2025-02-17 | 5.576 | 515,215 | -14,338 | 0.01% | 2,872,870 |
| 2025-02-18 | 2025-02-14 | 5.754 | 529,553 | +194,042 | 0.01% | 3,047,000 |
| 2025-02-17 | 2025-02-13 | 5.513 | 335,511 | -3,824 | 0.01% | 1,849,770 |
| 2025-02-14 | 2025-02-12 | 5.534 | 339,335 | -34,411 | 0.01% | 1,877,953 |
| 2025-02-13 | 2025-02-11 | 5.660 | 373,746 | +38,235 | 0.01% | 2,115,310 |
| 2025-02-10 | 2025-02-06 | 5.534 | 335,511 | -30,588 | 0.01% | 1,856,790 |
| 2025-02-06 | 2025-02-04 | 5.367 | 366,099 | +9,559 | 0.01% | 1,964,790 |
| 2025-02-05 | 2025-02-03 | 5.315 | 356,540 | -5,735 | 0.01% | 1,894,839 |
| 2025-01-27 | 2025-01-23 | 5.409 | 362,275 | +19,117 | 0.01% | 1,959,427 |
| 2025-01-24 | 2025-01-22 | 5.513 | 343,158 | -1,912 | 0.01% | 1,891,930 |
| 2025-01-20 | 2025-01-16 | 5.576 | 345,070 | -5,735 | 0.01% | 1,924,131 |
| 2025-01-17 | 2025-01-15 | 5.325 | 350,805 | +5,735 | 0.01% | 1,868,030 |
| 2025-01-10 | 2025-01-08 | 5.367 | 345,070 | +22,941 | 0.01% | 1,851,931 |
| 2025-01-07 | 2025-01-03 | 5.377 | 322,129 | -43,014 | 0.01% | 1,732,181 |
| 2025-01-06 | 2025-01-02 | 5.346 | 365,143 | +43,014 | 0.01% | 1,952,020 |
| 2025-01-03 | 2024-12-31 | 5.482 | 322,129 | -44,926 | 0.01% | 1,765,881 |
| 2024-12-27 | 2024-12-20 | 5.231 | 367,055 | +45,882 | 0.01% | 1,920,001 |
| 2024-12-23 | 2024-12-19 | 5.367 | 321,173 | +956 | 0.01% | 1,723,680 |
| 2024-12-18 | 2024-12-16 | 5.388 | 320,217 | +3,823 | 0.01% | 1,725,249 |
| 2024-12-17 | 2024-12-13 | 5.534 | 316,394 | -4,779 | 0.01% | 1,750,992 |
| 2024-12-13 | 2024-12-11 | 5.691 | 321,173 | -11,470 | 0.01% | 1,827,840 |
| 2024-12-11 | 2024-12-09 | 5.607 | 332,643 | -13,383 | 0.01% | 1,865,278 |
| 2024-12-10 | 2024-12-06 | 5.482 | 346,026 | +18,162 | 0.01% | 1,896,882 |
| 2024-11-22 | 2024-11-20 | 5.639 | 327,864 | -12,426 | 0.01% | 1,848,770 |
| 2024-11-21 | 2024-11-19 | 5.534 | 340,290 | +11,470 | 0.01% | 1,883,238 |
| 2024-11-15 | 2024-11-13 | 5.398 | 328,820 | +4,779 | 0.01% | 1,775,040 |
| 2024-11-14 | 2024-11-12 | 5.252 | 324,041 | +9,559 | 0.01% | 1,701,782 |
| 2024-11-13 | 2024-11-11 | 5.639 | 314,482 | -18,161 | 0.01% | 1,773,311 |
| 2024-11-12 | 2024-11-08 | 5.953 | 332,643 | +6,691 | 0.01% | 1,980,117 |
| 2024-11-06 | 2024-11-04 | 6.141 | 325,952 | +4,779 | 0.01% | 2,001,668 |
| 2024-11-05 | 2024-11-01 | 6.131 | 321,173 | -11,470 | 0.01% | 1,968,960 |
| 2024-11-04 | 2024-10-31 | 5.796 | 332,643 | +11,470 | 0.01% | 1,927,917 |
| 2024-11-01 | 2024-10-30 | 5.785 | 321,173 | +1,912 | 0.01% | 1,858,080 |
| 2024-10-30 | 2024-10-28 | 5.995 | 319,261 | -5,735 | 0.01% | 1,913,819 |
| 2024-10-16 | 2024-10-14 | 6.622 | 324,996 | -23,897 | 0.01% | 2,152,197 |
| 2024-10-15 | 2024-10-10 | 6.539 | 348,893 | -4,780 | 0.01% | 2,281,248 |
| 2024-10-14 | 2024-10-09 | 5.900 | 353,673 | +11,471 | 0.01% | 2,086,802 |
| 2024-10-10 | 2024-10-08 | 6.099 | 342,202 | +6,691 | 0.01% | 2,087,139 |
| 2024-10-09 | 2024-10-07 | 6.727 | 335,511 | +83,161 | 0.01% | 2,256,930 |
| 2024-10-03 | 2024-09-30 | 6.706 | 252,350 | -16,250 | 0.01% | 1,692,239 |
| 2024-09-30 | 2024-09-26 | 6.246 | 268,600 | -4,779 | 0.01% | 1,677,570 |
| 2024-09-24 | 2024-09-20 | 5.597 | 273,379 | +4,779 | 0.01% | 1,530,098 |
| 2024-09-17 | 2024-09-13 | 4.980 | 268,600 | +11,470 | 0.01% | 1,337,560 |
| 2024-09-09 | 2024-09-04 | 5.158 | 257,130 | +2,868 | 0.01% | 1,326,172 |
| 2024-09-05 | 2024-09-03 | 5.440 | 254,262 | +2,868 | 0.01% | 1,383,200 |
| 2024-09-04 | 2024-09-02 | 5.471 | 251,394 | -38,235 | 0.01% | 1,375,488 |
| 2024-08-13 | 2024-08-09 | 5.524 | 289,629 | +38,235 | 0.01% | 1,599,839 |
| 2024-08-05 | 2024-08-01 | 5.963 | 251,394 | -38,235 | 0.01% | 1,499,098 |
| 2024-08-02 | 2024-07-31 | 5.817 | 289,629 | -15,294 | 0.01% | 1,684,679 |
| 2024-07-30 | 2024-07-26 | 5.566 | 304,923 | -12,426 | 0.01% | 1,697,079 |
| 2024-07-29 | 2024-07-25 | 5.377 | 317,349 | -19,118 | 0.01% | 1,706,477 |
| 2024-07-25 | 2024-07-23 | 5.534 | 336,467 | +2,868 | 0.01% | 1,862,080 |
| 2024-07-24 | 2024-07-22 | 5.628 | 333,599 | +15,294 | 0.01% | 1,877,618 |
| 2024-07-23 | 2024-07-19 | 5.681 | 318,305 | -1,912 | 0.01% | 1,808,188 |
| 2024-07-22 | 2024-07-18 | 5.911 | 320,217 | +1,912 | 0.01% | 1,892,749 |
| 2024-07-19 | 2024-07-17 | 5.921 | 318,305 | -29,632 | 0.01% | 1,884,778 |
| 2024-07-18 | 2024-07-16 | 6.329 | 347,937 | +21,985 | 0.01% | 2,202,198 |
| 2024-07-17 | 2024-07-15 | 6.685 | 325,952 | +2,867 | 0.01% | 2,178,988 |
| 2024-07-16 | 2024-07-12 | 6.706 | 323,085 | -34,411 | 0.01% | 2,166,582 |
| 2024-07-12 | 2024-07-10 | 6.884 | 357,496 | -1,912 | 0.01% | 2,460,919 |
| 2024-07-10 | 2024-07-08 | 7.355 | 359,408 | -3,823 | 0.01% | 2,643,281 |
| 2024-07-09 | 2024-07-05 | 7.302 | 363,231 | -2,868 | 0.01% | 2,652,398 |
| 2024-07-08 | 2024-07-04 | 7.114 | 366,099 | -19,117 | 0.01% | 2,604,400 |
| 2024-07-05 | 2024-07-03 | 6.831 | 385,216 | +59,264 | 0.01% | 2,631,587 |
| 2024-07-04 | 2024-07-02 | 6.821 | 325,952 | +49,705 | 0.01% | 2,223,318 |
| 2024-07-02 | 2024-06-27 | 7.202 | 276,247 | +11,254 | 0.01% | 1,989,607 |
| 2024-06-28 | 2024-06-26 | 7.473 | 264,993 | -43,396 | 0.01% | 1,980,302 |
| 2024-06-27 | 2024-06-25 | 7.711 | 308,389 | -5,540 | 0.01% | 2,378,082 |
| 2024-06-26 | 2024-06-24 | 7.473 | 313,929 | +14,773 | 0.01% | 2,346,003 |
| 2024-06-25 | 2024-06-21 | 7.560 | 299,156 | -3,693 | 0.01% | 2,261,524 |
| 2024-06-24 | 2024-06-20 | 7.668 | 302,849 | +34,163 | 0.01% | 2,322,241 |
| 2024-06-21 | 2024-06-19 | 7.581 | 268,686 | +5,540 | 0.01% | 2,037,000 |
| 2024-06-20 | 2024-06-18 | 7.321 | 263,146 | +923 | 0.01% | 1,926,600 |
| 2024-06-19 | 2024-06-17 | 7.386 | 262,223 | +18,467 | 0.01% | 1,936,882 |
| 2024-06-18 | 2024-06-14 | 7.451 | 243,756 | -1,847 | 0.01% | 1,816,317 |
| 2024-06-17 | 2024-06-13 | 7.386 | 245,603 | +4,617 | 0.01% | 1,814,120 |
| 2024-06-14 | 2024-06-12 | 7.527 | 240,986 | -2,770 | 0.01% | 1,813,947 |
| 2024-06-13 | 2024-06-11 | 7.527 | 243,756 | -7,387 | 0.01% | 1,834,797 |
| 2024-06-12 | 2024-06-07 | 7.874 | 251,143 | +1,847 | 0.01% | 1,977,441 |
| 2024-06-11 | 2024-06-06 | 7.755 | 249,296 | +2,770 | 0.01% | 1,933,198 |
| 2024-06-07 | 2024-06-05 | 7.473 | 246,526 | +12,926 | 0.01% | 1,842,298 |
| 2024-06-06 | 2024-06-04 | 7.928 | 233,600 | +13,850 | 0.01% | 1,851,961 |
| 2024-06-04 | 2024-05-31 | 8.112 | 219,750 | +3,693 | 0.01% | 1,782,620 |
| 2024-06-03 | 2024-05-30 | 8.383 | 216,057 | +8,310 | 0.01% | 1,811,162 |
| 2024-05-30 | 2024-05-28 | 8.621 | 207,747 | -923 | 0.01% | 1,791,001 |
| 2024-05-29 | 2024-05-27 | 8.719 | 208,670 | -11,080 | 0.01% | 1,819,298 |
| 2024-05-27 | 2024-05-23 | 8.210 | 219,750 | -16,620 | 0.01% | 1,804,040 |
| 2024-05-24 | 2024-05-22 | 8.632 | 236,370 | -8,310 | 0.01% | 2,040,322 |
| 2024-05-23 | 2024-05-21 | 8.838 | 244,680 | +18,467 | 0.01% | 2,162,403 |
| 2024-05-22 | 2024-05-20 | 9.423 | 226,213 | +10,156 | 0.01% | 2,131,497 |
| 2024-05-21 | 2024-05-17 | 8.978 | 216,057 | +18,467 | 0.01% | 1,939,862 |
| 2024-05-20 | 2024-05-16 | 8.903 | 197,590 | -6,464 | 0.01% | 1,759,077 |
| 2024-05-17 | 2024-05-14 | 8.599 | 204,054 | -2,770 | 0.01% | 1,754,743 |
| 2024-05-16 | 2024-05-13 | 8.664 | 206,824 | +24,930 | 0.01% | 1,792,004 |
| 2024-05-09 | 2024-05-07 | 7.993 | 181,894 | -4,617 | 0.01% | 1,453,860 |
| 2024-05-08 | 2024-05-06 | 7.679 | 186,511 | -923 | 0.01% | 1,432,183 |
| 2024-05-03 | 2024-04-30 | 7.744 | 187,434 | -923 | 0.01% | 1,451,451 |
| 2024-05-02 | 2024-04-29 | 7.451 | 188,357 | -24,006 | 0.01% | 1,403,519 |
| 2024-04-30 | 2024-04-26 | 7.473 | 212,363 | +923 | 0.01% | 1,586,996 |
| 2024-04-29 | 2024-04-25 | 6.899 | 211,440 | -8,310 | 0.01% | 1,458,729 |
| 2024-04-26 | 2024-04-24 | 6.672 | 219,750 | +8,310 | 0.01% | 1,466,080 |
| 2024-04-25 | 2024-04-23 | 6.715 | 211,440 | +3,693 | 0.01% | 1,419,799 |
| 2024-04-24 | 2024-04-22 | 7.029 | 207,747 | -15,696 | 0.01% | 1,460,251 |
| 2024-04-18 | 2024-04-16 | 7.083 | 223,443 | -18,467 | 0.01% | 1,582,678 |
| 2024-04-17 | 2024-04-15 | 7.094 | 241,910 | +13,850 | 0.01% | 1,716,102 |
| 2024-04-16 | 2024-04-12 | 7.267 | 228,060 | -6,463 | 0.01% | 1,657,371 |
| 2024-04-15 | 2024-04-11 | 7.072 | 234,523 | -6,463 | 0.01% | 1,658,619 |
| 2024-04-12 | 2024-04-10 | 7.040 | 240,986 | -4,617 | 0.01% | 1,696,497 |
| 2024-04-11 | 2024-04-09 | 6.888 | 245,603 | +29,546 | 0.01% | 1,691,760 |
| 2024-04-10 | 2024-04-08 | 7.516 | 216,057 | +2,770 | 0.01% | 1,623,962 |
| 2024-04-09 | 2024-04-05 | 7.105 | 213,287 | +8,310 | 0.01% | 1,515,361 |
| 2024-04-08 | 2024-04-03 | 7.419 | 204,977 | +4,617 | 0.01% | 1,520,700 |
| 2024-03-28 | 2024-03-26 | 6.877 | 200,360 | +923 | 0.01% | 1,377,948 |
| 2024-03-26 | 2024-03-22 | 7.018 | 199,437 | +1,847 | 0.01% | 1,399,680 |
| 2024-03-22 | 2024-03-20 | 7.040 | 197,590 | +11,079 | 0.01% | 1,390,997 |
| 2024-03-21 | 2024-03-19 | 7.148 | 186,511 | -18,466 | 0.01% | 1,333,203 |
| 2024-03-20 | 2024-03-18 | 7.213 | 204,977 | +36,933 | 0.01% | 1,478,520 |
| 2024-03-19 | 2024-03-15 | 7.365 | 168,044 | +13,850 | 0.00% | 1,237,599 |
| 2024-03-15 | 2024-03-13 | 6.607 | 154,194 | +1,846 | 0.00% | 1,018,698 |
| 2024-03-14 | 2024-03-12 | 6.390 | 152,348 | -27,699 | 0.00% | 973,502 |
| 2024-03-13 | 2024-03-11 | 6.758 | 180,047 | +12,926 | 0.01% | 1,216,798 |
| 2024-03-12 | 2024-03-08 | 6.780 | 167,121 | +923 | 0.00% | 1,133,061 |
| 2024-03-11 | 2024-03-07 | 6.758 | 166,198 | -9,233 | 0.00% | 1,123,203 |
| 2024-03-08 | 2024-03-06 | 6.195 | 175,431 | +9,233 | 0.01% | 1,086,802 |
| 2024-03-07 | 2024-03-05 | 5.989 | 166,198 | -9,233 | 0.00% | 995,403 |
| 2024-03-06 | 2024-03-04 | 6.033 | 175,431 | -18,466 | 0.01% | 1,058,302 |
| 2024-03-01 | 2024-02-28 | 5.935 | 193,897 | -923 | 0.01% | 1,150,799 |
| 2024-02-29 | 2024-02-27 | 6.130 | 194,820 | -9,234 | 0.01% | 1,194,257 |
| 2024-02-28 | 2024-02-26 | 6.087 | 204,054 | +924 | 0.01% | 1,242,022 |
| 2024-02-21 | 2024-02-19 | 5.773 | 203,130 | -13,850 | 0.01% | 1,172,598 |
| 2024-02-16 | 2024-02-14 | 5.426 | 216,980 | +1,847 | 0.01% | 1,177,350 |
| 2024-02-08 | 2024-02-06 | 5.632 | 215,133 | -18,467 | 0.01% | 1,211,597 |
| 2024-02-07 | 2024-02-05 | 5.274 | 233,600 | -1,846 | 0.01% | 1,232,111 |
| 2024-01-31 | 2024-01-29 | 6.043 | 235,446 | -18,467 | 0.01% | 1,422,897 |
| 2024-01-29 | 2024-01-25 | 6.022 | 253,913 | +923 | 0.01% | 1,529,001 |
| 2024-01-26 | 2024-01-24 | 5.697 | 252,990 | +924 | 0.01% | 1,441,243 |
| 2024-01-24 | 2024-01-22 | 5.188 | 252,066 | -2,770 | 0.01% | 1,307,669 |
| 2024-01-17 | 2024-01-15 | 5.957 | 254,836 | -1,847 | 0.01% | 1,517,999 |
| 2024-01-10 | 2024-01-08 | 5.816 | 256,683 | +923 | 0.01% | 1,492,861 |
| 2024-01-03 | 2023-12-29 | 5.556 | 255,760 | +924 | 0.01% | 1,421,013 |
| 2024-01-02 | 2023-12-28 | 5.534 | 254,836 | +923 | 0.01% | 1,410,359 |
| 2023-12-19 | 2023-12-15 | 5.069 | 253,913 | -4,616 | 0.01% | 1,287,001 |
| 2023-12-15 | 2023-12-13 | 4.841 | 258,529 | +4,616 | 0.01% | 1,251,598 |
| 2023-12-05 | 2023-12-01 | 5.036 | 253,913 | +923 | 0.01% | 1,278,751 |
| 2023-11-27 | 2023-11-23 | 5.166 | 252,990 | -4,616 | 0.01% | 1,306,982 |
| 2023-11-24 | 2023-11-22 | 5.220 | 257,606 | -20,313 | 0.01% | 1,344,779 |
| 2023-11-23 | 2023-11-21 | 4.960 | 277,919 | +4,616 | 0.01% | 1,378,579 |
| 2023-11-21 | 2023-11-17 | 4.895 | 273,303 | +20,313 | 0.01% | 1,337,922 |
| 2023-10-27 | 2023-10-25 | 5.079 | 252,990 | -923 | 0.01% | 1,285,062 |
| 2023-10-13 | 2023-10-11 | 5.404 | 253,913 | -9,233 | 0.01% | 1,372,251 |
| 2023-10-11 | 2023-10-09 | 5.296 | 263,146 | +9,233 | 0.01% | 1,393,650 |
| 2023-09-15 | 2023-09-13 | 5.838 | 253,913 | -2,770 | 0.01% | 1,482,251 |
| 2023-09-14 | 2023-09-12 | 5.957 | 256,683 | -9,233 | 0.01% | 1,529,001 |
| 2023-09-13 | 2023-09-11 | 5.838 | 265,916 | -9,233 | 0.01% | 1,552,320 |
| 2023-09-12 | 2023-09-07 | 5.524 | 275,149 | -8,310 | 0.01% | 1,519,799 |
| 2023-09-11 | 2023-09-06 | 5.664 | 283,459 | -18,466 | 0.01% | 1,605,609 |
| 2023-09-07 | 2023-09-05 | 5.415 | 301,925 | -138,498 | 0.01% | 1,634,997 |
| 2023-09-06 | 2023-09-04 | 5.361 | 440,423 | -20,313 | 0.01% | 2,361,148 |
| 2023-09-05 | 2023-08-31 | 4.603 | 460,736 | -5,540 | 0.01% | 2,120,748 |
| 2023-09-04 | 2023-08-30 | 4.538 | 466,276 | -9,234 | 0.01% | 2,115,948 |
| 2023-08-30 | 2023-08-28 | 4.365 | 475,510 | -13,849 | 0.01% | 2,075,452 |
| 2023-08-28 | 2023-08-24 | 4.354 | 489,359 | -2,770 | 0.01% | 2,130,598 |
| 2023-08-25 | 2023-08-23 | 4.311 | 492,129 | -5,540 | 0.01% | 2,121,339 |
| 2023-08-24 | 2023-08-22 | 4.321 | 497,669 | -7,387 | 0.01% | 2,150,609 |
| 2023-08-23 | 2023-08-21 | 4.170 | 505,056 | -6,463 | 0.01% | 2,105,951 |
| 2023-08-18 | 2023-08-16 | 4.311 | 511,519 | +3,693 | 0.01% | 2,204,920 |
| 2023-08-17 | 2023-08-15 | 4.408 | 507,826 | +924 | 0.01% | 2,238,501 |
| 2023-08-16 | 2023-08-14 | 4.505 | 506,902 | -4,617 | 0.01% | 2,283,838 |
| 2023-08-15 | 2023-08-11 | 4.560 | 511,519 | -923 | 0.01% | 2,332,340 |
| 2023-08-14 | 2023-08-10 | 4.614 | 512,442 | -3,694 | 0.01% | 2,364,298 |
| 2023-08-10 | 2023-08-08 | 4.657 | 516,136 | -20,313 | 0.01% | 2,403,702 |
| 2023-08-08 | 2023-08-04 | 4.570 | 536,449 | -4,616 | 0.02% | 2,451,822 |
| 2023-08-04 | 2023-08-02 | 4.646 | 541,065 | -2,770 | 0.02% | 2,513,939 |
| 2023-08-03 | 2023-08-01 | 4.646 | 543,835 | -12,003 | 0.02% | 2,526,809 |
| 2023-08-01 | 2023-07-28 | 4.365 | 555,838 | +9,233 | 0.02% | 2,426,058 |
| 2023-07-31 | 2023-07-27 | 4.386 | 546,605 | +9,233 | 0.02% | 2,397,599 |
| 2023-07-28 | 2023-07-26 | 4.549 | 537,372 | -9,233 | 0.02% | 2,444,400 |
| 2023-07-20 | 2023-07-18 | 4.278 | 546,605 | +1,846 | 0.02% | 2,338,399 |
| 2023-07-19 | 2023-07-14 | 4.278 | 544,759 | -18,466 | 0.02% | 2,330,502 |
| 2023-07-18 | 2023-07-13 | 4.094 | 563,225 | +18,466 | 0.02% | 2,305,800 |
| 2023-07-13 | 2023-07-11 | 4.159 | 544,759 | -4,616 | 0.02% | 2,265,602 |
| 2023-07-11 | 2023-07-07 | 4.181 | 549,375 | -5,540 | 0.02% | 2,296,699 |
| 2023-07-07 | 2023-07-05 | 4.224 | 554,915 | -13,850 | 0.02% | 2,343,900 |
| 2023-07-06 | 2023-07-04 | 4.116 | 568,765 | -4,616 | 0.02% | 2,340,801 |
| 2023-07-04 | 2023-06-30 | 4.007 | 573,381 | +923 | 0.02% | 2,297,698 |
| 2023-07-03 | 2023-06-29 | 4.326 | 572,458 | -6,463 | 0.02% | 2,476,737 |
| 2023-06-30 | 2023-06-28 | 4.326 | 578,921 | +34,018 | 0.02% | 2,504,699 |
| 2023-06-28 | 2023-06-26 | 4.315 | 544,903 | -8,691 | 0.02% | 2,351,250 |
| 2023-06-26 | 2023-06-21 | 4.280 | 553,594 | +8,691 | 0.02% | 2,369,642 |
| 2023-06-07 | 2023-06-05 | 4.350 | 544,903 | +8,691 | 0.02% | 2,370,060 |
| 2023-06-06 | 2023-06-02 | 4.465 | 536,212 | +8,690 | 0.02% | 2,393,959 |
| 2023-06-01 | 2023-05-30 | 4.396 | 527,522 | -6,952 | 0.02% | 2,318,741 |
| 2023-05-31 | 2023-05-29 | 4.269 | 534,474 | -13,036 | 0.02% | 2,281,649 |
| 2023-05-30 | 2023-05-25 | 4.211 | 547,510 | -3,476 | 0.02% | 2,305,799 |
| 2023-05-29 | 2023-05-24 | 4.234 | 550,986 | +6,083 | 0.02% | 2,333,118 |
| 2023-05-22 | 2023-05-18 | 4.326 | 544,903 | +11,298 | 0.02% | 2,357,520 |
| 2023-05-19 | 2023-05-17 | 4.292 | 533,605 | -11,298 | 0.02% | 2,290,220 |
| 2023-05-17 | 2023-05-15 | 4.338 | 544,903 | +11,298 | 0.02% | 2,363,790 |
| 2023-05-16 | 2023-05-12 | 4.315 | 533,605 | -13,036 | 0.02% | 2,302,500 |
| 2023-05-12 | 2023-05-10 | 4.775 | 546,641 | -39,108 | 0.02% | 2,610,350 |
| 2023-05-11 | 2023-05-09 | 4.787 | 585,749 | -4,345 | 0.02% | 2,803,840 |
| 2023-05-10 | 2023-05-08 | 4.971 | 590,094 | +52,144 | 0.02% | 2,933,279 |
| 2023-05-02 | 2023-04-27 | 4.660 | 537,950 | -4,346 | 0.02% | 2,506,948 |
| 2023-04-28 | 2023-04-26 | 4.672 | 542,296 | +13,036 | 0.02% | 2,533,441 |
| 2023-04-27 | 2023-04-25 | 4.729 | 529,260 | +1,738 | 0.02% | 2,502,991 |
| 2023-04-26 | 2023-04-24 | 4.913 | 527,522 | -24,333 | 0.02% | 2,591,892 |
| 2023-04-24 | 2023-04-20 | 5.236 | 551,855 | +44,322 | 0.02% | 2,889,248 |
| 2023-04-21 | 2023-04-19 | 5.293 | 507,533 | -10,429 | 0.02% | 2,686,399 |
| 2023-04-20 | 2023-04-18 | 5.051 | 517,962 | -21,727 | 0.02% | 2,616,440 |
| 2023-04-19 | 2023-04-17 | 5.143 | 539,689 | +22,596 | 0.02% | 2,775,872 |
| 2023-04-18 | 2023-04-14 | 5.074 | 517,093 | -20,857 | 0.02% | 2,623,950 |
| 2023-04-17 | 2023-04-13 | 4.557 | 537,950 | -12,167 | 0.02% | 2,451,238 |
| 2023-04-14 | 2023-04-12 | 4.534 | 550,117 | +18,250 | 0.02% | 2,494,019 |
| 2023-04-12 | 2023-04-06 | 4.292 | 531,867 | +5,214 | 0.02% | 2,282,760 |
| 2023-03-30 | 2023-03-28 | 4.223 | 526,653 | -4,345 | 0.02% | 2,224,022 |
| 2023-03-29 | 2023-03-27 | 4.177 | 530,998 | -5,214 | 0.02% | 2,217,930 |
| 2023-03-27 | 2023-03-23 | 4.188 | 536,212 | +8,690 | 0.02% | 2,245,879 |
| 2023-03-21 | 2023-03-17 | 4.165 | 527,522 | +4,346 | 0.02% | 2,197,341 |
| 2023-03-20 | 2023-03-16 | 4.085 | 523,176 | -13,036 | 0.02% | 2,137,099 |
| 2023-03-14 | 2023-03-10 | 4.177 | 536,212 | -8,691 | 0.02% | 2,239,709 |
| 2023-03-10 | 2023-03-08 | 4.442 | 544,903 | -5,214 | 0.02% | 2,420,220 |
| 2023-03-09 | 2023-03-07 | 4.522 | 550,117 | +1,738 | 0.02% | 2,487,689 |
| 2023-03-06 | 2023-03-02 | 4.695 | 548,379 | -1,738 | 0.02% | 2,574,479 |
| 2023-03-03 | 2023-03-01 | 4.660 | 550,117 | +13,036 | 0.02% | 2,563,648 |
| 2023-03-02 | 2023-02-28 | 4.545 | 537,081 | -11,298 | 0.02% | 2,441,098 |
| 2023-03-01 | 2023-02-27 | 4.545 | 548,379 | +11,298 | 0.02% | 2,492,449 |
| 2023-02-28 | 2023-02-24 | 4.603 | 537,081 | +10,428 | 0.02% | 2,471,998 |
| 2023-02-14 | 2023-02-10 | 4.695 | 526,653 | -1,738 | 0.02% | 2,472,482 |
| 2023-02-13 | 2023-02-09 | 4.729 | 528,391 | +11,298 | 0.02% | 2,498,881 |
| 2023-02-10 | 2023-02-08 | 4.729 | 517,093 | +2,607 | 0.02% | 2,445,450 |
| 2023-02-09 | 2023-02-07 | 4.695 | 514,486 | +17,382 | 0.02% | 2,415,361 |
| 2023-02-08 | 2023-02-06 | 4.683 | 497,104 | +869 | 0.02% | 2,328,038 |
| 2023-02-03 | 2023-02-01 | 5.074 | 496,235 | -111,241 | 0.02% | 2,518,108 |
| 2023-02-02 | 2023-01-31 | 4.913 | 607,476 | +26,072 | 0.02% | 2,984,732 |
| 2023-01-30 | 2023-01-26 | 5.040 | 581,404 | -4,345 | 0.02% | 2,930,222 |
| 2023-01-19 | 2023-01-17 | 4.706 | 585,749 | +26,072 | 0.02% | 2,756,660 |
| 2023-01-16 | 2023-01-12 | 4.787 | 559,677 | -8,691 | 0.02% | 2,679,040 |
| 2023-01-13 | 2023-01-11 | 4.637 | 568,368 | +34,763 | 0.02% | 2,635,622 |
| 2023-01-11 | 2023-01-09 | 4.706 | 533,605 | +43,453 | 0.02% | 2,511,259 |
| 2023-01-09 | 2023-01-05 | 4.465 | 490,152 | +4,345 | 0.02% | 2,188,320 |
| 2023-01-05 | 2023-01-03 | 4.511 | 485,807 | +8,691 | 0.01% | 2,191,282 |
| 2022-12-14 | 2022-12-12 | 4.453 | 477,116 | -8,691 | 0.01% | 2,124,630 |
| 2022-12-13 | 2022-12-09 | 4.580 | 485,807 | -2,607 | 0.01% | 2,224,822 |
| 2022-12-07 | 2022-12-05 | 4.545 | 488,414 | -869 | 0.02% | 2,219,901 |
| 2022-11-23 | 2022-11-21 | 3.912 | 489,283 | -86,906 | 0.02% | 1,914,201 |
| 2022-11-09 | 2022-11-07 | 3.878 | 576,189 | -33,025 | 0.02% | 2,234,309 |
| 2022-11-08 | 2022-11-04 | 3.533 | 609,214 | +19,989 | 0.02% | 2,152,071 |
| 2022-11-07 | 2022-11-03 | 3.463 | 589,225 | -34,763 | 0.02% | 2,040,779 |
| 2022-11-04 | 2022-11-02 | 3.417 | 623,988 | +34,763 | 0.02% | 2,132,461 |
| 2022-10-25 | 2022-10-21 | 3.394 | 589,225 | +8,690 | 0.02% | 2,000,099 |
| 2022-10-24 | 2022-10-20 | 3.440 | 580,535 | +4,346 | 0.02% | 1,997,322 |
| 2022-10-12 | 2022-10-10 | 3.602 | 576,189 | -17,382 | 0.02% | 2,075,189 |
| 2022-10-10 | 2022-10-06 | 3.671 | 593,571 | -13,035 | 0.02% | 2,178,772 |
| 2022-10-05 | 2022-09-30 | 3.452 | 606,606 | +4,345 | 0.02% | 2,093,998 |
| 2022-09-29 | 2022-09-27 | 3.383 | 602,261 | -1,738 | 0.02% | 2,037,420 |
| 2022-09-28 | 2022-09-26 | 3.348 | 603,999 | -869 | 0.02% | 2,022,449 |
| 2022-09-16 | 2022-09-14 | 3.993 | 604,868 | -869 | 0.02% | 2,415,119 |
| 2022-09-15 | 2022-09-13 | 4.108 | 605,737 | -13,905 | 0.02% | 2,488,288 |
| 2022-09-09 | 2022-09-07 | 3.740 | 619,642 | -9,560 | 0.02% | 2,317,248 |
| 2022-09-02 | 2022-08-31 | 3.889 | 629,202 | -8,691 | 0.02% | 2,447,120 |
| 2022-08-31 | 2022-08-29 | 4.039 | 637,893 | +8,691 | 0.02% | 2,576,341 |
| 2022-08-30 | 2022-08-26 | 4.131 | 629,202 | -1,738 | 0.02% | 2,599,160 |
| 2022-08-26 | 2022-08-24 | 4.004 | 630,940 | +869 | 0.02% | 2,526,479 |
| 2022-08-24 | 2022-08-22 | 4.131 | 630,071 | -7,822 | 0.02% | 2,602,749 |
| 2022-08-16 | 2022-08-12 | 3.797 | 637,893 | -34,762 | 0.02% | 2,422,201 |
| 2022-08-12 | 2022-08-10 | 3.671 | 672,655 | +34,762 | 0.02% | 2,469,059 |
| 2022-08-11 | 2022-08-09 | 3.705 | 637,893 | +1,738 | 0.02% | 2,363,481 |
| 2022-08-04 | 2022-08-02 | 3.463 | 636,155 | -26,072 | 0.02% | 2,203,321 |
| 2022-08-01 | 2022-07-28 | 3.809 | 662,227 | +8,691 | 0.02% | 2,522,222 |
| 2022-07-28 | 2022-07-26 | 3.786 | 653,536 | +26,072 | 0.02% | 2,474,080 |
| 2022-07-27 | 2022-07-25 | 3.659 | 627,464 | +8,691 | 0.02% | 2,295,960 |
| 2022-07-22 | 2022-07-20 | 3.774 | 618,773 | +869 | 0.02% | 2,335,359 |
| 2022-07-18 | 2022-07-14 | 3.625 | 617,904 | -52,144 | 0.02% | 2,239,649 |
| 2022-07-15 | 2022-07-13 | 3.659 | 670,048 | -34,763 | 0.02% | 2,451,780 |
| 2022-07-11 | 2022-07-07 | 3.855 | 704,811 | +86,907 | 0.02% | 2,716,851 |
| 2022-07-08 | 2022-07-06 | 3.866 | 617,904 | -26,072 | 0.02% | 2,388,959 |
| 2022-07-06 | 2022-07-04 | 4.085 | 643,976 | -95,597 | 0.02% | 2,630,549 |
| 2022-07-05 | 2022-06-30 | 4.165 | 739,573 | -869 | 0.02% | 3,080,619 |
| 2022-07-04 | 2022-06-29 | 4.793 | 740,442 | +34,762 | 0.02% | 3,548,753 |
| 2022-06-30 | 2022-06-28 | 4.967 | 705,680 | +55,097 | 0.02% | 3,505,455 |
| 2022-06-28 | 2022-06-24 | 4.830 | 650,583 | -19,229 | 0.02% | 3,142,442 |
| 2022-06-17 | 2022-06-15 | 5.542 | 669,812 | -16,024 | 0.02% | 3,711,842 |
| 2022-06-16 | 2022-06-14 | 5.342 | 685,836 | -24,036 | 0.02% | 3,663,680 |
| 2022-06-15 | 2022-06-13 | 5.467 | 709,872 | -22,434 | 0.02% | 3,880,679 |
| 2022-06-14 | 2022-06-10 | 5.691 | 732,306 | -8,012 | 0.02% | 4,167,839 |
| 2022-06-13 | 2022-06-09 | 5.679 | 740,318 | -2,404 | 0.02% | 4,204,199 |
| 2022-06-06 | 2022-06-01 | 5.529 | 742,722 | +22,434 | 0.02% | 4,106,611 |
| 2022-06-02 | 2022-05-31 | 5.604 | 720,288 | +40,862 | 0.02% | 4,036,510 |
| 2022-06-01 | 2022-05-30 | 5.342 | 679,426 | -9,615 | 0.02% | 3,629,439 |
| 2022-05-31 | 2022-05-27 | 5.180 | 689,041 | -2,403 | 0.02% | 3,569,001 |
| 2022-05-30 | 2022-05-26 | 5.080 | 691,444 | +36,855 | 0.02% | 3,512,408 |
| 2022-05-25 | 2022-05-23 | 5.429 | 654,589 | -77,717 | 0.02% | 3,553,951 |
| 2022-05-24 | 2022-05-20 | 5.342 | 732,306 | -64,097 | 0.02% | 3,911,919 |
| 2022-05-23 | 2022-05-19 | 5.130 | 796,403 | -76,115 | 0.03% | 4,085,340 |
| 2022-05-20 | 2022-05-18 | 5.092 | 872,518 | -8,012 | 0.03% | 4,443,120 |
| 2022-05-19 | 2022-05-17 | 5.117 | 880,530 | -19,229 | 0.03% | 4,505,900 |
| 2022-05-18 | 2022-05-16 | 4.830 | 899,759 | -11,217 | 0.03% | 4,346,010 |
| 2022-05-17 | 2022-05-13 | 4.643 | 910,976 | +32,048 | 0.03% | 4,229,640 |
| 2022-05-16 | 2022-05-12 | 4.581 | 878,928 | -99,350 | 0.03% | 4,025,992 |
| 2022-05-13 | 2022-05-11 | 4.655 | 978,278 | +59,290 | 0.03% | 4,554,332 |
| 2022-05-12 | 2022-05-10 | 4.556 | 918,988 | +2,404 | 0.03% | 4,186,550 |
| 2022-05-11 | 2022-05-06 | 4.543 | 916,584 | +13,620 | 0.03% | 4,164,158 |
| 2022-05-10 | 2022-05-05 | 4.805 | 902,964 | +24,036 | 0.03% | 4,338,951 |
| 2022-05-06 | 2022-05-04 | 4.755 | 878,928 | +4,006 | 0.03% | 4,179,572 |
| 2022-05-05 | 2022-05-03 | 4.855 | 874,922 | +10,416 | 0.03% | 4,247,882 |
| 2022-05-04 | 2022-04-29 | 5.067 | 864,506 | -1,602 | 0.03% | 4,380,741 |
| 2022-05-03 | 2022-04-28 | 4.992 | 866,108 | +7,211 | 0.03% | 4,323,999 |
| 2022-04-29 | 2022-04-27 | 5.067 | 858,897 | +15,223 | 0.03% | 4,352,318 |
| 2022-04-28 | 2022-04-26 | 4.880 | 843,674 | +15,223 | 0.03% | 4,117,228 |
| 2022-04-27 | 2022-04-25 | 4.893 | 828,451 | -12,820 | 0.03% | 4,053,278 |
| 2022-04-26 | 2022-04-22 | 5.467 | 841,271 | +41,663 | 0.03% | 4,599,002 |
| 2022-04-25 | 2022-04-21 | 5.392 | 799,608 | +38,458 | 0.03% | 4,311,361 |
| 2022-04-22 | 2022-04-20 | 5.716 | 761,150 | -4,807 | 0.03% | 4,351,002 |
| 2022-04-21 | 2022-04-19 | 6.141 | 765,957 | -21,633 | 0.03% | 4,703,520 |
| 2022-04-20 | 2022-04-14 | 6.041 | 787,590 | +128,194 | 0.03% | 4,757,722 |
| 2022-04-19 | 2022-04-13 | 5.904 | 659,396 | -25,639 | 0.02% | 3,892,790 |
| 2022-04-14 | 2022-04-12 | 5.504 | 685,035 | -12,018 | 0.02% | 3,770,552 |
| 2022-04-13 | 2022-04-11 | 5.354 | 697,053 | -52,880 | 0.02% | 3,732,301 |
| 2022-04-12 | 2022-04-08 | 5.442 | 749,933 | -26,440 | 0.03% | 4,080,961 |
| 2022-04-11 | 2022-04-07 | 5.292 | 776,373 | -97,747 | 0.03% | 4,108,562 |
| 2022-04-08 | 2022-04-06 | 4.980 | 874,120 | -40,061 | 0.03% | 4,353,088 |
| 2022-04-07 | 2022-04-04 | 4.918 | 914,181 | +3,205 | 0.03% | 4,495,541 |
| 2022-04-06 | 2022-04-01 | 4.905 | 910,976 | -4,006 | 0.03% | 4,468,410 |
| 2022-04-04 | 2022-03-31 | 4.918 | 914,982 | -2,404 | 0.03% | 4,499,480 |
| 2022-04-01 | 2022-03-30 | 4.967 | 917,386 | +11,217 | 0.03% | 4,557,102 |
| 2022-03-30 | 2022-03-28 | 4.743 | 906,169 | +3,205 | 0.03% | 4,297,801 |
| 2022-03-29 | 2022-03-25 | 4.730 | 902,964 | +17,627 | 0.03% | 4,271,331 |
| 2022-03-28 | 2022-03-24 | 4.805 | 885,337 | -38,458 | 0.03% | 4,254,249 |
| 2022-03-25 | 2022-03-23 | 4.493 | 923,795 | +10,415 | 0.03% | 4,150,798 |
| 2022-03-24 | 2022-03-22 | 4.680 | 913,380 | -24,036 | 0.03% | 4,275,002 |
| 2022-03-23 | 2022-03-21 | 4.468 | 937,416 | +46,470 | 0.03% | 4,188,600 |
| 2022-03-22 | 2022-03-18 | 4.618 | 890,946 | +21,633 | 0.03% | 4,114,401 |
| 2022-03-21 | 2022-03-17 | 4.381 | 869,313 | -20,030 | 0.03% | 3,808,350 |
| 2022-03-18 | 2022-03-16 | 3.932 | 889,343 | -60,892 | 0.03% | 3,496,499 |
| 2022-03-17 | 2022-03-15 | 3.495 | 950,235 | -248,375 | 0.03% | 3,320,799 |
| 2022-03-16 | 2022-03-14 | 3.882 | 1,198,610 | -193,893 | 0.04% | 4,652,558 |
| 2022-03-15 | 2022-03-11 | 4.368 | 1,392,503 | -115,375 | 0.05% | 6,082,999 |
| 2022-03-14 | 2022-03-10 | 4.556 | 1,507,878 | +44,868 | 0.05% | 6,869,302 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,463,010 | +314,876 | 0.05% | 6,555,341 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,148,134 | +93,741 | 0.04% | 5,345,089 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,054,393 | -64,096 | 0.04% | 5,553,522 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,118,489 | +28,843 | 0.04% | 5,695,678 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,089,646 | -82,525 | 0.04% | 5,793,601 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,172,171 | -362,147 | 0.04% | 5,749,592 |
| 2022-03-03 | 2022-03-01 | 4.818 | 1,534,318 | -6,409 | 0.05% | 7,391,902 |
| 2022-03-02 | 2022-02-28 | 4.693 | 1,540,727 | +15,223 | 0.05% | 7,230,479 |
| 2022-03-01 | 2022-02-25 | 4.581 | 1,525,504 | -484,732 | 0.05% | 6,987,679 |
| 2022-02-28 | 2022-02-24 | 4.780 | 2,010,236 | -8,012 | 0.07% | 9,609,468 |
| 2022-02-25 | 2022-02-23 | 4.818 | 2,018,248 | -6,410 | 0.07% | 9,723,338 |
| 2022-02-24 | 2022-02-22 | 4.730 | 2,024,658 | -40,862 | 0.07% | 9,577,329 |
| 2022-02-23 | 2022-02-21 | 4.743 | 2,065,520 | +5,609 | 0.07% | 9,796,401 |
| 2022-02-22 | 2022-02-18 | 4.868 | 2,059,911 | +6,409 | 0.07% | 10,026,898 |
| 2022-02-21 | 2022-02-17 | 4.743 | 2,053,502 | +240,363 | 0.07% | 9,739,401 |
| 2022-02-18 | 2022-02-16 | 4.705 | 1,813,139 | -8,012 | 0.06% | 8,531,512 |
| 2022-02-16 | 2022-02-14 | 4.655 | 1,821,151 | +14,422 | 0.06% | 8,478,291 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,806,729 | -265,201 | 0.06% | 8,343,500 |
| 2022-02-14 | 2022-02-10 | 4.668 | 2,071,930 | -120,181 | 0.07% | 9,671,642 |
| 2022-02-11 | 2022-02-09 | 4.219 | 2,192,111 | +663,402 | 0.07% | 9,247,680 |
| 2022-02-10 | 2022-02-08 | 4.119 | 1,528,709 | -8,813 | 0.05% | 6,296,400 |
| 2022-02-09 | 2022-02-07 | 4.144 | 1,537,522 | -82,525 | 0.05% | 6,371,078 |
| 2022-02-08 | 2022-02-04 | 3.957 | 1,620,047 | -11,217 | 0.05% | 6,409,740 |
| 2022-02-07 | 2022-01-31 | 3.782 | 1,631,264 | +157,838 | 0.05% | 6,169,080 |
| 2022-02-04 | 2022-01-27 | 4.069 | 1,473,426 | -16,024 | 0.05% | 5,995,142 |
| 2022-01-28 | 2022-01-26 | 4.306 | 1,489,450 | -94,543 | 0.05% | 6,413,551 |
| 2022-01-27 | 2022-01-25 | 3.957 | 1,583,993 | -83,325 | 0.05% | 6,267,092 |
| 2022-01-26 | 2022-01-24 | 4.119 | 1,667,318 | +8,012 | 0.06% | 6,867,298 |
| 2022-01-25 | 2022-01-21 | 4.294 | 1,659,306 | -16,025 | 0.06% | 7,124,239 |
| 2022-01-21 | 2022-01-19 | 3.994 | 1,675,331 | +2,404 | 0.06% | 6,691,202 |
| 2022-01-20 | 2022-01-18 | 4.056 | 1,672,927 | +24,838 | 0.06% | 6,786,000 |
| 2022-01-19 | 2022-01-17 | 4.081 | 1,648,089 | -20,832 | 0.06% | 6,726,388 |
| 2022-01-18 | 2022-01-14 | 4.156 | 1,668,921 | +6,410 | 0.06% | 6,936,391 |
| 2022-01-17 | 2022-01-13 | 4.219 | 1,662,511 | -64,898 | 0.06% | 7,013,499 |
| 2022-01-14 | 2022-01-12 | 4.219 | 1,727,409 | -66,501 | 0.06% | 7,287,279 |
| 2022-01-12 | 2022-01-10 | 3.744 | 1,793,910 | +16,025 | 0.06% | 6,717,001 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,777,885 | +8,012 | 0.06% | 6,612,618 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,769,873 | +12,819 | 0.06% | 6,406,099 |
| 2022-01-06 | 2022-01-04 | 3.782 | 1,757,054 | +25,639 | 0.06% | 6,644,790 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,731,415 | +24,036 | 0.06% | 6,612,659 |
| 2022-01-04 | 2021-12-31 | 3.869 | 1,707,379 | -79,320 | 0.06% | 6,606,100 |
| 2022-01-03 | 2021-12-29 | 3.632 | 1,786,699 | +23,235 | 0.06% | 6,489,301 |
| 2021-12-30 | 2021-12-28 | 3.644 | 1,763,464 | +120,182 | 0.06% | 6,426,921 |
| 2021-12-29 | 2021-12-24 | 3.769 | 1,643,282 | +257,188 | 0.05% | 6,194,020 |
| 2021-12-22 | 2021-12-20 | 3.570 | 1,386,094 | -4,006 | 0.05% | 4,947,801 |
| 2021-12-16 | 2021-12-14 | 3.595 | 1,390,100 | -7,211 | 0.05% | 4,996,801 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,397,311 | +24,037 | 0.05% | 5,388,962 |
| 2021-12-13 | 2021-12-09 | 3.932 | 1,373,274 | -45,669 | 0.05% | 5,399,099 |
| 2021-12-10 | 2021-12-08 | 3.757 | 1,418,943 | +16,825 | 0.05% | 5,330,709 |
| 2021-12-08 | 2021-12-06 | 3.632 | 1,402,118 | +8,813 | 0.05% | 5,092,501 |
| 2021-12-06 | 2021-12-02 | 3.657 | 1,393,305 | +56,886 | 0.05% | 5,095,272 |
| 2021-12-03 | 2021-12-01 | 3.894 | 1,336,419 | -97,747 | 0.04% | 5,204,162 |
| 2021-12-02 | 2021-11-30 | 3.545 | 1,434,166 | -40,061 | 0.05% | 5,083,599 |
| 2021-11-30 | 2021-11-26 | 3.370 | 1,474,227 | -76,115 | 0.05% | 4,968,001 |
| 2021-11-29 | 2021-11-25 | 3.520 | 1,550,342 | +6,410 | 0.05% | 5,456,701 |
| 2021-11-26 | 2021-11-24 | 3.482 | 1,543,932 | +36,054 | 0.05% | 5,376,330 |
| 2021-11-25 | 2021-11-23 | 3.482 | 1,507,878 | +802 | 0.05% | 5,250,781 |
| 2021-11-24 | 2021-11-22 | 3.545 | 1,507,076 | +68,904 | 0.05% | 5,342,039 |
| 2021-11-23 | 2021-11-19 | 3.607 | 1,438,172 | +78,518 | 0.05% | 5,187,549 |
| 2021-11-22 | 2021-11-18 | 3.557 | 1,359,654 | -20,030 | 0.05% | 4,836,451 |
| 2021-11-19 | 2021-11-17 | 3.669 | 1,379,684 | +239,562 | 0.05% | 5,062,680 |
| 2021-11-18 | 2021-11-16 | 3.707 | 1,140,122 | -13,621 | 0.04% | 4,226,310 |
| 2021-11-17 | 2021-11-15 | 3.669 | 1,153,743 | +49,675 | 0.04% | 4,233,601 |
| 2021-11-16 | 2021-11-12 | 3.769 | 1,104,068 | +10,416 | 0.04% | 4,161,561 |
| 2021-11-12 | 2021-11-10 | 3.707 | 1,093,652 | +67,302 | 0.04% | 4,054,050 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,026,350 | +17,626 | 0.03% | 3,907,049 |
| 2021-11-09 | 2021-11-05 | 3.744 | 1,008,724 | +6,410 | 0.03% | 3,777,001 |
| 2021-11-05 | 2021-11-03 | 3.894 | 1,002,314 | +12,018 | 0.03% | 3,903,120 |
| 2021-11-03 | 2021-11-01 | 3.981 | 990,296 | +2,404 | 0.03% | 3,942,841 |
| 2021-11-02 | 2021-10-29 | 4.169 | 987,892 | -84,127 | 0.03% | 4,118,219 |
| 2021-11-01 | 2021-10-28 | 4.019 | 1,072,019 | +4,006 | 0.04% | 4,308,359 |
| 2021-10-29 | 2021-10-27 | 4.069 | 1,068,013 | -801 | 0.04% | 4,345,579 |
| 2021-10-28 | 2021-10-26 | 4.244 | 1,068,814 | +25,638 | 0.04% | 4,535,598 |
| 2021-10-27 | 2021-10-25 | 4.381 | 1,043,176 | +40,862 | 0.03% | 4,570,021 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,002,314 | +60,892 | 0.03% | 4,340,970 |
| 2021-10-25 | 2021-10-21 | 4.618 | 941,422 | -295,647 | 0.03% | 4,347,500 |
| 2021-10-22 | 2021-10-20 | 4.768 | 1,237,069 | +377,370 | 0.04% | 5,898,082 |
| 2021-10-20 | 2021-10-18 | 5.205 | 859,699 | -3,204 | 0.03% | 4,474,412 |
| 2021-10-19 | 2021-10-15 | 4.855 | 862,903 | +93,741 | 0.03% | 4,189,528 |
| 2021-10-12 | 2021-10-08 | 4.680 | 769,162 | -20,831 | 0.03% | 3,600,001 |
| 2021-10-07 | 2021-10-05 | 4.868 | 789,993 | +8,012 | 0.03% | 3,845,399 |
| 2021-10-06 | 2021-10-04 | 4.905 | 781,981 | -801 | 0.03% | 3,835,679 |
| 2021-10-05 | 2021-09-30 | 4.718 | 782,782 | -63,296 | 0.03% | 3,693,058 |
| 2021-10-04 | 2021-09-29 | 4.468 | 846,078 | -382,978 | 0.03% | 3,780,480 |
| 2021-09-30 | 2021-09-28 | 4.668 | 1,229,056 | -4,808 | 0.04% | 5,737,158 |
| 2021-09-29 | 2021-09-27 | 4.556 | 1,233,864 | +15,223 | 0.04% | 5,621,001 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,218,641 | -16,024 | 0.04% | 5,901,481 |
| 2021-09-27 | 2021-09-23 | 4.930 | 1,234,665 | -48,073 | 0.04% | 6,086,950 |
| 2021-09-24 | 2021-09-21 | 4.693 | 1,282,738 | +15,223 | 0.04% | 6,019,762 |
| 2021-09-23 | 2021-09-20 | 4.618 | 1,267,515 | +25,639 | 0.04% | 5,853,402 |
| 2021-09-21 | 2021-09-17 | 4.992 | 1,241,876 | +18,428 | 0.04% | 6,200,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 1,223,448 | -58,488 | 0.04% | 6,398,130 |
| 2021-09-17 | 2021-09-15 | 5.442 | 1,281,936 | +88,934 | 0.04% | 6,975,998 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,193,002 | -137,808 | 0.04% | 6,938,740 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,330,810 | +556,841 | 0.04% | 8,271,779 |
| 2021-09-14 | 2021-09-10 | 5.492 | 773,969 | +69,705 | 0.03% | 4,250,400 |
| 2021-09-13 | 2021-09-09 | 5.230 | 704,264 | -29,645 | 0.02% | 3,683,011 |
| 2021-09-10 | 2021-09-08 | 5.105 | 733,909 | +38,459 | 0.02% | 3,746,442 |
| 2021-09-09 | 2021-09-07 | 5.342 | 695,450 | +801 | 0.02% | 3,715,038 |
| 2021-09-08 | 2021-09-06 | 5.280 | 694,649 | +5,608 | 0.02% | 3,667,409 |
| 2021-09-07 | 2021-09-03 | 5.167 | 689,041 | -515,178 | 0.02% | 3,560,401 |
| 2021-09-06 | 2021-09-02 | 4.905 | 1,204,219 | -143,417 | 0.04% | 5,906,790 |
| 2021-09-03 | 2021-09-01 | 4.918 | 1,347,636 | +89,736 | 0.04% | 6,627,082 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,257,900 | +19,229 | 0.04% | 6,091,600 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,238,671 | +64,097 | 0.04% | 5,751,120 |
| 2021-08-31 | 2021-08-27 | 4.431 | 1,174,574 | +88,934 | 0.04% | 5,204,299 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,085,640 | +23,235 | 0.04% | 4,620,551 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,062,405 | -78,518 | 0.04% | 4,574,701 |
| 2021-08-26 | 2021-08-24 | 4.244 | 1,140,923 | +133,001 | 0.04% | 4,841,599 |
| 2021-08-25 | 2021-08-23 | 4.219 | 1,007,922 | +8,012 | 0.03% | 4,252,038 |
| 2021-08-23 | 2021-08-19 | 4.393 | 999,910 | -28,043 | 0.03% | 4,392,959 |
| 2021-08-20 | 2021-08-18 | 4.668 | 1,027,953 | -1,602 | 0.03% | 4,798,421 |
| 2021-08-19 | 2021-08-17 | 4.568 | 1,029,555 | -8,012 | 0.03% | 4,703,100 |
| 2021-08-18 | 2021-08-16 | 4.793 | 1,037,567 | -3,205 | 0.03% | 4,972,799 |
| 2021-08-17 | 2021-08-13 | 4.893 | 1,040,772 | +16,825 | 0.03% | 5,092,080 |
| 2021-08-16 | 2021-08-12 | 4.830 | 1,023,947 | +5,609 | 0.03% | 4,945,862 |
| 2021-08-13 | 2021-08-11 | 4.793 | 1,018,338 | +17,626 | 0.03% | 4,880,639 |
| 2021-08-12 | 2021-08-10 | 4.818 | 1,000,712 | -13,620 | 0.03% | 4,821,142 |
| 2021-08-11 | 2021-08-09 | 4.855 | 1,014,332 | +17,627 | 0.03% | 4,924,739 |
| 2021-08-10 | 2021-08-06 | 5.117 | 996,705 | -4,808 | 0.03% | 5,100,398 |
| 2021-08-09 | 2021-08-05 | 5.005 | 1,001,513 | +181,074 | 0.03% | 5,012,501 |
| 2021-08-06 | 2021-08-04 | 5.317 | 820,439 | +253,182 | 0.03% | 4,362,239 |
| 2021-08-05 | 2021-08-03 | 5.342 | 567,257 | -2,403 | 0.02% | 3,030,241 |
| 2021-08-04 | 2021-08-02 | 5.617 | 569,660 | +56,084 | 0.02% | 3,199,497 |
| 2021-08-03 | 2021-07-30 | 5.442 | 513,576 | +30,446 | 0.02% | 2,794,761 |
| 2021-08-02 | 2021-07-29 | 5.517 | 483,130 | -62,494 | 0.02% | 2,665,261 |
| 2021-07-30 | 2021-07-28 | 5.292 | 545,624 | -156,236 | 0.02% | 2,887,439 |
| 2021-07-29 | 2021-07-27 | 4.943 | 701,860 | -169,857 | 0.02% | 3,468,959 |
| 2021-07-28 | 2021-07-26 | 4.918 | 871,717 | +52,880 | 0.03% | 4,286,722 |
| 2021-07-27 | 2021-07-23 | 4.868 | 818,837 | +8,813 | 0.03% | 3,985,801 |
| 2021-07-26 | 2021-07-22 | 4.955 | 810,024 | -240,363 | 0.03% | 4,013,672 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,050,387 | +240,363 | 0.04% | 5,021,132 |
| 2021-07-22 | 2021-07-20 | 4.743 | 810,024 | +802 | 0.03% | 3,841,802 |
| 2021-07-21 | 2021-07-19 | 4.893 | 809,222 | +5,608 | 0.03% | 3,959,199 |
| 2021-07-20 | 2021-07-16 | 4.843 | 803,614 | -271,610 | 0.03% | 3,891,641 |
| 2021-07-19 | 2021-07-15 | 5.005 | 1,075,224 | +32,850 | 0.04% | 5,381,420 |
| 2021-07-16 | 2021-07-14 | 4.992 | 1,042,374 | +102,554 | 0.03% | 5,203,998 |
| 2021-07-15 | 2021-07-13 | 5.205 | 939,820 | -69,705 | 0.03% | 4,891,412 |
| 2021-07-14 | 2021-07-12 | 5.217 | 1,009,525 | -32,048 | 0.03% | 5,266,801 |
| 2021-07-13 | 2021-07-09 | 5.055 | 1,041,573 | +45,669 | 0.03% | 5,264,999 |
| 2021-07-12 | 2021-07-08 | 4.868 | 995,904 | +157,037 | 0.03% | 4,847,699 |
| 2021-07-09 | 2021-07-07 | 5.055 | 838,867 | +56,085 | 0.03% | 4,240,350 |
| 2021-07-08 | 2021-07-06 | 5.080 | 782,782 | -161,845 | 0.03% | 3,976,388 |
| 2021-07-06 | 2021-07-02 | 4.973 | 944,627 | +19,229 | 0.03% | 4,697,771 |
| 2021-07-05 | 2021-06-30 | 4.947 | 925,398 | +38,274 | 0.03% | 4,578,358 |
| 2021-07-02 | 2021-06-29 | 4.960 | 887,124 | -19,455 | 0.03% | 4,400,400 |
| 2021-06-30 | 2021-06-28 | 4.883 | 906,579 | -34,239 | 0.03% | 4,427,002 |
| 2021-06-29 | 2021-06-25 | 4.947 | 940,818 | +13,229 | 0.03% | 4,654,648 |
| 2021-06-28 | 2021-06-24 | 4.626 | 927,589 | +65,367 | 0.03% | 4,291,198 |
| 2021-06-25 | 2021-06-23 | 4.562 | 862,222 | +25,680 | 0.03% | 3,933,398 |
| 2021-06-24 | 2021-06-22 | 4.498 | 836,542 | +7,781 | 0.03% | 3,762,498 |
| 2021-06-23 | 2021-06-21 | 4.305 | 828,761 | +3,891 | 0.03% | 3,567,751 |
| 2021-06-22 | 2021-06-18 | 4.343 | 824,870 | +1,557 | 0.03% | 3,582,801 |
| 2021-06-21 | 2021-06-17 | 4.369 | 823,313 | +14,785 | 0.03% | 3,597,198 |
| 2021-06-17 | 2021-06-15 | 4.690 | 808,528 | -451,344 | 0.03% | 3,792,350 |
| 2021-06-16 | 2021-06-11 | 4.947 | 1,259,872 | -50,581 | 0.04% | 6,233,151 |
| 2021-06-15 | 2021-06-10 | 4.806 | 1,310,453 | -9,339 | 0.05% | 6,298,158 |
| 2021-06-11 | 2021-06-09 | 4.986 | 1,319,792 | -31,127 | 0.05% | 6,580,482 |
| 2021-06-10 | 2021-06-08 | 4.793 | 1,350,919 | +778 | 0.05% | 6,475,281 |
| 2021-06-09 | 2021-06-07 | 4.922 | 1,350,141 | -107,388 | 0.05% | 6,645,052 |
| 2021-06-08 | 2021-06-04 | 4.947 | 1,457,529 | -36,575 | 0.05% | 7,211,048 |
| 2021-06-07 | 2021-06-03 | 5.166 | 1,494,104 | +71,593 | 0.05% | 7,718,401 |
| 2021-06-04 | 2021-06-02 | 5.359 | 1,422,511 | -19,455 | 0.05% | 7,622,759 |
| 2021-06-03 | 2021-06-01 | 5.346 | 1,441,966 | +10,117 | 0.05% | 7,708,481 |
| 2021-06-02 | 2021-05-31 | 5.192 | 1,431,849 | +4,669 | 0.05% | 7,433,598 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,427,180 | +45,912 | 0.05% | 7,335,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 1,381,268 | -4,669 | 0.05% | 7,082,251 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,385,937 | +3,891 | 0.05% | 7,034,951 |
| 2021-05-26 | 2021-05-24 | 5.102 | 1,382,046 | +5,447 | 0.05% | 7,050,720 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,376,599 | -41,243 | 0.05% | 7,571,322 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,417,842 | -7,004 | 0.05% | 7,561,299 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,424,846 | -10,116 | 0.05% | 7,983,161 |
| 2021-05-20 | 2021-05-17 | 5.551 | 1,434,962 | +15,563 | 0.05% | 7,966,079 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,419,399 | -9,338 | 0.05% | 7,642,562 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,428,737 | +8,560 | 0.05% | 8,262,002 |
| 2021-05-14 | 2021-05-12 | 6.425 | 1,420,177 | +16,342 | 0.05% | 9,125,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 1,403,835 | -57,585 | 0.05% | 9,254,520 |
| 2021-05-12 | 2021-05-10 | 6.952 | 1,461,420 | +21,789 | 0.05% | 10,159,979 |
| 2021-05-11 | 2021-05-07 | 5.667 | 1,439,631 | +105,832 | 0.05% | 8,158,499 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,333,799 | -3,113 | 0.05% | 7,747,281 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,336,912 | +5,448 | 0.05% | 7,662,282 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,331,464 | +57,585 | 0.05% | 7,939,038 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,273,879 | -44,356 | 0.05% | 7,628,420 |
| 2021-05-04 | 2021-04-30 | 5.564 | 1,318,235 | +4,669 | 0.05% | 7,335,018 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,313,566 | -5,447 | 0.05% | 7,376,559 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,319,013 | -32,684 | 0.05% | 6,763,048 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,351,697 | -14,007 | 0.05% | 7,295,400 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,365,704 | +17,120 | 0.05% | 7,283,249 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,348,584 | +236,566 | 0.05% | 7,105,299 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,112,018 | -45,912 | 0.04% | 5,573,101 |
| 2021-04-23 | 2021-04-21 | 4.678 | 1,157,930 | +30,349 | 0.04% | 5,416,318 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,127,581 | +31,905 | 0.04% | 5,042,518 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,095,676 | +84,043 | 0.04% | 4,224,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,011,633 | +115,171 | 0.04% | 3,744,001 |
| 2021-04-16 | 2021-04-14 | 3.534 | 896,462 | -42,022 | 0.03% | 3,167,999 |
| 2021-04-15 | 2021-04-13 | 3.290 | 938,484 | +64,589 | 0.03% | 3,087,360 |
| 2021-04-14 | 2021-04-12 | 3.341 | 873,895 | -29,571 | 0.03% | 2,919,800 |
| 2021-04-13 | 2021-04-09 | 3.136 | 903,466 | -50,581 | 0.03% | 2,832,840 |
| 2021-04-12 | 2021-04-08 | 3.136 | 954,047 | -31,128 | 0.04% | 2,991,438 |
| 2021-04-09 | 2021-04-07 | 2.981 | 985,175 | -14,007 | 0.04% | 2,937,121 |
| 2021-04-08 | 2021-04-01 | 2.891 | 999,182 | +778 | 0.04% | 2,889,000 |
| 2021-04-07 | 2021-03-31 | 2.801 | 998,404 | -10,894 | 0.04% | 2,796,941 |
| 2021-04-01 | 2021-03-30 | 2.891 | 1,009,298 | +11,672 | 0.04% | 2,918,249 |
| 2021-03-31 | 2021-03-29 | 2.814 | 997,626 | +2,335 | 0.04% | 2,807,581 |
| 2021-03-30 | 2021-03-26 | 2.853 | 995,291 | -28,793 | 0.04% | 2,839,380 |
| 2021-03-29 | 2021-03-25 | 2.737 | 1,024,084 | +31,906 | 0.04% | 2,803,081 |
| 2021-03-26 | 2021-03-24 | 2.737 | 992,178 | +116,727 | 0.04% | 2,715,749 |
| 2021-03-25 | 2021-03-23 | 2.917 | 875,451 | +42,021 | 0.03% | 2,553,749 |
| 2021-03-23 | 2021-03-19 | 3.007 | 833,430 | -126,065 | 0.03% | 2,506,141 |
| 2021-03-22 | 2021-03-18 | 3.161 | 959,495 | +159,527 | 0.04% | 3,033,181 |
| 2021-03-17 | 2021-03-15 | 2.956 | 799,968 | -23,345 | 0.03% | 2,364,400 |
| 2021-03-16 | 2021-03-12 | 2.956 | 823,313 | -5,448 | 0.03% | 2,433,399 |
| 2021-03-15 | 2021-03-11 | 3.110 | 828,761 | -21,010 | 0.03% | 2,577,301 |
| 2021-03-12 | 2021-03-10 | 2.840 | 849,771 | +29,570 | 0.03% | 2,413,319 |
| 2021-03-11 | 2021-03-09 | 2.789 | 820,201 | +53,695 | 0.03% | 2,287,181 |
| 2021-03-10 | 2021-03-08 | 2.866 | 766,506 | +101,163 | 0.03% | 2,196,549 |
| 2021-03-09 | 2021-03-05 | 2.994 | 665,343 | -25,680 | 0.02% | 1,992,150 |
| 2021-03-08 | 2021-03-04 | 3.174 | 691,023 | -189,876 | 0.03% | 2,193,360 |
| 2021-03-05 | 2021-03-03 | 3.444 | 880,899 | +301,156 | 0.03% | 3,033,761 |
| 2021-03-04 | 2021-03-02 | 3.187 | 579,743 | +77,818 | 0.02% | 1,847,599 |
| 2021-03-03 | 2021-03-01 | 3.264 | 501,925 | +8,559 | 0.02% | 1,638,298 |
| 2021-03-02 | 2021-02-26 | 3.277 | 493,366 | +17,899 | 0.02% | 1,616,702 |
| 2021-03-01 | 2021-02-25 | 3.598 | 475,467 | -86,378 | 0.02% | 1,710,799 |
| 2021-02-26 | 2021-02-24 | 3.585 | 561,845 | +8,560 | 0.02% | 2,014,379 |
| 2021-02-25 | 2021-02-23 | 4.074 | 553,285 | +120,617 | 0.02% | 2,253,869 |
| 2021-02-24 | 2021-02-22 | 3.919 | 432,668 | -244,348 | 0.02% | 1,695,802 |
| 2021-02-23 | 2021-02-19 | 3.470 | 677,016 | +14,007 | 0.02% | 2,349,001 |
| 2021-02-22 | 2021-02-18 | 3.444 | 663,009 | +55,251 | 0.02% | 2,283,362 |
| 2021-02-19 | 2021-02-17 | 3.701 | 607,758 | +367,301 | 0.02% | 2,249,281 |
| 2021-02-18 | 2021-02-16 | 3.829 | 240,457 | +73,927 | 0.01% | 920,819 |
| 2021-02-17 | 2021-02-11 | 3.624 | 166,530 | +93,381 | 0.01% | 603,479 |
| 2021-02-16 | 2021-02-09 | 3.033 | 73,149 | -8,560 | 0.00% | 221,841 |
| 2021-02-08 | 2021-02-04 | 2.827 | 81,709 | +2,335 | 0.00% | 231,001 |
| 2021-02-05 | 2021-02-03 | 2.801 | 79,374 | -3,113 | 0.00% | 222,359 |
| 2021-02-01 | 2021-01-28 | 2.609 | 82,487 | +6,225 | 0.00% | 215,180 |
| 2021-01-29 | 2021-01-27 | 2.699 | 76,262 | +7,782 | 0.00% | 205,801 |
| 2021-01-27 | 2021-01-25 | 2.827 | 68,480 | -3,891 | 0.00% | 193,601 |
| 2021-01-26 | 2021-01-22 | 2.943 | 72,371 | -70,814 | 0.00% | 212,971 |
| 2021-01-25 | 2021-01-21 | 2.943 | 143,185 | +7,782 | 0.01% | 421,360 |
| 2021-01-20 | 2021-01-18 | 2.981 | 135,403 | +85,600 | 0.00% | 403,680 |
| 2021-01-19 | 2021-01-15 | 3.058 | 49,803 | -28,015 | 0.00% | 152,319 |
| 2021-01-15 | 2021-01-13 | 2.943 | 77,818 | +3,891 | 0.00% | 229,000 |
| 2021-01-14 | 2021-01-12 | 2.994 | 73,927 | +28,014 | 0.00% | 221,350 |
| 2021-01-13 | 2021-01-11 | 3.328 | 45,913 | +38,909 | 0.00% | 152,811 |
| 2020-12-28 | 2020-12-22 | 2.519 | 7,004 | +3,891 | 0.00% | 17,641 |
| 2020-12-21 | 2020-12-17 | 2.776 | 3,113 | -778 | 0.00% | 8,641 |
| 2020-12-03 | 2020-12-01 | 2.583 | 3,891 | +3,891 | 0.00% | 10,050 |
| 2020-11-18 | 2020-11-16 | 2.262 | 0 | -3,113 | ||
| 2020-11-11 | 2020-11-09 | 2.185 | 3,113 | -2,334 | 0.00% | 6,801 |
| 2020-11-05 | 2020-11-03 | 2.056 | 5,447 | +1,556 | 0.00% | 11,199 |
| 2020-10-28 | 2020-10-23 | 2.172 | 3,891 | -1,556 | 0.00% | 8,450 |
| 2020-10-16 | 2020-10-14 | 1.992 | 5,447 | +1,556 | 0.00% | 10,849 |
| 2020-09-28 | 2020-09-24 | 2.185 | 3,891 | +1,556 | 0.00% | 8,500 |
| 2020-09-17 | 2020-09-15 | 2.352 | 2,335 | -2,334 | 0.00% | 5,491 |
| 2020-09-15 | 2020-09-11 | 2.313 | 4,669 | +2,334 | 0.00% | 10,800 |
| 2020-09-09 | 2020-09-07 | 2.313 | 2,335 | -2,334 | 0.00% | 5,401 |
| 2020-08-19 | 2020-08-17 | 2.313 | 4,669 | +1,556 | 0.00% | 10,800 |
| 2020-08-03 | 2020-07-30 | 2.390 | 3,113 | +1,557 | 0.00% | 7,441 |
| 2020-07-21 | 2020-07-17 | 2.262 | 1,556 | +1,556 | 0.00% | 3,519 |
| 2020-07-14 | 2020-07-10 | 2.313 | 0 | -3,891 | ||
| 2020-07-13 | 2020-07-09 | 2.352 | 3,891 | -3,891 | 0.00% | 9,150 |
| 2020-07-10 | 2020-07-08 | 2.326 | 7,782 | -778 | 0.00% | 18,100 |
| 2020-07-06 | 2020-07-02 | 2.120 | 8,560 | +3,891 | 0.00% | 18,150 |
| 2020-07-02 | 2020-06-29 | 2.071 | 4,669 | +178 | 0.00% | 9,669 |
| 2020-06-18 | 2020-06-16 | 2.231 | 4,491 | -2,245 | 0.00% | 10,021 |
| 2020-06-16 | 2020-06-12 | 2.218 | 6,736 | +2,245 | 0.00% | 14,940 |
| 2020-06-15 | 2020-06-11 | 2.164 | 4,491 | -4,490 | 0.00% | 9,721 |
| 2020-06-11 | 2020-06-09 | 2.071 | 8,981 | +748 | 0.00% | 18,599 |
| 2020-03-24 | 2020-03-20 | 2.044 | 8,233 | +4,491 | 0.00% | 16,830 |
| 2020-03-23 | 2020-03-19 | 1.871 | 3,742 | -3,742 | 0.00% | 7,000 |
| 2020-03-18 | 2020-03-16 | 2.352 | 7,484 | -3,743 | 0.00% | 17,599 |
| 2020-03-05 | 2020-03-03 | 2.552 | 11,227 | -4,490 | 0.00% | 28,651 |
| 2020-03-04 | 2020-03-02 | 2.605 | 15,717 | -2,994 | 0.00% | 40,949 |
| 2020-03-03 | 2020-02-28 | 2.539 | 18,711 | -3,742 | 0.00% | 47,500 |
| 2020-02-24 | 2020-02-20 | 2.699 | 22,453 | +3,742 | 0.00% | 60,599 |
| 2020-02-21 | 2020-02-19 | 2.699 | 18,711 | -2,994 | 0.00% | 50,500 |
| 2020-02-19 | 2020-02-17 | 2.672 | 21,705 | +1,497 | 0.00% | 58,000 |
| 2020-02-18 | 2020-02-14 | 2.645 | 20,208 | +1,497 | 0.00% | 53,460 |
| 2020-02-14 | 2020-02-12 | 2.686 | 18,711 | -14,221 | 0.00% | 50,250 |
| 2020-02-11 | 2020-02-07 | 2.432 | 32,932 | +14,221 | 0.00% | 80,081 |
| 2020-02-05 | 2020-02-03 | 2.298 | 18,711 | -3,742 | 0.00% | 43,000 |
| 2020-01-31 | 2020-01-29 | 2.418 | 22,453 | -7,485 | 0.00% | 54,299 |
| 2020-01-21 | 2020-01-17 | 2.752 | 29,938 | +2,245 | 0.00% | 82,400 |
| 2020-01-20 | 2020-01-16 | 2.592 | 27,693 | -3,742 | 0.00% | 71,781 |
| 2020-01-08 | 2020-01-06 | 2.311 | 31,435 | -5,987 | 0.00% | 72,661 |
| 2020-01-07 | 2020-01-03 | 2.378 | 37,422 | -2,994 | 0.00% | 88,999 |
| 2020-01-03 | 2019-12-31 | 2.432 | 40,416 | -3,742 | 0.00% | 98,280 |
| 2019-12-30 | 2019-12-24 | 2.138 | 44,158 | -6,736 | 0.00% | 94,399 |
| 2019-10-16 | 2019-10-14 | 1.951 | 50,894 | +6,736 | 0.00% | 99,279 |
| 2019-10-11 | 2019-10-09 | 2.071 | 44,158 | +7,484 | 0.00% | 91,449 |
| 2019-10-03 | 2019-09-30 | 2.084 | 36,674 | +3,742 | 0.00% | 76,440 |
| 2019-08-09 | 2019-08-07 | 1.991 | 32,932 | -4,490 | 0.00% | 65,561 |
| 2019-07-17 | 2019-07-15 | 2.044 | 37,422 | +25,447 | 0.00% | 76,499 |
| 2019-06-04 | 2019-05-31 | 2.095 | 11,975 | +518 | 0.00% | 25,085 |
| 2019-05-23 | 2019-05-21 | 2.500 | 11,457 | -17,902 | 0.00% | 28,640 |
| 2019-05-02 | 2019-04-29 | 2.835 | 29,359 | -21,482 | 0.00% | 83,231 |
| 2019-04-29 | 2019-04-25 | 2.793 | 50,841 | +21,482 | 0.00% | 142,001 |
| 2019-04-26 | 2019-04-24 | 2.807 | 29,359 | -5,012 | 0.00% | 82,411 |
| 2019-04-18 | 2019-04-16 | 2.905 | 34,371 | -50,125 | 0.00% | 99,839 |
| 2019-04-17 | 2019-04-15 | 2.751 | 84,496 | -45,112 | 0.00% | 232,460 |
| 2019-04-11 | 2019-04-09 | 2.793 | 129,608 | +40,100 | 0.01% | 362,000 |
| 2019-04-10 | 2019-04-08 | 2.751 | 89,508 | +58,717 | 0.00% | 246,249 |
| 2019-04-08 | 2019-04-03 | 2.793 | 30,791 | -75,187 | 0.00% | 86,000 |
| 2019-04-04 | 2019-04-02 | 2.863 | 105,978 | +98,817 | 0.00% | 303,400 |
| 2019-04-03 | 2019-04-01 | 2.905 | 7,161 | -50,840 | 0.00% | 20,801 |
| 2019-03-29 | 2019-03-27 | 2.905 | 58,001 | +50,840 | 0.00% | 168,479 |
| 2018-12-28 | 2018-12-24 | 2.919 | 7,161 | -6,444 | 0.00% | 20,901 |
| 2018-12-20 | 2018-12-18 | 2.625 | 13,605 | -15,754 | 0.00% | 35,719 |
| 2018-11-22 | 2018-11-20 | 2.653 | 29,359 | -13,605 | 0.00% | 77,901 |
| 2018-11-19 | 2018-11-15 | 2.779 | 42,964 | -13,605 | 0.00% | 119,400 |
| 2018-11-09 | 2018-11-07 | 2.765 | 56,569 | -13,606 | 0.00% | 156,419 |
| 2018-11-08 | 2018-11-06 | 2.695 | 70,175 | -5,728 | 0.00% | 189,141 |
| 2018-11-06 | 2018-11-02 | 2.723 | 75,903 | -65,162 | 0.00% | 206,700 |
| 2018-11-05 | 2018-11-01 | 2.598 | 141,065 | -14,321 | 0.01% | 366,420 |
| 2018-11-02 | 2018-10-31 | 2.514 | 155,386 | -14,322 | 0.01% | 390,599 |
| 2018-11-01 | 2018-10-30 | 2.542 | 169,708 | -2,148 | 0.01% | 431,341 |
| 2018-10-29 | 2018-10-25 | 2.556 | 171,856 | -3,580 | 0.01% | 439,200 |
| 2018-10-23 | 2018-10-19 | 2.584 | 175,436 | -17,902 | 0.01% | 453,249 |
| 2018-10-18 | 2018-10-15 | 2.514 | 193,338 | +17,902 | 0.01% | 486,000 |
| 2018-10-16 | 2018-10-12 | 2.458 | 175,436 | -21,482 | 0.01% | 431,199 |
| 2018-10-15 | 2018-10-11 | 2.304 | 196,918 | +21,482 | 0.01% | 453,749 |
| 2018-10-12 | 2018-10-10 | 2.528 | 175,436 | -7,161 | 0.01% | 443,449 |
| 2018-10-11 | 2018-10-09 | 2.514 | 182,597 | +3,580 | 0.01% | 459,000 |
| 2018-10-10 | 2018-10-08 | 2.528 | 179,017 | +14,322 | 0.01% | 452,501 |
| 2018-10-02 | 2018-09-27 | 2.737 | 164,695 | +30,074 | 0.01% | 450,799 |
| 2018-09-27 | 2018-09-24 | 2.765 | 134,621 | -5,012 | 0.01% | 372,241 |
| 2018-09-26 | 2018-09-21 | 2.667 | 139,633 | +20,050 | 0.01% | 372,450 |
| 2018-09-21 | 2018-09-19 | 2.653 | 119,583 | +50,125 | 0.00% | 317,300 |
| 2018-09-19 | 2018-09-17 | 2.528 | 69,458 | +11,457 | 0.00% | 175,569 |
| 2018-09-18 | 2018-09-14 | 2.835 | 58,001 | +7,160 | 0.00% | 164,429 |
| 2018-09-17 | 2018-09-13 | 2.751 | 50,841 | +12,173 | 0.00% | 139,871 |
| 2018-09-14 | 2018-09-12 | 2.598 | 38,668 | -12,889 | 0.00% | 100,441 |
| 2018-09-11 | 2018-09-07 | 2.584 | 51,557 | -19,334 | 0.00% | 133,201 |
| 2018-09-10 | 2018-09-06 | 2.598 | 70,891 | +7,161 | 0.00% | 184,141 |
| 2018-09-07 | 2018-09-05 | 2.793 | 63,730 | -15,037 | 0.00% | 178,000 |
| 2018-09-04 | 2018-08-31 | 3.058 | 78,767 | +1,432 | 0.00% | 240,899 |
| 2018-08-31 | 2018-08-29 | 3.086 | 77,335 | -16,470 | 0.00% | 238,679 |
| 2018-08-30 | 2018-08-28 | 3.058 | 93,805 | -50,840 | 0.00% | 286,891 |
| 2018-08-27 | 2018-08-23 | 2.821 | 144,645 | -27,211 | 0.01% | 408,039 |
| 2018-08-21 | 2018-08-17 | 2.500 | 171,856 | -28,643 | 0.01% | 429,600 |
| 2018-08-20 | 2018-08-16 | 2.388 | 200,499 | +28,643 | 0.01% | 478,801 |
| 2018-08-16 | 2018-08-14 | 2.695 | 171,856 | +21,482 | 0.01% | 463,200 |
| 2018-08-15 | 2018-08-13 | 2.695 | 150,374 | +7,161 | 0.01% | 405,300 |
| 2018-08-13 | 2018-08-09 | 2.877 | 143,213 | -14,322 | 0.01% | 411,999 |
| 2018-08-10 | 2018-08-08 | 2.751 | 157,535 | -14,321 | 0.01% | 433,401 |
| 2018-08-09 | 2018-08-07 | 2.681 | 171,856 | -12,889 | 0.01% | 460,800 |
| 2018-08-02 | 2018-07-31 | 2.779 | 184,745 | +14,321 | 0.01% | 513,420 |
| 2018-08-01 | 2018-07-30 | 2.835 | 170,424 | +13,605 | 0.01% | 483,140 |
| 2018-07-31 | 2018-07-27 | 2.933 | 156,819 | -14,321 | 0.01% | 459,901 |
| 2018-07-27 | 2018-07-25 | 2.933 | 171,140 | +47,977 | 0.01% | 501,900 |
| 2018-07-26 | 2018-07-24 | 2.975 | 123,163 | +62,297 | 0.00% | 366,359 |
| 2018-07-24 | 2018-07-20 | 2.667 | 60,866 | +14,322 | 0.00% | 162,351 |
| 2018-07-23 | 2018-07-19 | 2.709 | 46,544 | +21,482 | 0.00% | 126,099 |
| 2018-07-19 | 2018-07-17 | 2.905 | 25,062 | -60,866 | 0.00% | 72,799 |
| 2018-07-16 | 2018-07-12 | 2.737 | 85,928 | +14,321 | 0.00% | 235,200 |
| 2018-07-13 | 2018-07-11 | 2.667 | 71,607 | -45,828 | 0.00% | 191,001 |
| 2018-07-12 | 2018-07-10 | 2.723 | 117,435 | -27,210 | 0.00% | 319,800 |
| 2018-07-11 | 2018-07-09 | 2.681 | 144,645 | +55,137 | 0.01% | 387,839 |
| 2018-07-10 | 2018-07-06 | 2.681 | 89,508 | -1,432 | 0.00% | 239,999 |
| 2018-07-09 | 2018-07-05 | 2.667 | 90,940 | +2,864 | 0.00% | 242,569 |
| 2018-07-05 | 2018-07-03 | 3.071 | 88,076 | +21,482 | 0.00% | 270,494 |
| 2018-07-04 | 2018-06-29 | 3.271 | 66,594 | -20,214 | 0.00% | 217,838 |
| 2018-07-03 | 2018-06-28 | 3.071 | 86,808 | -700 | 0.00% | 266,600 |
| 2018-06-28 | 2018-06-26 | 3.285 | 87,508 | +17,502 | 0.00% | 287,500 |
| 2018-06-27 | 2018-06-25 | 3.343 | 70,006 | -7,001 | 0.00% | 233,999 |
| 2018-06-26 | 2018-06-22 | 3.557 | 77,007 | +7,001 | 0.00% | 273,900 |
| 2018-06-25 | 2018-06-21 | 3.571 | 70,006 | -17,502 | 0.00% | 249,998 |
| 2018-06-22 | 2018-06-20 | 3.657 | 87,508 | -61,606 | 0.00% | 320,000 |
| 2018-06-21 | 2018-06-19 | 3.628 | 149,114 | -28,002 | 0.01% | 541,021 |
| 2018-06-20 | 2018-06-15 | 3.857 | 177,116 | -28,703 | 0.01% | 683,099 |
| 2018-06-19 | 2018-06-14 | 3.885 | 205,819 | -28,703 | 0.01% | 799,680 |
| 2018-06-14 | 2018-06-12 | 3.928 | 234,522 | +105,010 | 0.01% | 921,252 |
| 2018-06-13 | 2018-06-11 | 3.885 | 129,512 | +35,703 | 0.01% | 503,200 |
| 2018-06-12 | 2018-06-08 | 3.971 | 93,809 | +65,106 | 0.00% | 372,522 |
| 2018-06-11 | 2018-06-07 | 4.057 | 28,703 | +28,703 | 0.00% | 116,441 |
| 2018-06-08 | 2018-06-06 | 3.843 | 0 | -114,110 | ||
| 2018-06-07 | 2018-06-05 | 3.500 | 114,110 | +94,508 | 0.00% | 399,348 |
| 2018-06-06 | 2018-06-04 | 3.600 | 19,602 | -36,403 | 0.00% | 70,561 |
| 2018-06-05 | 2018-06-01 | 3.628 | 56,005 | -1,400 | 0.00% | 203,200 |
| 2018-06-04 | 2018-05-31 | 3.571 | 57,405 | +43,404 | 0.00% | 204,999 |
| 2018-05-30 | 2018-05-28 | 3.857 | 14,001 | -9,801 | 0.00% | 53,999 |
| 2018-05-29 | 2018-05-25 | 4.285 | 23,802 | +700 | 0.00% | 101,999 |
| 2018-05-28 | 2018-05-24 | 4.271 | 23,102 | +2,800 | 0.00% | 98,669 |
| 2018-05-25 | 2018-05-23 | 4.428 | 20,302 | +13,301 | 0.00% | 89,901 |
| 2018-05-24 | 2018-05-21 | 4.328 | 7,001 | -29,402 | 0.00% | 30,302 |
| 2018-05-23 | 2018-05-18 | 4.400 | 36,403 | +11,201 | 0.00% | 160,159 |
| 2018-05-21 | 2018-05-17 | 4.671 | 25,202 | -14,702 | 0.00% | 117,719 |
| 2018-05-18 | 2018-05-16 | 4.857 | 39,904 | +17,502 | 0.00% | 193,802 |
| 2018-05-17 | 2018-05-15 | 4.642 | 22,402 | -26,602 | 0.00% | 104,000 |
| 2018-05-16 | 2018-05-14 | 4.028 | 49,004 | +49,004 | 0.00% | 197,398 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy