History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,473,000 | +0 | 0.04% | 21,564,720 |
| 2025-10-13 | 2025-10-09 | 16.360 | 1,473,000 | +0 | 0.04% | 24,098,280 |
| 2025-10-10 | 2025-10-08 | 15.180 | 1,473,000 | -114,000 | 0.04% | 22,360,140 |
| 2025-10-09 | 2025-10-06 | 15.500 | 1,587,000 | -60,000 | 0.04% | 24,598,500 |
| 2025-10-06 | 2025-10-02 | 15.530 | 1,647,000 | -8,000 | 0.04% | 25,577,910 |
| 2025-10-03 | 2025-09-30 | 14.980 | 1,655,000 | +70,000 | 0.04% | 24,791,900 |
| 2025-10-02 | 2025-09-29 | 14.040 | 1,585,000 | -2,000 | 0.04% | 22,253,400 |
| 2025-09-29 | 2025-09-25 | 13.430 | 1,587,000 | +112,000 | 0.04% | 21,313,410 |
| 2025-09-25 | 2025-09-23 | 11.760 | 1,475,000 | -40,000 | 0.04% | 17,346,000 |
| 2025-09-09 | 2025-09-05 | 10.990 | 1,515,000 | +3,000 | 0.04% | 16,649,850 |
| 2025-09-05 | 2025-09-03 | 11.610 | 1,512,000 | -5,000 | 0.04% | 17,554,320 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,517,000 | -5,000 | 0.04% | 16,611,150 |
| 2025-08-26 | 2025-08-22 | 8.400 | 1,522,000 | +10,000 | 0.04% | 12,784,800 |
| 2025-08-13 | 2025-08-11 | 7.660 | 1,512,000 | -40,000 | 0.04% | 11,581,920 |
| 2025-07-31 | 2025-07-29 | 7.940 | 1,552,000 | -6,000 | 0.04% | 12,322,880 |
| 2025-07-17 | 2025-07-15 | 7.420 | 1,558,000 | -3,000 | 0.04% | 11,560,360 |
| 2025-07-15 | 2025-07-11 | 7.150 | 1,561,000 | +3,000 | 0.04% | 11,161,150 |
| 2025-07-11 | 2025-07-09 | 7.170 | 1,558,000 | -13,000 | 0.04% | 11,170,860 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,571,000 | +69,325 | 0.04% | 12,129,219 |
| 2025-06-20 | 2025-06-18 | 7.459 | 1,501,675 | -5,735 | 0.04% | 11,201,231 |
| 2025-06-19 | 2025-06-17 | 7.375 | 1,507,410 | -5,735 | 0.04% | 11,117,849 |
| 2025-06-16 | 2025-06-12 | 7.239 | 1,513,145 | -5,736 | 0.04% | 10,954,358 |
| 2025-06-10 | 2025-06-06 | 6.643 | 1,518,881 | -12,426 | 0.04% | 10,090,153 |
| 2025-06-06 | 2025-06-04 | 6.277 | 1,531,307 | +3,824 | 0.04% | 9,612,001 |
| 2025-06-03 | 2025-05-30 | 6.026 | 1,527,483 | +8,602 | 0.04% | 9,204,478 |
| 2025-06-02 | 2025-05-29 | 6.099 | 1,518,881 | -2,867 | 0.04% | 9,263,873 |
| 2025-05-29 | 2025-05-27 | 6.131 | 1,521,748 | +2,867 | 0.04% | 9,329,119 |
| 2025-05-09 | 2025-05-07 | 5.398 | 1,518,881 | -9,558 | 0.04% | 8,199,243 |
| 2025-05-02 | 2025-04-29 | 5.388 | 1,528,439 | -9,559 | 0.04% | 8,234,849 |
| 2025-04-30 | 2025-04-28 | 5.210 | 1,537,998 | -7,647 | 0.04% | 8,012,820 |
| 2025-04-29 | 2025-04-25 | 5.126 | 1,545,645 | +21,029 | 0.04% | 7,923,300 |
| 2025-04-25 | 2025-04-23 | 5.189 | 1,524,616 | +7,647 | 0.04% | 7,911,201 |
| 2025-04-16 | 2025-04-14 | 5.053 | 1,516,969 | +23,897 | 0.04% | 7,665,211 |
| 2025-04-01 | 2025-03-28 | 5.974 | 1,493,072 | +23,897 | 0.04% | 8,919,020 |
| 2025-03-25 | 2025-03-21 | 5.921 | 1,469,175 | +28,676 | 0.04% | 8,699,419 |
| 2025-03-14 | 2025-03-12 | 5.806 | 1,440,499 | -7,647 | 0.04% | 8,363,850 |
| 2025-03-12 | 2025-03-10 | 5.754 | 1,448,146 | -9,559 | 0.04% | 8,332,500 |
| 2025-03-10 | 2025-03-06 | 5.325 | 1,457,705 | +47,794 | 0.04% | 7,762,251 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,409,911 | +105,146 | 0.04% | 7,197,999 |
| 2025-02-19 | 2025-02-17 | 5.576 | 1,304,765 | +7,647 | 0.03% | 7,275,449 |
| 2024-12-02 | 2024-11-28 | 5.262 | 1,297,118 | +11,470 | 0.03% | 6,825,709 |
| 2024-11-11 | 2024-11-07 | 6.047 | 1,285,648 | +956 | 0.03% | 7,774,101 |
| 2024-10-31 | 2024-10-29 | 5.963 | 1,284,692 | +8,603 | 0.03% | 7,660,801 |
| 2024-10-24 | 2024-10-22 | 6.047 | 1,276,089 | +1,912 | 0.03% | 7,716,300 |
| 2024-10-14 | 2024-10-09 | 5.900 | 1,274,177 | -94,632 | 0.03% | 7,518,118 |
| 2024-10-10 | 2024-10-08 | 6.099 | 1,368,809 | +1,912 | 0.04% | 8,348,562 |
| 2024-10-09 | 2024-10-07 | 6.727 | 1,366,897 | +97,499 | 0.04% | 9,194,901 |
| 2024-10-04 | 2024-10-02 | 6.727 | 1,269,398 | -28,676 | 0.03% | 8,539,040 |
| 2024-10-03 | 2024-09-30 | 6.706 | 1,298,074 | +1,912 | 0.03% | 8,704,779 |
| 2024-09-27 | 2024-09-25 | 6.068 | 1,296,162 | -955,872 | 0.03% | 7,864,798 |
| 2024-09-24 | 2024-09-20 | 5.597 | 2,252,034 | -186,395 | 0.06% | 12,604,598 |
| 2024-09-19 | 2024-09-16 | 5.074 | 2,438,429 | +186,395 | 0.07% | 12,372,348 |
| 2024-09-12 | 2024-09-10 | 5.001 | 2,252,034 | -8,603 | 0.06% | 11,261,678 |
| 2024-09-10 | 2024-09-05 | 5.001 | 2,260,637 | +8,603 | 0.06% | 11,304,699 |
| 2024-08-02 | 2024-07-31 | 5.817 | 2,252,034 | -1,912 | 0.06% | 13,099,358 |
| 2024-07-17 | 2024-07-15 | 6.685 | 2,253,946 | +5,735 | 0.06% | 15,067,620 |
| 2024-07-08 | 2024-07-04 | 7.114 | 2,248,211 | -1,912 | 0.06% | 15,993,601 |
| 2024-07-03 | 2024-06-28 | 7.376 | 2,250,123 | -1,911 | 0.06% | 16,595,921 |
| 2024-07-02 | 2024-06-27 | 7.202 | 2,252,034 | +76,693 | 0.06% | 16,219,765 |
| 2024-06-25 | 2024-06-21 | 7.560 | 2,175,341 | +3,693 | 0.06% | 16,444,881 |
| 2024-06-24 | 2024-06-20 | 7.668 | 2,171,648 | +1,847 | 0.06% | 16,652,164 |
| 2024-06-21 | 2024-06-19 | 7.581 | 2,169,801 | -1,847 | 0.06% | 16,450,001 |
| 2024-06-20 | 2024-06-18 | 7.321 | 2,171,648 | +1,847 | 0.06% | 15,899,523 |
| 2024-05-28 | 2024-05-24 | 8.329 | 2,169,801 | +27,700 | 0.06% | 18,071,501 |
| 2024-05-24 | 2024-05-22 | 8.632 | 2,142,101 | -73,866 | 0.06% | 18,490,397 |
| 2024-05-23 | 2024-05-21 | 8.838 | 2,215,967 | -44,319 | 0.06% | 19,584,001 |
| 2024-05-22 | 2024-05-20 | 9.423 | 2,260,286 | +44,319 | 0.06% | 21,297,598 |
| 2024-05-21 | 2024-05-17 | 8.978 | 2,215,967 | +27,700 | 0.06% | 19,896,001 |
| 2024-05-20 | 2024-05-16 | 8.903 | 2,188,267 | +20,313 | 0.06% | 19,481,397 |
| 2024-05-17 | 2024-05-14 | 8.599 | 2,167,954 | +12,926 | 0.06% | 18,643,118 |
| 2024-05-16 | 2024-05-13 | 8.664 | 2,155,028 | -22,159 | 0.06% | 18,672,002 |
| 2024-05-09 | 2024-05-07 | 7.993 | 2,177,187 | -11,080 | 0.06% | 17,402,036 |
| 2024-04-30 | 2024-04-26 | 7.473 | 2,188,267 | -4,617 | 0.06% | 16,352,998 |
| 2024-04-26 | 2024-04-24 | 6.672 | 2,192,884 | +240,063 | 0.06% | 14,630,001 |
| 2024-04-25 | 2024-04-23 | 6.715 | 1,952,821 | +18,467 | 0.05% | 13,113,001 |
| 2024-04-24 | 2024-04-22 | 7.029 | 1,934,354 | +92,332 | 0.05% | 13,596,547 |
| 2024-04-23 | 2024-04-19 | 7.376 | 1,842,022 | +572,458 | 0.05% | 13,585,947 |
| 2024-04-12 | 2024-04-10 | 7.040 | 1,269,564 | -73,866 | 0.04% | 8,937,498 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,343,430 | +104,335 | 0.04% | 9,253,801 |
| 2024-04-10 | 2024-04-08 | 7.516 | 1,239,095 | -9,233 | 0.04% | 9,313,481 |
| 2024-04-09 | 2024-04-05 | 7.105 | 1,248,328 | +9,233 | 0.04% | 8,869,120 |
| 2024-04-08 | 2024-04-03 | 7.419 | 1,239,095 | -5,540 | 0.04% | 9,192,701 |
| 2024-04-05 | 2024-04-02 | 7.170 | 1,244,635 | +5,540 | 0.04% | 8,923,762 |
| 2024-03-19 | 2024-03-15 | 7.365 | 1,239,095 | -54,476 | 0.04% | 9,125,601 |
| 2024-03-11 | 2024-03-07 | 6.758 | 1,293,571 | -36,932 | 0.04% | 8,742,242 |
| 2024-01-11 | 2024-01-09 | 5.935 | 1,330,503 | -36,933 | 0.04% | 7,896,677 |
| 2023-12-22 | 2023-12-20 | 5.090 | 1,367,436 | -9,233 | 0.04% | 6,960,699 |
| 2023-12-19 | 2023-12-15 | 5.069 | 1,376,669 | -9,234 | 0.04% | 6,977,878 |
| 2023-12-14 | 2023-12-12 | 4.971 | 1,385,903 | +10,157 | 0.04% | 6,889,592 |
| 2023-12-06 | 2023-12-04 | 5.264 | 1,375,746 | -11,080 | 0.04% | 7,241,399 |
| 2023-12-05 | 2023-12-01 | 5.036 | 1,386,826 | +10,157 | 0.04% | 6,984,300 |
| 2023-12-01 | 2023-11-29 | 5.220 | 1,376,669 | -12,004 | 0.04% | 7,186,618 |
| 2023-11-09 | 2023-11-07 | 4.874 | 1,388,673 | -9,233 | 0.04% | 6,768,002 |
| 2023-11-08 | 2023-11-06 | 4.885 | 1,397,906 | +9,233 | 0.04% | 6,828,141 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,388,673 | +2,770 | 0.04% | 6,963,522 |
| 2023-11-03 | 2023-11-01 | 5.036 | 1,385,903 | +7,387 | 0.04% | 6,979,652 |
| 2023-10-20 | 2023-10-18 | 5.166 | 1,378,516 | -9,233 | 0.04% | 7,121,610 |
| 2023-10-19 | 2023-10-17 | 5.079 | 1,387,749 | +9,233 | 0.04% | 7,049,069 |
| 2023-10-13 | 2023-10-11 | 5.404 | 1,378,516 | +11,080 | 0.04% | 7,450,070 |
| 2023-10-12 | 2023-10-10 | 5.415 | 1,367,436 | -11,080 | 0.04% | 7,404,999 |
| 2023-09-22 | 2023-09-20 | 5.491 | 1,378,516 | +11,080 | 0.04% | 7,569,510 |
| 2023-09-20 | 2023-09-18 | 5.848 | 1,367,436 | -4,617 | 0.04% | 7,997,399 |
| 2023-09-19 | 2023-09-15 | 5.881 | 1,372,053 | -87,715 | 0.04% | 8,068,981 |
| 2023-09-13 | 2023-09-11 | 5.838 | 1,459,768 | -32,316 | 0.04% | 8,521,589 |
| 2023-09-11 | 2023-09-06 | 5.664 | 1,492,084 | -9,234 | 0.04% | 8,451,678 |
| 2023-09-06 | 2023-09-04 | 5.361 | 1,501,318 | -7,386 | 0.04% | 8,048,702 |
| 2023-09-04 | 2023-08-30 | 4.538 | 1,508,704 | -8,310 | 0.04% | 6,846,459 |
| 2023-08-31 | 2023-08-29 | 4.386 | 1,517,014 | +8,310 | 0.04% | 6,654,150 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,508,704 | -9,233 | 0.04% | 6,862,799 |
| 2023-07-27 | 2023-07-25 | 4.202 | 1,517,937 | -9,234 | 0.04% | 6,378,719 |
| 2023-07-26 | 2023-07-24 | 4.051 | 1,527,171 | +9,234 | 0.04% | 6,185,962 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,517,937 | -24,007 | 0.04% | 6,493,799 |
| 2023-07-18 | 2023-07-13 | 4.094 | 1,541,944 | +11,080 | 0.04% | 6,312,602 |
| 2023-07-14 | 2023-07-12 | 4.126 | 1,530,864 | +12,927 | 0.04% | 6,316,981 |
| 2023-07-05 | 2023-07-03 | 4.040 | 1,517,937 | +9,233 | 0.04% | 6,132,119 |
| 2023-07-04 | 2023-06-30 | 4.007 | 1,508,704 | -12,003 | 0.04% | 6,045,800 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,520,707 | +89,359 | 0.04% | 6,579,332 |
| 2023-06-23 | 2023-06-20 | 4.361 | 1,431,348 | -5,214 | 0.04% | 6,242,130 |
| 2023-06-16 | 2023-06-14 | 4.315 | 1,436,562 | +5,214 | 0.04% | 6,198,749 |
| 2023-06-14 | 2023-06-12 | 4.350 | 1,431,348 | -5,214 | 0.04% | 6,225,660 |
| 2023-06-12 | 2023-06-08 | 4.292 | 1,436,562 | +5,214 | 0.04% | 6,165,689 |
| 2023-06-07 | 2023-06-05 | 4.350 | 1,431,348 | +11,298 | 0.04% | 6,225,660 |
| 2023-05-08 | 2023-05-04 | 4.718 | 1,420,050 | -10,429 | 0.04% | 6,699,400 |
| 2023-05-05 | 2023-05-03 | 4.649 | 1,430,479 | -8,690 | 0.04% | 6,649,841 |
| 2023-04-28 | 2023-04-26 | 4.672 | 1,439,169 | +8,690 | 0.04% | 6,723,358 |
| 2023-04-26 | 2023-04-24 | 4.913 | 1,430,479 | +10,429 | 0.04% | 7,028,421 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,420,050 | -17,381 | 0.04% | 7,205,940 |
| 2023-04-12 | 2023-04-06 | 4.292 | 1,437,431 | -20,858 | 0.04% | 6,169,418 |
| 2023-04-03 | 2023-03-30 | 4.280 | 1,458,289 | +20,858 | 0.04% | 6,242,160 |
| 2023-03-28 | 2023-03-24 | 4.292 | 1,437,431 | -8,691 | 0.04% | 6,169,418 |
| 2023-03-27 | 2023-03-23 | 4.188 | 1,446,122 | +8,691 | 0.04% | 6,056,960 |
| 2023-03-24 | 2023-03-22 | 4.292 | 1,437,431 | -8,691 | 0.04% | 6,169,418 |
| 2023-03-15 | 2023-03-13 | 4.280 | 1,446,122 | -11,298 | 0.04% | 6,190,080 |
| 2023-03-10 | 2023-03-08 | 4.442 | 1,457,420 | +17,381 | 0.04% | 6,473,221 |
| 2023-03-09 | 2023-03-07 | 4.522 | 1,440,039 | -6,083 | 0.04% | 6,512,012 |
| 2023-03-08 | 2023-03-06 | 4.660 | 1,446,122 | +5,214 | 0.04% | 6,739,200 |
| 2023-03-07 | 2023-03-03 | 4.672 | 1,440,908 | +12,167 | 0.04% | 6,731,482 |
| 2023-03-06 | 2023-03-02 | 4.695 | 1,428,741 | -5,214 | 0.04% | 6,707,521 |
| 2023-03-03 | 2023-03-01 | 4.660 | 1,433,955 | +5,214 | 0.04% | 6,682,499 |
| 2023-02-16 | 2023-02-14 | 4.764 | 1,428,741 | -10,428 | 0.04% | 6,806,161 |
| 2023-02-15 | 2023-02-13 | 4.683 | 1,439,169 | +10,428 | 0.04% | 6,739,918 |
| 2023-02-09 | 2023-02-07 | 4.695 | 1,428,741 | -3,476 | 0.04% | 6,707,521 |
| 2023-02-06 | 2023-02-02 | 4.959 | 1,432,217 | -26,072 | 0.04% | 7,102,880 |
| 2023-02-03 | 2023-02-01 | 5.074 | 1,458,289 | -52,144 | 0.04% | 7,399,981 |
| 2023-02-02 | 2023-01-31 | 4.913 | 1,510,433 | -26,072 | 0.05% | 7,421,261 |
| 2023-01-31 | 2023-01-27 | 5.097 | 1,536,505 | +8,691 | 0.05% | 7,832,242 |
| 2023-01-30 | 2023-01-26 | 5.040 | 1,527,814 | -5,214 | 0.05% | 7,700,040 |
| 2023-01-27 | 2023-01-20 | 4.948 | 1,533,028 | -17,382 | 0.05% | 7,585,198 |
| 2023-01-26 | 2023-01-19 | 4.833 | 1,550,410 | +13,905 | 0.05% | 7,492,802 |
| 2023-01-20 | 2023-01-18 | 4.833 | 1,536,505 | -869 | 0.05% | 7,425,602 |
| 2023-01-17 | 2023-01-13 | 4.856 | 1,537,374 | +7,822 | 0.05% | 7,465,182 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,529,552 | -22,596 | 0.05% | 7,321,599 |
| 2023-01-13 | 2023-01-11 | 4.637 | 1,552,148 | +118,193 | 0.05% | 7,197,581 |
| 2023-01-04 | 2022-12-30 | 4.614 | 1,433,955 | -14,774 | 0.04% | 6,616,499 |
| 2022-12-30 | 2022-12-28 | 4.511 | 1,448,729 | -32,156 | 0.04% | 6,534,639 |
| 2022-12-20 | 2022-12-16 | 4.407 | 1,480,885 | -1,738 | 0.05% | 6,526,322 |
| 2022-12-16 | 2022-12-14 | 4.396 | 1,482,623 | -10,428 | 0.05% | 6,516,921 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,493,051 | +8,690 | 0.05% | 6,648,658 |
| 2022-12-12 | 2022-12-08 | 4.568 | 1,484,361 | -24,334 | 0.05% | 6,780,761 |
| 2022-12-08 | 2022-12-06 | 4.442 | 1,508,695 | +8,691 | 0.05% | 6,700,962 |
| 2022-12-07 | 2022-12-05 | 4.545 | 1,500,004 | -5,214 | 0.05% | 6,817,700 |
| 2022-12-02 | 2022-11-30 | 4.223 | 1,505,218 | -8,691 | 0.05% | 6,356,439 |
| 2022-12-01 | 2022-11-29 | 4.050 | 1,513,909 | -5,214 | 0.05% | 6,131,840 |
| 2022-11-30 | 2022-11-28 | 3.878 | 1,519,123 | +5,214 | 0.05% | 5,890,759 |
| 2022-11-29 | 2022-11-25 | 4.004 | 1,513,909 | -24,334 | 0.05% | 6,062,160 |
| 2022-11-24 | 2022-11-22 | 3.878 | 1,538,243 | +6,084 | 0.05% | 5,964,901 |
| 2022-11-22 | 2022-11-18 | 3.912 | 1,532,159 | +10,428 | 0.05% | 5,994,199 |
| 2022-11-21 | 2022-11-17 | 4.016 | 1,521,731 | +8,691 | 0.05% | 6,110,992 |
| 2022-11-16 | 2022-11-14 | 4.142 | 1,513,040 | +8,691 | 0.05% | 6,267,600 |
| 2022-11-15 | 2022-11-11 | 4.142 | 1,504,349 | -15,643 | 0.05% | 6,231,599 |
| 2022-11-14 | 2022-11-10 | 3.878 | 1,519,992 | -8,691 | 0.05% | 5,894,128 |
| 2022-11-11 | 2022-11-09 | 3.901 | 1,528,683 | +8,691 | 0.05% | 5,963,010 |
| 2022-10-20 | 2022-10-18 | 3.590 | 1,519,992 | +9,559 | 0.05% | 5,456,879 |
| 2022-10-17 | 2022-10-13 | 3.648 | 1,510,433 | -3,476 | 0.05% | 5,509,461 |
| 2022-10-06 | 2022-10-03 | 3.533 | 1,513,909 | -5,214 | 0.05% | 5,347,940 |
| 2022-10-05 | 2022-09-30 | 3.452 | 1,519,123 | -26,941 | 0.05% | 5,243,999 |
| 2022-10-03 | 2022-09-29 | 3.348 | 1,546,064 | +26,941 | 0.05% | 5,176,889 |
| 2022-09-22 | 2022-09-20 | 3.602 | 1,519,123 | -19,989 | 0.05% | 5,471,239 |
| 2022-09-21 | 2022-09-19 | 3.625 | 1,539,112 | +8,691 | 0.05% | 5,578,651 |
| 2022-09-20 | 2022-09-16 | 3.774 | 1,530,421 | +5,214 | 0.05% | 5,776,079 |
| 2022-09-16 | 2022-09-14 | 3.993 | 1,525,207 | +35,632 | 0.05% | 6,089,851 |
| 2022-09-15 | 2022-09-13 | 4.108 | 1,489,575 | -8,691 | 0.05% | 6,118,979 |
| 2022-09-14 | 2022-09-09 | 3.935 | 1,498,266 | -22,595 | 0.05% | 5,896,081 |
| 2022-09-13 | 2022-09-08 | 3.659 | 1,520,861 | +22,595 | 0.05% | 5,564,998 |
| 2022-09-08 | 2022-09-06 | 3.866 | 1,498,266 | -869 | 0.05% | 5,792,641 |
| 2022-09-05 | 2022-09-01 | 3.866 | 1,499,135 | +13,905 | 0.05% | 5,796,000 |
| 2022-09-02 | 2022-08-31 | 3.889 | 1,485,230 | -2,607 | 0.05% | 5,776,421 |
| 2022-08-29 | 2022-08-25 | 4.108 | 1,487,837 | -8,691 | 0.05% | 6,111,840 |
| 2022-08-25 | 2022-08-23 | 3.958 | 1,496,528 | +8,691 | 0.05% | 5,923,681 |
| 2022-08-24 | 2022-08-22 | 4.131 | 1,487,837 | -12,167 | 0.05% | 6,146,080 |
| 2022-08-22 | 2022-08-18 | 3.694 | 1,500,004 | -260,719 | 0.05% | 5,540,460 |
| 2022-08-12 | 2022-08-10 | 3.671 | 1,760,723 | -5,214 | 0.05% | 6,462,940 |
| 2022-08-11 | 2022-08-09 | 3.705 | 1,765,937 | -17,382 | 0.05% | 6,543,038 |
| 2022-08-04 | 2022-08-02 | 3.463 | 1,783,319 | -7,821 | 0.05% | 6,176,521 |
| 2022-08-01 | 2022-07-28 | 3.809 | 1,791,140 | +8,690 | 0.06% | 6,821,909 |
| 2022-07-19 | 2022-07-15 | 3.556 | 1,782,450 | -28,679 | 0.05% | 6,337,591 |
| 2022-07-18 | 2022-07-14 | 3.625 | 1,811,129 | -137,312 | 0.06% | 6,564,601 |
| 2022-07-12 | 2022-07-08 | 3.889 | 1,948,441 | -26,072 | 0.06% | 7,577,961 |
| 2022-07-11 | 2022-07-07 | 3.855 | 1,974,513 | +260,719 | 0.06% | 7,611,201 |
| 2022-07-08 | 2022-07-06 | 3.866 | 1,713,794 | +5,215 | 0.05% | 6,625,921 |
| 2022-07-06 | 2022-07-04 | 4.085 | 1,708,579 | +13,036 | 0.05% | 6,979,299 |
| 2022-07-05 | 2022-06-30 | 4.165 | 1,695,543 | +8,690 | 0.05% | 7,062,619 |
| 2022-06-30 | 2022-06-28 | 4.967 | 1,686,853 | +126,897 | 0.05% | 8,379,418 |
| 2022-06-28 | 2022-06-24 | 4.830 | 1,559,956 | +8,012 | 0.05% | 7,534,889 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,551,944 | +16,024 | 0.05% | 7,806,109 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,535,920 | +16,024 | 0.05% | 7,802,190 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,519,896 | +14,422 | 0.05% | 8,195,041 |
| 2022-06-17 | 2022-06-15 | 5.542 | 1,505,474 | -8,012 | 0.05% | 8,342,760 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,513,486 | +12,819 | 0.05% | 8,273,820 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,500,667 | -40,060 | 0.05% | 8,597,072 |
| 2022-06-08 | 2022-06-06 | 5.854 | 1,540,727 | -45,669 | 0.05% | 9,018,869 |
| 2022-06-06 | 2022-06-01 | 5.529 | 1,586,396 | +5,608 | 0.05% | 8,771,399 |
| 2022-06-02 | 2022-05-31 | 5.604 | 1,580,788 | -55,283 | 0.05% | 8,858,772 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,636,071 | +16,024 | 0.05% | 8,310,939 |
| 2022-05-27 | 2022-05-25 | 5.255 | 1,620,047 | -400,605 | 0.05% | 8,512,620 |
| 2022-05-25 | 2022-05-23 | 5.429 | 2,020,652 | -62,495 | 0.07% | 10,970,699 |
| 2022-05-24 | 2022-05-20 | 5.342 | 2,083,147 | -40,060 | 0.07% | 11,128,003 |
| 2022-05-20 | 2022-05-18 | 5.092 | 2,123,207 | +16,024 | 0.07% | 10,812,000 |
| 2022-05-19 | 2022-05-17 | 5.117 | 2,107,183 | -92,139 | 0.07% | 10,783,001 |
| 2022-05-13 | 2022-05-11 | 4.655 | 2,199,322 | +40,061 | 0.07% | 10,238,850 |
| 2022-05-11 | 2022-05-06 | 4.543 | 2,159,261 | +12,018 | 0.07% | 9,809,798 |
| 2022-05-10 | 2022-05-05 | 4.805 | 2,147,243 | +56,084 | 0.07% | 10,317,998 |
| 2022-05-04 | 2022-04-29 | 5.067 | 2,091,159 | -36,054 | 0.07% | 10,596,602 |
| 2022-04-29 | 2022-04-27 | 5.067 | 2,127,213 | -3,205 | 0.07% | 10,779,300 |
| 2022-04-28 | 2022-04-26 | 4.880 | 2,130,418 | +40,061 | 0.07% | 10,396,690 |
| 2022-04-22 | 2022-04-20 | 5.716 | 2,090,357 | +8,012 | 0.07% | 11,949,218 |
| 2022-04-21 | 2022-04-19 | 6.141 | 2,082,345 | +8,012 | 0.07% | 12,787,078 |
| 2022-04-19 | 2022-04-13 | 5.904 | 2,074,333 | -184,279 | 0.07% | 12,245,969 |
| 2022-04-14 | 2022-04-12 | 5.504 | 2,258,612 | -927,801 | 0.08% | 12,431,793 |
| 2022-04-13 | 2022-04-11 | 5.354 | 3,186,413 | -729,101 | 0.11% | 17,061,330 |
| 2022-04-12 | 2022-04-08 | 5.442 | 3,915,514 | -1,406,925 | 0.13% | 21,307,319 |
| 2022-04-11 | 2022-04-07 | 5.292 | 5,322,439 | -314,876 | 0.18% | 28,166,318 |
| 2022-04-08 | 2022-04-06 | 4.980 | 5,637,315 | -6,410 | 0.19% | 28,073,640 |
| 2022-03-21 | 2022-03-17 | 4.381 | 5,643,725 | -8,012 | 0.19% | 24,724,442 |
| 2022-03-18 | 2022-03-16 | 3.932 | 5,651,737 | +4,006 | 0.19% | 22,220,101 |
| 2022-03-17 | 2022-03-15 | 3.495 | 5,647,731 | +2,404 | 0.19% | 19,737,201 |
| 2022-03-16 | 2022-03-14 | 3.882 | 5,645,327 | +9,614 | 0.19% | 21,913,060 |
| 2022-03-14 | 2022-03-10 | 4.556 | 5,635,713 | -1,602 | 0.19% | 25,674,102 |
| 2022-03-07 | 2022-03-03 | 5.317 | 5,637,315 | -286,833 | 0.19% | 29,973,360 |
| 2022-03-04 | 2022-03-02 | 4.905 | 5,924,148 | -285,231 | 0.20% | 29,058,419 |
| 2022-02-28 | 2022-02-24 | 4.780 | 6,209,379 | +3,205 | 0.21% | 29,682,500 |
| 2022-02-25 | 2022-02-23 | 4.818 | 6,206,174 | -2,404 | 0.21% | 29,899,559 |
| 2022-02-24 | 2022-02-22 | 4.730 | 6,208,578 | -20,831 | 0.21% | 29,368,711 |
| 2022-02-16 | 2022-02-14 | 4.655 | 6,229,409 | -32,049 | 0.21% | 29,000,749 |
| 2022-02-15 | 2022-02-11 | 4.618 | 6,261,458 | +32,049 | 0.21% | 28,915,501 |
| 2022-02-09 | 2022-02-07 | 4.144 | 6,229,409 | -6,410 | 0.21% | 25,812,999 |
| 2022-02-08 | 2022-02-04 | 3.957 | 6,235,819 | -4,807 | 0.21% | 24,672,110 |
| 2022-02-07 | 2022-01-31 | 3.782 | 6,240,626 | +16,024 | 0.21% | 23,600,669 |
| 2022-01-28 | 2022-01-26 | 4.306 | 6,224,602 | -4,807 | 0.21% | 26,803,050 |
| 2022-01-27 | 2022-01-25 | 3.957 | 6,229,409 | -294,846 | 0.21% | 24,646,749 |
| 2022-01-26 | 2022-01-24 | 4.119 | 6,524,255 | +11,217 | 0.22% | 26,871,902 |
| 2022-01-25 | 2022-01-21 | 4.294 | 6,513,038 | +43,266 | 0.22% | 27,963,761 |
| 2022-01-24 | 2022-01-20 | 4.231 | 6,469,772 | -14,422 | 0.22% | 27,374,249 |
| 2022-01-21 | 2022-01-19 | 3.994 | 6,484,194 | +3,205 | 0.22% | 25,897,600 |
| 2022-01-20 | 2022-01-18 | 4.056 | 6,480,989 | +6,409 | 0.22% | 26,289,249 |
| 2022-01-17 | 2022-01-13 | 4.219 | 6,474,580 | +336,509 | 0.22% | 27,313,782 |
| 2022-01-14 | 2022-01-12 | 4.219 | 6,138,071 | -30,446 | 0.20% | 25,894,179 |
| 2022-01-13 | 2022-01-11 | 3.819 | 6,168,517 | +4,807 | 0.21% | 23,558,939 |
| 2021-12-14 | 2021-12-10 | 3.994 | 6,163,710 | -4,807 | 0.21% | 24,617,600 |
| 2021-12-13 | 2021-12-09 | 3.932 | 6,168,517 | +4,807 | 0.21% | 24,251,849 |
| 2021-12-03 | 2021-12-01 | 3.894 | 6,163,710 | -62,494 | 0.21% | 24,002,160 |
| 2021-12-02 | 2021-11-30 | 3.545 | 6,226,204 | -14,422 | 0.21% | 22,069,638 |
| 2021-12-01 | 2021-11-29 | 3.370 | 6,240,626 | +4,807 | 0.21% | 21,030,299 |
| 2021-11-30 | 2021-11-26 | 3.370 | 6,235,819 | +34,452 | 0.21% | 21,014,100 |
| 2021-11-29 | 2021-11-25 | 3.520 | 6,201,367 | +8,813 | 0.21% | 21,826,800 |
| 2021-11-25 | 2021-11-23 | 3.482 | 6,192,554 | +20,832 | 0.21% | 21,563,911 |
| 2021-11-24 | 2021-11-22 | 3.545 | 6,171,722 | +16,024 | 0.21% | 21,876,519 |
| 2021-11-17 | 2021-11-15 | 3.669 | 6,155,698 | -8,012 | 0.21% | 22,588,020 |
| 2021-11-12 | 2021-11-10 | 3.707 | 6,163,710 | +12,819 | 0.21% | 22,848,210 |
| 2021-11-11 | 2021-11-09 | 3.807 | 6,150,891 | +28,043 | 0.21% | 23,414,851 |
| 2021-11-09 | 2021-11-05 | 3.744 | 6,122,848 | -6,410 | 0.20% | 22,925,999 |
| 2021-11-05 | 2021-11-03 | 3.894 | 6,129,258 | -41,663 | 0.20% | 23,868,000 |
| 2021-11-04 | 2021-11-02 | 3.919 | 6,170,921 | +12,018 | 0.21% | 24,184,280 |
| 2021-11-02 | 2021-10-29 | 4.169 | 6,158,903 | -8,012 | 0.21% | 25,674,581 |
| 2021-11-01 | 2021-10-28 | 4.019 | 6,166,915 | +225,941 | 0.21% | 24,784,340 |
| 2021-10-29 | 2021-10-27 | 4.069 | 5,940,974 | -26,440 | 0.20% | 24,172,902 |
| 2021-10-28 | 2021-10-26 | 4.244 | 5,967,414 | +128,194 | 0.20% | 25,323,202 |
| 2021-10-26 | 2021-10-22 | 4.331 | 5,839,220 | +4,807 | 0.19% | 25,289,360 |
| 2021-10-25 | 2021-10-21 | 4.618 | 5,834,413 | -1,140,923 | 0.19% | 26,943,402 |
| 2021-10-22 | 2021-10-20 | 4.768 | 6,975,336 | +50,476 | 0.23% | 33,256,920 |
| 2021-10-21 | 2021-10-19 | 5.329 | 6,924,860 | -75,313 | 0.23% | 36,905,611 |
| 2021-10-20 | 2021-10-18 | 5.205 | 7,000,173 | -10,416 | 0.23% | 36,433,287 |
| 2021-10-19 | 2021-10-15 | 4.855 | 7,010,589 | -248,375 | 0.23% | 34,037,499 |
| 2021-10-15 | 2021-10-11 | 4.630 | 7,258,964 | +56,084 | 0.24% | 33,612,598 |
| 2021-10-12 | 2021-10-08 | 4.680 | 7,202,880 | +218,731 | 0.24% | 33,712,502 |
| 2021-10-11 | 2021-10-07 | 4.718 | 6,984,149 | +12,018 | 0.23% | 32,950,259 |
| 2021-10-08 | 2021-10-06 | 4.730 | 6,972,131 | +6,410 | 0.23% | 32,980,579 |
| 2021-10-07 | 2021-10-05 | 4.868 | 6,965,721 | +8,813 | 0.23% | 33,906,598 |
| 2021-10-06 | 2021-10-04 | 4.905 | 6,956,908 | -141,013 | 0.23% | 34,124,189 |
| 2021-10-05 | 2021-09-30 | 4.718 | 7,097,921 | +152,230 | 0.24% | 33,487,019 |
| 2021-10-04 | 2021-09-29 | 4.468 | 6,945,691 | -29,645 | 0.23% | 31,035,019 |
| 2021-09-30 | 2021-09-28 | 4.668 | 6,975,336 | +16,024 | 0.23% | 32,560,440 |
| 2021-09-29 | 2021-09-27 | 4.556 | 6,959,312 | +52,079 | 0.23% | 31,703,901 |
| 2021-09-28 | 2021-09-24 | 4.843 | 6,907,233 | +72,109 | 0.23% | 33,449,480 |
| 2021-09-27 | 2021-09-23 | 4.930 | 6,835,124 | -14,422 | 0.23% | 33,697,449 |
| 2021-09-24 | 2021-09-21 | 4.693 | 6,849,546 | +14,422 | 0.23% | 32,144,240 |
| 2021-09-23 | 2021-09-20 | 4.618 | 6,835,124 | +16,825 | 0.23% | 31,564,699 |
| 2021-09-21 | 2021-09-17 | 4.992 | 6,818,299 | -9,614 | 0.23% | 34,040,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 6,827,913 | -29,645 | 0.23% | 35,707,178 |
| 2021-09-17 | 2021-09-15 | 5.442 | 6,857,558 | -56,085 | 0.23% | 37,317,240 |
| 2021-09-16 | 2021-09-14 | 5.816 | 6,913,643 | -2,091,960 | 0.23% | 40,211,141 |
| 2021-09-15 | 2021-09-13 | 6.216 | 9,005,603 | -4,769,604 | 0.30% | 55,975,202 |
| 2021-09-14 | 2021-09-10 | 5.492 | 13,775,207 | -967,862 | 0.46% | 75,649,201 |
| 2021-09-13 | 2021-09-09 | 5.230 | 14,743,069 | +304,460 | 0.49% | 77,100,191 |
| 2021-09-10 | 2021-09-08 | 5.105 | 14,438,609 | -1,602 | 0.48% | 73,705,890 |
| 2021-09-09 | 2021-09-07 | 5.342 | 14,440,211 | +16,825 | 0.48% | 77,138,438 |
| 2021-09-08 | 2021-09-06 | 5.280 | 14,423,386 | -56,886 | 0.48% | 76,148,460 |
| 2021-09-07 | 2021-09-03 | 5.167 | 14,480,272 | +801,210 | 0.48% | 74,822,221 |
| 2021-09-06 | 2021-09-02 | 4.905 | 13,679,062 | +16,025 | 0.46% | 67,096,892 |
| 2021-09-03 | 2021-09-01 | 4.918 | 13,663,037 | -8,013 | 0.46% | 67,188,818 |
| 2021-09-02 | 2021-08-31 | 4.843 | 13,671,050 | -10,415 | 0.46% | 66,204,442 |
| 2021-09-01 | 2021-08-30 | 4.643 | 13,681,465 | -24,037 | 0.46% | 63,522,719 |
| 2021-08-30 | 2021-08-26 | 4.256 | 13,705,502 | +48,073 | 0.46% | 58,331,462 |
| 2021-08-27 | 2021-08-25 | 4.306 | 13,657,429 | +8,012 | 0.46% | 58,808,700 |
| 2021-08-26 | 2021-08-24 | 4.244 | 13,649,417 | +8,012 | 0.46% | 57,922,400 |
| 2021-08-25 | 2021-08-23 | 4.219 | 13,641,405 | +12,018 | 0.46% | 57,547,881 |
| 2021-08-24 | 2021-08-20 | 4.256 | 13,629,387 | +116,977 | 0.45% | 58,007,511 |
| 2021-08-23 | 2021-08-19 | 4.393 | 13,512,410 | +15,223 | 0.45% | 59,364,800 |
| 2021-08-20 | 2021-08-18 | 4.668 | 13,497,187 | +4,807 | 0.45% | 63,004,040 |
| 2021-08-18 | 2021-08-16 | 4.793 | 13,492,380 | -12,018 | 0.45% | 64,665,601 |
| 2021-08-17 | 2021-08-13 | 4.893 | 13,504,398 | +8,012 | 0.45% | 66,071,601 |
| 2021-08-16 | 2021-08-12 | 4.830 | 13,496,386 | +801 | 0.45% | 65,190,151 |
| 2021-08-13 | 2021-08-11 | 4.793 | 13,495,585 | +12,820 | 0.45% | 64,680,962 |
| 2021-08-12 | 2021-08-10 | 4.818 | 13,482,765 | +48,874 | 0.45% | 64,956,079 |
| 2021-08-11 | 2021-08-09 | 4.855 | 13,433,891 | +48,873 | 0.45% | 65,223,628 |
| 2021-08-09 | 2021-08-05 | 5.005 | 13,385,018 | +88,134 | 0.45% | 66,991,062 |
| 2021-08-06 | 2021-08-04 | 5.317 | 13,296,884 | +801 | 0.44% | 70,698,958 |
| 2021-08-05 | 2021-08-03 | 5.342 | 13,296,083 | +21,632 | 0.44% | 71,026,599 |
| 2021-08-04 | 2021-08-02 | 5.617 | 13,274,451 | -16,825 | 0.44% | 74,556,003 |
| 2021-08-03 | 2021-07-30 | 5.442 | 13,291,276 | +5,609 | 0.44% | 72,328,040 |
| 2021-08-02 | 2021-07-29 | 5.517 | 13,285,667 | -129,797 | 0.44% | 73,292,437 |
| 2021-07-30 | 2021-07-28 | 5.292 | 13,415,464 | -16,024 | 0.45% | 70,994,563 |
| 2021-07-29 | 2021-07-27 | 4.943 | 13,431,488 | -87,332 | 0.45% | 66,385,441 |
| 2021-07-28 | 2021-07-26 | 4.918 | 13,518,820 | -32,849 | 0.45% | 66,479,622 |
| 2021-07-27 | 2021-07-23 | 4.868 | 13,551,669 | -624,944 | 0.45% | 65,964,599 |
| 2021-07-26 | 2021-07-22 | 4.955 | 14,176,613 | -334,105 | 0.47% | 70,245,179 |
| 2021-07-23 | 2021-07-21 | 4.780 | 14,510,718 | -29,645 | 0.48% | 69,365,131 |
| 2021-07-22 | 2021-07-20 | 4.743 | 14,540,363 | +45,669 | 0.49% | 68,962,402 |
| 2021-07-21 | 2021-07-19 | 4.893 | 14,494,694 | +20,832 | 0.48% | 70,916,722 |
| 2021-07-20 | 2021-07-16 | 4.843 | 14,473,862 | -165,851 | 0.48% | 70,092,199 |
| 2021-07-19 | 2021-07-15 | 5.005 | 14,639,713 | -5,608 | 0.49% | 73,270,721 |
| 2021-07-16 | 2021-07-14 | 4.992 | 14,645,321 | +6,410 | 0.49% | 73,115,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 14,638,911 | -6,410 | 0.49% | 76,190,067 |
| 2021-07-14 | 2021-07-12 | 5.217 | 14,645,321 | -88,133 | 0.49% | 76,406,219 |
| 2021-07-05 | 2021-06-30 | 4.947 | 14,733,454 | +420,407 | 0.49% | 72,892,992 |
| 2021-07-02 | 2021-06-29 | 4.960 | 14,313,047 | -7,782 | 0.49% | 70,996,981 |
| 2021-06-30 | 2021-06-28 | 4.883 | 14,320,829 | -225,672 | 0.49% | 69,931,402 |
| 2021-06-29 | 2021-06-25 | 4.947 | 14,546,501 | -12,450 | 0.50% | 71,968,052 |
| 2021-06-25 | 2021-06-23 | 4.562 | 14,558,951 | -2,335 | 0.50% | 66,416,948 |
| 2021-06-24 | 2021-06-22 | 4.498 | 14,561,286 | -15,564 | 0.50% | 65,492,000 |
| 2021-06-23 | 2021-06-21 | 4.305 | 14,576,850 | +171,200 | 0.50% | 62,752,202 |
| 2021-06-22 | 2021-06-18 | 4.343 | 14,405,650 | +62,254 | 0.50% | 62,570,559 |
| 2021-06-18 | 2021-06-16 | 4.305 | 14,343,396 | +16,342 | 0.49% | 61,747,201 |
| 2021-06-17 | 2021-06-15 | 4.690 | 14,327,054 | +20,233 | 0.49% | 67,200,150 |
| 2021-06-16 | 2021-06-11 | 4.947 | 14,306,821 | -6,226 | 0.49% | 70,782,248 |
| 2021-06-15 | 2021-06-10 | 4.806 | 14,313,047 | +19,455 | 0.49% | 68,789,821 |
| 2021-06-11 | 2021-06-09 | 4.986 | 14,293,592 | -9,339 | 0.49% | 71,267,838 |
| 2021-06-10 | 2021-06-08 | 4.793 | 14,302,931 | +1,557 | 0.49% | 68,557,402 |
| 2021-06-09 | 2021-06-07 | 4.922 | 14,301,374 | +6,225 | 0.49% | 70,387,739 |
| 2021-06-08 | 2021-06-04 | 4.947 | 14,295,149 | -348,624 | 0.49% | 70,724,501 |
| 2021-06-07 | 2021-06-03 | 5.166 | 14,643,773 | +9,338 | 0.50% | 75,648,360 |
| 2021-06-04 | 2021-06-02 | 5.359 | 14,634,435 | +7,782 | 0.50% | 78,421,021 |
| 2021-06-03 | 2021-06-01 | 5.346 | 14,626,653 | -10,116 | 0.50% | 78,191,360 |
| 2021-06-02 | 2021-05-31 | 5.192 | 14,636,769 | +158,748 | 0.50% | 75,988,358 |
| 2021-06-01 | 2021-05-28 | 5.140 | 14,478,021 | +1,486,322 | 0.50% | 74,420,001 |
| 2021-05-31 | 2021-05-27 | 5.127 | 12,991,699 | +26,458 | 0.45% | 66,613,051 |
| 2021-05-28 | 2021-05-26 | 5.076 | 12,965,241 | +12,451 | 0.45% | 65,810,951 |
| 2021-05-26 | 2021-05-24 | 5.102 | 12,952,790 | +98,829 | 0.45% | 66,080,651 |
| 2021-05-25 | 2021-05-21 | 5.500 | 12,853,961 | -77,818 | 0.44% | 70,697,039 |
| 2021-05-24 | 2021-05-20 | 5.333 | 12,931,779 | +236,566 | 0.44% | 68,964,700 |
| 2021-05-20 | 2021-05-17 | 5.551 | 12,695,213 | +14,008 | 0.44% | 70,476,482 |
| 2021-05-18 | 2021-05-14 | 5.384 | 12,681,205 | +46,690 | 0.44% | 68,280,238 |
| 2021-05-17 | 2021-05-13 | 5.783 | 12,634,515 | -491,809 | 0.43% | 73,062,002 |
| 2021-05-14 | 2021-05-12 | 6.425 | 13,126,324 | -580,521 | 0.45% | 84,340,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 13,706,845 | +138,516 | 0.50% | 90,359,818 |
| 2021-05-12 | 2021-05-10 | 6.952 | 13,568,329 | +476,245 | 0.50% | 94,328,757 |
| 2021-05-11 | 2021-05-07 | 5.667 | 13,092,084 | +2,641,140 | 0.48% | 74,193,840 |
| 2021-05-10 | 2021-05-06 | 5.808 | 10,450,944 | +717,481 | 0.38% | 60,703,598 |
| 2021-05-07 | 2021-05-05 | 5.731 | 9,733,463 | +7,782 | 0.36% | 55,785,679 |
| 2021-05-06 | 2021-05-04 | 5.963 | 9,725,681 | -155,636 | 0.36% | 57,990,717 |
| 2021-05-05 | 2021-05-03 | 5.988 | 9,881,317 | -26,458 | 0.36% | 59,172,678 |
| 2021-05-04 | 2021-04-30 | 5.564 | 9,907,775 | +598,419 | 0.36% | 55,129,558 |
| 2021-05-03 | 2021-04-29 | 5.616 | 9,309,356 | +147,854 | 0.34% | 52,278,312 |
| 2021-04-30 | 2021-04-28 | 5.127 | 9,161,502 | +564,958 | 0.34% | 46,974,272 |
| 2021-04-29 | 2021-04-27 | 5.397 | 8,596,544 | -404,653 | 0.32% | 46,397,402 |
| 2021-04-28 | 2021-04-26 | 5.333 | 9,001,197 | -38,909 | 0.33% | 48,003,051 |
| 2021-04-27 | 2021-04-23 | 5.269 | 9,040,106 | -400,762 | 0.33% | 47,629,701 |
| 2021-04-26 | 2021-04-22 | 5.012 | 9,440,868 | +2,316,639 | 0.35% | 47,314,800 |
| 2021-04-23 | 2021-04-21 | 4.678 | 7,124,229 | +358,741 | 0.26% | 33,324,200 |
| 2021-04-22 | 2021-04-20 | 4.472 | 6,765,488 | -21,011 | 0.25% | 30,255,118 |
| 2021-04-21 | 2021-04-19 | 4.331 | 6,786,499 | -1,404,613 | 0.25% | 29,389,769 |
| 2021-04-20 | 2021-04-16 | 3.855 | 8,191,112 | -571,184 | 0.30% | 31,577,998 |
| 2021-04-19 | 2021-04-15 | 3.701 | 8,762,296 | +2,482,391 | 0.32% | 32,428,801 |
| 2021-04-16 | 2021-04-14 | 3.534 | 6,279,905 | +795,299 | 0.23% | 22,192,501 |
| 2021-04-15 | 2021-04-13 | 3.290 | 5,484,606 | +17,120 | 0.20% | 18,042,881 |
| 2021-04-14 | 2021-04-12 | 3.341 | 5,467,486 | +1,206,178 | 0.20% | 18,267,601 |
| 2021-04-13 | 2021-04-09 | 3.136 | 4,261,308 | -77,818 | 0.16% | 13,361,439 |
| 2021-04-12 | 2021-04-08 | 3.136 | 4,339,126 | -38,909 | 0.16% | 13,605,439 |
| 2021-03-30 | 2021-03-26 | 2.853 | 4,378,035 | -77,818 | 0.16% | 12,489,719 |
| 2021-03-26 | 2021-03-24 | 2.737 | 4,455,853 | +233,454 | 0.16% | 12,196,380 |
| 2021-03-23 | 2021-03-19 | 3.007 | 4,222,399 | +85,599 | 0.16% | 12,696,839 |
| 2021-03-22 | 2021-03-18 | 3.161 | 4,136,800 | -108,945 | 0.15% | 13,077,361 |
| 2021-03-17 | 2021-03-15 | 2.956 | 4,245,745 | -38,909 | 0.16% | 12,548,801 |
| 2021-03-15 | 2021-03-11 | 3.110 | 4,284,654 | -73,927 | 0.16% | 13,324,521 |
| 2021-03-11 | 2021-03-09 | 2.789 | 4,358,581 | +93,382 | 0.16% | 12,154,171 |
| 2021-03-08 | 2021-03-04 | 3.174 | 4,265,199 | +77,818 | 0.16% | 13,538,069 |
| 2021-03-05 | 2021-03-03 | 3.444 | 4,187,381 | +326,835 | 0.15% | 14,421,079 |
| 2021-03-01 | 2021-02-25 | 3.598 | 3,860,546 | +508,929 | 0.14% | 13,890,799 |
| 2021-02-26 | 2021-02-24 | 3.585 | 3,351,617 | +462,238 | 0.12% | 12,016,530 |
| 2021-02-25 | 2021-02-23 | 4.074 | 2,889,379 | +1,657,522 | 0.11% | 11,770,211 |
| 2021-02-24 | 2021-02-22 | 3.919 | 1,231,857 | +28,014 | 0.05% | 4,828,148 |
| 2021-02-18 | 2021-02-16 | 3.829 | 1,203,843 | -23,345 | 0.04% | 4,610,060 |
| 2021-02-17 | 2021-02-11 | 3.624 | 1,227,188 | -7,782 | 0.05% | 4,447,139 |
| 2021-01-26 | 2021-01-22 | 2.943 | 1,234,970 | +15,563 | 0.05% | 3,634,230 |
| 2021-01-25 | 2021-01-21 | 2.943 | 1,219,407 | +15,564 | 0.04% | 3,588,431 |
| 2020-07-02 | 2020-06-29 | 2.071 | 1,203,843 | +45,997 | 0.04% | 2,493,107 |
| 2020-01-31 | 2020-01-29 | 2.418 | 1,157,846 | -11,975 | 0.04% | 2,800,070 |
| 2019-08-07 | 2019-08-05 | 1.977 | 1,169,821 | -1,497 | 0.04% | 2,313,239 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,171,318 | +50,674 | 0.04% | 2,453,651 |
| 2019-02-25 | 2019-02-21 | 3.003 | 1,120,644 | +12,889 | 0.04% | 3,364,750 |
| 2018-12-05 | 2018-12-03 | 2.765 | 1,107,755 | -14,321 | 0.04% | 3,063,060 |
| 2018-11-09 | 2018-11-07 | 2.765 | 1,122,076 | -7,161 | 0.04% | 3,102,659 |
| 2018-11-06 | 2018-11-02 | 2.723 | 1,129,237 | -14,321 | 0.05% | 3,075,150 |
| 2018-10-11 | 2018-10-09 | 2.514 | 1,143,558 | +1,087,705 | 0.05% | 2,874,600 |
| 2018-09-28 | 2018-09-26 | 2.765 | 55,853 | +17,901 | 0.00% | 154,439 |
| 2018-09-27 | 2018-09-24 | 2.765 | 37,952 | -14,321 | 0.00% | 104,941 |
| 2018-09-21 | 2018-09-19 | 2.653 | 52,273 | +2,148 | 0.00% | 138,700 |
| 2018-09-20 | 2018-09-18 | 2.570 | 50,125 | +12,173 | 0.00% | 128,801 |
| 2018-07-26 | 2018-07-24 | 2.975 | 37,952 | -5,728 | 0.00% | 112,891 |
| 2018-07-23 | 2018-07-19 | 2.709 | 43,680 | -1,432 | 0.00% | 118,340 |
| 2018-07-04 | 2018-06-29 | 3.271 | 45,112 | +1,008 | 0.00% | 147,567 |
| 2018-06-29 | 2018-06-27 | 3.057 | 44,104 | -14,001 | 0.00% | 134,820 |
| 2018-06-21 | 2018-06-19 | 3.628 | 58,105 | -5,601 | 0.00% | 210,819 |
| 2018-06-06 | 2018-06-04 | 3.600 | 63,706 | -4,200 | 0.00% | 229,321 |
| 2018-06-05 | 2018-06-01 | 3.628 | 67,906 | +14,001 | 0.00% | 246,379 |
| 2018-05-29 | 2018-05-25 | 4.285 | 53,905 | -7,001 | 0.00% | 231,000 |
| 2018-05-28 | 2018-05-24 | 4.271 | 60,906 | +5,601 | 0.00% | 260,132 |
| 2018-05-23 | 2018-05-18 | 4.400 | 55,305 | +4,200 | 0.00% | 243,320 |
| 2018-05-21 | 2018-05-17 | 4.671 | 51,105 | +26,603 | 0.00% | 238,711 |
| 2018-05-18 | 2018-05-16 | 4.857 | 24,502 | +10,501 | 0.00% | 118,999 |
| 2018-05-17 | 2018-05-15 | 4.642 | 14,001 | +5,600 | 0.00% | 64,999 |
| 2018-05-16 | 2018-05-14 | 4.028 | 8,401 | +8,401 | 0.00% | 33,841 |
| 2017-09-11 | 2017-09-07 | 2.928 | 0 | -105,010 | ||
| 2017-09-08 | 2017-09-06 | 3.243 | 105,010 | -35,003 | 0.00% | 340,501 |
| 2017-02-21 | 2017-02-17 | 2.071 | 140,013 | +70,007 | 0.01% | 290,000 |
| 2017-01-13 | 2017-01-11 | 2.000 | 70,006 | +35,003 | 0.00% | 139,999 |
| 2016-11-28 | 2016-11-24 | 2.028 | 35,003 | +35,003 | 0.00% | 71,000 |
| 2015-04-29 | 2015-04-27 | 3.361 | 0 | -20,798 | ||
| 2015-04-27 | 2015-04-23 | 3.260 | 20,798 | +20,105 | 0.00% | 67,802 |
| 2014-05-27 | 2014-05-23 | 2.619 | 693 | +6 | 0.00% | 1,815 |
| 2013-06-05 | 2013-06-03 | 3.870 | 687 | +687 | 0.00% | 2,659 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy