History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 22,608,447 +0 0.58% 330,987,664
2025-10-13 2025-10-09 16.360 22,608,447 +0 0.58% 369,874,193
2025-10-10 2025-10-08 15.180 22,608,447 +360,379 0.58% 343,196,225
2025-10-09 2025-10-06 15.500 22,248,068 +88,000 0.57% 344,845,054
2025-10-08 2025-10-03 15.580 22,160,068 +164,000 0.57% 345,253,859
2025-10-06 2025-10-02 15.530 21,996,068 -2,531 0.56% 341,598,936
2025-10-03 2025-09-30 14.980 21,998,599 -1,231,147 0.56% 329,539,013
2025-10-02 2025-09-29 14.040 23,229,746 -26,173 0.60% 326,145,634
2025-09-30 2025-09-26 13.380 23,255,919 +101,000 0.60% 311,164,196
2025-09-29 2025-09-25 13.430 23,154,919 +1,914,285 0.59% 310,970,562
2025-09-26 2025-09-24 12.100 21,240,634 -71,148 0.54% 257,011,671
2025-09-25 2025-09-23 11.760 21,311,782 +272,076 0.55% 250,626,556
2025-09-24 2025-09-22 12.080 21,039,706 +160,008 0.54% 254,159,648
2025-09-23 2025-09-19 12.850 20,879,698 -599,618 0.54% 268,304,119
2025-09-22 2025-09-18 12.300 21,479,316 +183,295 0.55% 264,195,587
2025-09-19 2025-09-17 12.350 21,296,021 +826,948 0.55% 263,005,859
2025-09-18 2025-09-16 12.720 20,469,073 +293,638 0.52% 260,366,609
2025-09-17 2025-09-15 13.010 20,175,435 -1,563,759 0.52% 262,482,409
2025-09-16 2025-09-12 12.760 21,739,194 +144,445 0.56% 277,392,115
2025-09-15 2025-09-11 12.030 21,594,749 +49,100 0.55% 259,784,830
2025-09-12 2025-09-10 11.370 21,545,649 +149,157 0.55% 244,974,029
2025-09-11 2025-09-09 11.230 21,396,492 +234,700 0.55% 240,282,605
2025-09-10 2025-09-08 10.760 21,161,792 -317,664 0.54% 227,700,882
2025-09-09 2025-09-05 10.990 21,479,456 +418,335 0.55% 236,059,221
2025-09-08 2025-09-04 10.700 21,061,121 +139,892 0.54% 225,353,995
2025-09-05 2025-09-03 11.610 20,921,229 +338,592 0.54% 242,895,469
2025-09-04 2025-09-02 11.590 20,582,637 -216,263 0.53% 238,552,763
2025-09-03 2025-09-01 10.950 20,798,900 -128,848 0.53% 227,747,955
2025-09-02 2025-08-29 10.360 20,927,748 -823,300 0.54% 216,811,469
2025-09-01 2025-08-28 9.560 21,751,048 +611,000 0.56% 207,940,019
2025-08-29 2025-08-27 9.620 21,140,048 +9,985,500 0.54% 203,367,262
2025-08-28 2025-08-26 9.440 11,154,548 +4,574,700 0.29% 105,298,933
2025-08-27 2025-08-25 9.190 6,579,848 +1,009,392 0.17% 60,468,803
2025-08-26 2025-08-22 8.400 5,570,456 -5,700 0.14% 46,791,830
2025-08-25 2025-08-21 8.420 5,576,156 +36,498 0.14% 46,951,234
2025-08-22 2025-08-20 8.470 5,539,658 -44,700 0.14% 46,920,903
2025-08-21 2025-08-19 8.490 5,584,358 -88,100 0.14% 47,411,199
2025-08-20 2025-08-18 8.480 5,672,458 -22,400 0.15% 48,102,444
2025-08-19 2025-08-15 8.700 5,694,858 +46,600 0.15% 49,545,265
2025-08-18 2025-08-14 8.010 5,648,258 -15,626 0.14% 45,242,547
2025-08-15 2025-08-13 8.080 5,663,884 -145,790 0.15% 45,764,183
2025-08-14 2025-08-12 7.730 5,809,674 +93,371 0.15% 44,908,780
2025-08-13 2025-08-11 7.660 5,716,303 +77,997 0.15% 43,786,881
2025-08-12 2025-08-08 7.850 5,638,306 -3,709 0.14% 44,260,702
2025-08-11 2025-08-07 7.680 5,642,015 -145,517 0.14% 43,330,675
2025-08-08 2025-08-06 7.670 5,787,532 +103,000 0.15% 44,390,370
2025-08-07 2025-08-05 7.590 5,684,532 +136,102 0.15% 43,145,598
2025-08-06 2025-08-04 7.470 5,548,430 -8,265 0.14% 41,446,772
2025-08-05 2025-08-01 7.300 5,556,695 +192,376 0.14% 40,563,874
2025-08-04 2025-07-31 7.650 5,364,319 +24,700 0.14% 41,037,040
2025-08-01 2025-07-30 7.930 5,339,619 +32,300 0.14% 42,343,179
2025-07-31 2025-07-29 7.940 5,307,319 +124,180 0.14% 42,140,113
2025-07-30 2025-07-28 7.950 5,183,139 +3,900 0.13% 41,205,955
2025-07-29 2025-07-25 7.920 5,179,239 -278,191 0.13% 41,019,573
2025-07-28 2025-07-24 7.950 5,457,430 -227,070 0.14% 43,386,568
2025-07-25 2025-07-23 8.120 5,684,500 +637,148 0.15% 46,158,140
2025-07-24 2025-07-22 8.120 5,047,352 -232,107 0.13% 40,984,498
2025-07-23 2025-07-21 7.870 5,279,459 -137,279 0.14% 41,549,342
2025-07-22 2025-07-18 7.560 5,416,738 -1,045,703 0.14% 40,950,539
2025-07-21 2025-07-17 7.410 6,462,441 +769,000 0.17% 47,886,688
2025-07-18 2025-07-16 7.600 5,693,441 -62,100 0.15% 43,270,152
2025-07-17 2025-07-15 7.420 5,755,541 -73,817 0.15% 42,706,114
2025-07-16 2025-07-14 7.350 5,829,358 +273,500 0.15% 42,845,781
2025-07-15 2025-07-11 7.150 5,555,858 -88,946 0.14% 39,724,385
2025-07-14 2025-07-10 7.060 5,644,804 -981,654 0.14% 39,852,316
2025-07-11 2025-07-09 7.170 6,626,458 +308,842 0.17% 47,511,704
2025-07-10 2025-07-08 7.240 6,317,616 -976,884 0.16% 45,739,540
2025-07-09 2025-07-07 7.290 7,294,500 +1,223,189 0.19% 53,176,905
2025-07-08 2025-07-04 7.340 6,071,311 +279,714 0.16% 44,563,423
2025-07-07 2025-07-03 7.550 5,791,597 -1,374,903 0.15% 43,726,557
2025-07-04 2025-07-02 7.500 7,166,500 -18,200 0.18% 53,748,750
2025-07-03 2025-06-30 7.290 7,184,700 -1,464,000 0.18% 52,376,463
2025-07-02 2025-06-27 7.982 8,648,700 +57,800 0.22% 69,036,005
2025-06-30 2025-06-26 7.721 8,590,900 -12,496,607 0.22% 66,327,756
2025-06-27 2025-06-25 7.417 21,087,507 +17,014 0.57% 156,412,608
2025-06-26 2025-06-24 7.375 21,070,493 +355,489 0.56% 155,404,681
2025-06-25 2025-06-23 7.281 20,715,004 -47,029 0.56% 150,832,366
2025-06-24 2025-06-20 7.271 20,762,033 +1,226,384 0.56% 150,957,593
2025-06-23 2025-06-19 7.198 19,535,649 -934,866 0.52% 140,610,115
2025-06-20 2025-06-18 7.459 20,470,515 -84,786 0.55% 152,692,807
2025-06-19 2025-06-17 7.375 20,555,301 -298,805 0.55% 151,604,900
2025-06-18 2025-06-16 7.208 20,854,106 +384,130 0.56% 150,318,032
2025-06-17 2025-06-13 7.239 20,469,976 +105,538 0.55% 148,191,642
2025-06-16 2025-06-12 7.239 20,364,438 -167,756 0.55% 147,427,603
2025-06-13 2025-06-11 7.219 20,532,194 +1,065,893 0.55% 148,212,465
2025-06-12 2025-06-10 6.811 19,466,301 +73,985 0.52% 132,575,937
2025-06-11 2025-06-09 6.612 19,392,316 +13,669 0.52% 128,217,422
2025-06-10 2025-06-06 6.643 19,378,647 +1,090,363 0.52% 128,735,243
2025-06-09 2025-06-05 6.423 18,288,284 +79,528 0.49% 117,473,960
2025-06-06 2025-06-04 6.277 18,208,756 +298,827 0.49% 114,296,204
2025-06-05 2025-06-03 6.099 17,909,929 -1,375,117 0.48% 109,235,223
2025-06-04 2025-06-02 6.047 19,285,046 +80,293 0.52% 116,613,492
2025-06-03 2025-05-30 6.026 19,204,753 -249,292 0.51% 115,726,146
2025-06-02 2025-05-29 6.099 19,454,045 +211,248 0.52% 118,653,008
2025-05-30 2025-05-28 6.131 19,242,797 +584,812 0.52% 117,968,510
2025-05-29 2025-05-27 6.131 18,657,985 -122,256 0.50% 114,383,304
2025-05-28 2025-05-26 6.057 18,780,241 +161,542 0.50% 113,757,491
2025-05-27 2025-05-23 6.089 18,618,699 -152,366 0.50% 113,363,331
2025-05-26 2025-05-22 6.036 18,771,065 -5,735 0.50% 113,309,157
2025-05-23 2025-05-21 6.151 18,776,800 +51,617 0.50% 115,504,575
2025-05-22 2025-05-20 5.900 18,725,183 -193,181 0.50% 110,485,543
2025-05-21 2025-05-19 5.817 18,918,364 +64,999 0.51% 110,042,044
2025-05-20 2025-05-16 5.754 18,853,365 +43,014 0.51% 108,480,542
2025-05-19 2025-05-15 5.754 18,810,351 -126,175 0.50% 108,233,043
2025-05-16 2025-05-14 5.817 18,936,526 +24,853 0.51% 110,147,687
2025-05-15 2025-05-13 5.660 18,911,673 +263,629 0.51% 107,035,415
2025-05-14 2025-05-12 5.649 18,648,044 +81,636 0.50% 105,348,250
2025-05-13 2025-05-09 5.440 18,566,408 -46,837 0.50% 101,002,358
2025-05-12 2025-05-08 5.409 18,613,245 +22,787 0.50% 100,672,979
2025-05-09 2025-05-07 5.398 18,590,458 +825,254 0.50% 100,355,244
2025-05-08 2025-05-06 5.388 17,765,204 -104,425 0.48% 95,714,494
2025-05-07 2025-05-02 5.283 17,869,629 +197,192 0.48% 94,407,652
2025-05-06 2025-04-30 5.377 17,672,437 -58,308 0.47% 95,029,806
2025-05-02 2025-04-29 5.388 17,730,745 -45,404 0.48% 95,528,838
2025-04-30 2025-04-28 5.210 17,776,149 +383,453 0.48% 92,612,009
2025-04-29 2025-04-25 5.126 17,392,696 +99,366 0.47% 89,158,606
2025-04-28 2025-04-24 5.231 17,293,330 +33,455 0.46% 90,458,403
2025-04-25 2025-04-23 5.189 17,259,875 -174,924 0.46% 89,561,138
2025-04-24 2025-04-22 5.179 17,434,799 +72,344 0.47% 90,286,418
2025-04-23 2025-04-17 4.959 17,362,455 -219,980 0.47% 86,097,344
2025-04-22 2025-04-16 4.823 17,582,435 +59,742 0.47% 84,796,949
2025-04-17 2025-04-15 5.001 17,522,693 -96,447 0.47% 87,625,202
2025-04-16 2025-04-14 5.053 17,619,140 -164,714 0.47% 89,029,128
2025-04-15 2025-04-11 4.833 17,783,854 -92,720 0.48% 85,954,406
2025-04-14 2025-04-10 4.781 17,876,574 -179,226 0.48% 85,467,455
2025-04-11 2025-04-09 4.697 18,055,800 +5,625,402 0.48% 84,813,182
2025-04-10 2025-04-08 4.645 12,430,398 +225,968 0.33% 57,738,871
2025-04-09 2025-04-07 4.614 12,204,430 +8,284,925 0.33% 56,306,220
2025-04-08 2025-04-03 5.618 3,919,505 -263,228 0.11% 22,019,416
2025-04-07 2025-04-02 5.900 4,182,733 -200,160 0.11% 24,679,680
2025-04-03 2025-04-01 6.068 4,382,893 -590,346 0.12% 26,594,335
2025-04-02 2025-03-31 5.879 4,973,239 -519,551 0.13% 29,239,903
2025-04-01 2025-03-28 5.974 5,492,790 +303,872 0.15% 32,811,749
2025-03-31 2025-03-27 6.089 5,188,918 -1,540,292 0.14% 31,593,670
2025-03-28 2025-03-26 6.235 6,729,210 +116,530 0.18% 41,957,598
2025-03-27 2025-03-25 6.141 6,612,680 -326,659 0.18% 40,608,401
2025-03-26 2025-03-24 6.183 6,939,339 -22,176 0.19% 42,904,798
2025-03-25 2025-03-21 5.921 6,961,515 +4,692 0.19% 41,221,185
2025-03-24 2025-03-20 6.204 6,956,823 -6,500 0.19% 43,158,459
2025-03-21 2025-03-19 6.110 6,963,323 +105,146 0.19% 42,543,153
2025-03-20 2025-03-18 6.120 6,858,177 -35,962 0.18% 41,972,500
2025-03-19 2025-03-17 5.963 6,894,139 +41,676 0.18% 41,110,728
2025-03-18 2025-03-14 5.932 6,852,463 +1,375,500 0.18% 40,647,144
2025-03-17 2025-03-13 5.806 5,476,963 -126,270 0.15% 31,800,436
2025-03-14 2025-03-12 5.806 5,603,233 +88,926 0.15% 32,533,587
2025-03-13 2025-03-11 5.534 5,514,307 -2,454,583 0.15% 30,517,355
2025-03-12 2025-03-10 5.754 7,968,890 +327,405 0.21% 45,852,266
2025-03-11 2025-03-07 5.534 7,641,485 -556,485 0.20% 42,289,614
2025-03-10 2025-03-06 5.325 8,197,970 -153,800 0.22% 43,654,035
2025-03-07 2025-03-05 5.158 8,351,770 +348,607 0.22% 43,075,044
2025-03-06 2025-03-04 5.011 8,003,163 +466,657 0.21% 40,104,902
2025-03-05 2025-03-03 4.980 7,536,506 +112,410 0.20% 37,529,889
2025-03-04 2025-02-28 4.969 7,424,096 +130,477 0.20% 36,892,448
2025-03-03 2025-02-27 5.158 7,293,619 +602,008 0.20% 37,617,530
2025-02-28 2025-02-26 5.105 6,691,611 +831,387 0.18% 34,162,590
2025-02-27 2025-02-25 5.063 5,860,224 +8,889 0.16% 29,672,891
2025-02-26 2025-02-24 5.262 5,851,335 -2,081 0.16% 30,790,960
2025-02-25 2025-02-21 5.398 5,853,416 +165,438 0.16% 31,597,984
2025-02-24 2025-02-20 5.409 5,687,978 -30,109 0.15% 30,764,420
2025-02-21 2025-02-19 5.430 5,718,087 +92,719 0.15% 31,046,911
2025-02-20 2025-02-18 5.471 5,625,368 +17,971 0.15% 30,778,887
2025-02-19 2025-02-17 5.576 5,607,397 -95,301 0.15% 31,267,186
2025-02-18 2025-02-14 5.754 5,702,698 -274,688 0.15% 32,812,804
2025-02-17 2025-02-13 5.513 5,977,386 +14,338 0.16% 32,955,067
2025-02-14 2025-02-12 5.534 5,963,048 +101,705 0.16% 33,000,784
2025-02-13 2025-02-11 5.660 5,861,343 -48,654 0.16% 33,173,759
2025-02-12 2025-02-10 5.702 5,909,997 -61,271 0.16% 33,696,442
2025-02-11 2025-02-07 5.628 5,971,268 -155,937 0.16% 33,608,499
2025-02-10 2025-02-06 5.534 6,127,205 +71,021 0.16% 33,909,264
2025-02-07 2025-02-05 5.471 6,056,184 -633,340 0.16% 33,136,072
2025-02-06 2025-02-04 5.367 6,689,524 +111,837 0.18% 35,901,522
2025-02-05 2025-02-03 5.315 6,577,687 -197,865 0.18% 34,957,245
2025-02-04 2025-01-28 5.325 6,775,552 +226,542 0.18% 36,079,686
2025-02-03 2025-01-24 5.430 6,549,010 +758,221 0.18% 35,558,489
2025-01-27 2025-01-23 5.409 5,790,789 +323,754 0.16% 31,320,491
2025-01-24 2025-01-22 5.513 5,467,035 -977,953 0.15% 30,141,354
2025-01-23 2025-01-21 5.545 6,444,988 -574,615 0.17% 35,735,368
2025-01-22 2025-01-20 5.628 7,019,603 +67,867 0.19% 39,508,915
2025-01-21 2025-01-17 5.681 6,951,736 +742,330 0.19% 39,490,568
2025-01-20 2025-01-16 5.576 6,209,406 -833,135 0.17% 34,624,025
2025-01-17 2025-01-15 5.325 7,042,541 +190,315 0.19% 37,501,397
2025-01-16 2025-01-14 5.534 6,852,226 -504,172 0.18% 37,921,685
2025-01-15 2025-01-13 5.388 7,356,398 +41,025 0.20% 39,634,440
2025-01-14 2025-01-10 5.388 7,315,373 +543,893 0.20% 39,413,408
2025-01-13 2025-01-09 5.409 6,771,480 +63,278 0.18% 36,624,729
2025-01-10 2025-01-08 5.367 6,708,202 -171,293 0.18% 36,001,764
2025-01-09 2025-01-07 5.555 6,879,495 -209,336 0.18% 38,216,540
2025-01-08 2025-01-06 5.440 7,088,831 +53,386 0.19% 38,563,660
2025-01-07 2025-01-03 5.377 7,035,445 +187,351 0.19% 37,831,623
2025-01-06 2025-01-02 5.346 6,848,094 -140,513 0.18% 36,609,255
2025-01-03 2024-12-31 5.482 6,988,607 +676,470 0.19% 38,310,885
2025-01-02 2024-12-27 5.388 6,312,137 +11,471 0.17% 34,008,222
2024-12-30 2024-12-24 5.294 6,300,666 -162,376 0.17% 33,353,181
2024-12-27 2024-12-20 5.231 6,463,042 -1,016,092 0.17% 33,807,049
2024-12-23 2024-12-19 5.367 7,479,134 +325,971 0.20% 40,139,223
2024-12-20 2024-12-18 5.346 7,153,163 -53,051 0.19% 38,240,125
2024-12-19 2024-12-17 5.294 7,206,214 +69,492 0.19% 38,146,786
2024-12-18 2024-12-16 5.388 7,136,722 -33,360 0.19% 38,450,881
2024-12-17 2024-12-13 5.534 7,170,082 +12,522 0.19% 39,680,769
2024-12-16 2024-12-12 5.649 7,157,560 +91,860 0.19% 40,435,148
2024-12-13 2024-12-11 5.691 7,065,700 +17,205 0.19% 40,211,880
2024-12-12 2024-12-10 5.587 7,048,495 -40,467 0.19% 39,376,575
2024-12-11 2024-12-09 5.607 7,088,962 +66,050 0.19% 39,750,969
2024-12-10 2024-12-06 5.482 7,022,912 -1,694,187 0.19% 38,498,942
2024-12-09 2024-12-05 5.367 8,717,099 +378,334 0.23% 46,783,168
2024-12-06 2024-12-04 5.471 8,338,765 -240,306 0.22% 45,625,087
2024-12-05 2024-12-03 5.419 8,579,071 -2,868 0.23% 46,491,152
2024-12-04 2024-12-02 5.273 8,581,939 +367,055 0.23% 45,249,756
2024-12-03 2024-11-29 5.294 8,214,884 -152,745 0.22% 43,486,278
2024-12-02 2024-11-28 5.262 8,367,629 -39,381 0.22% 44,032,230
2024-11-29 2024-11-27 5.335 8,407,010 +54,047 0.23% 44,855,120
2024-11-28 2024-11-26 5.273 8,352,963 +86,507 0.22% 44,042,440
2024-11-27 2024-11-25 5.304 8,266,456 -65,286 0.22% 43,845,760
2024-11-26 2024-11-22 5.304 8,331,742 -15,801 0.22% 44,192,040
2024-11-25 2024-11-21 5.524 8,347,543 -1,409,911 0.22% 46,109,761
2024-11-22 2024-11-20 5.639 9,757,454 +1,460,572 0.26% 55,020,630
2024-11-21 2024-11-19 5.534 8,296,882 +116,617 0.22% 45,916,721
2024-11-20 2024-11-18 5.315 8,180,265 -4,169,514 0.22% 43,474,177
2024-11-19 2024-11-15 5.210 12,349,779 +137,646 0.33% 64,341,149
2024-11-18 2024-11-14 5.147 12,212,133 +243,652 0.33% 62,857,472
2024-11-15 2024-11-13 5.398 11,968,481 -108,970 0.32% 64,608,405
2024-11-14 2024-11-12 5.252 12,077,451 +224,057 0.32% 63,427,747
2024-11-13 2024-11-11 5.639 11,853,394 +14,160 0.32% 66,839,281
2024-11-12 2024-11-08 5.953 11,839,234 -140,028 0.32% 70,475,173
2024-11-11 2024-11-07 6.047 11,979,262 +49,143 0.32% 72,436,621
2024-11-08 2024-11-06 6.162 11,930,119 -158,579 0.32% 73,512,358
2024-11-07 2024-11-05 6.246 12,088,698 +344,113 0.32% 75,501,250
2024-11-06 2024-11-04 6.141 11,744,585 -84,615 0.31% 72,123,378
2024-11-05 2024-11-01 6.131 11,829,200 -5,428 0.32% 72,519,245
2024-11-04 2024-10-31 5.796 11,834,628 -126,778 0.32% 68,590,609
2024-11-01 2024-10-30 5.785 11,961,406 +75,022 0.32% 69,200,247
2024-10-31 2024-10-29 5.963 11,886,384 -69,061 0.32% 70,880,193
2024-10-30 2024-10-28 5.995 11,955,445 +80,284 0.32% 71,667,235
2024-10-29 2024-10-25 5.879 11,875,161 +2,128 0.32% 69,819,399
2024-10-28 2024-10-24 5.984 11,873,033 +77,426 0.32% 71,049,002
2024-10-25 2024-10-23 6.036 11,795,607 -146,249 0.32% 71,202,688
2024-10-24 2024-10-22 6.047 11,941,856 -185,343 0.32% 72,210,433
2024-10-23 2024-10-21 5.963 12,127,199 -578,303 0.33% 72,316,207
2024-10-22 2024-10-18 5.963 12,705,502 +87,602 0.34% 75,764,710
2024-10-21 2024-10-17 5.921 12,617,900 -163,540 0.34% 74,714,311
2024-10-18 2024-10-16 6.057 12,781,440 +94,375 0.34% 77,420,974
2024-10-17 2024-10-15 6.099 12,687,065 -51,144 0.34% 77,380,227
2024-10-16 2024-10-14 6.622 12,738,209 -61,558 0.34% 84,355,298
2024-10-15 2024-10-10 6.539 12,799,767 -113,268 0.34% 83,691,695
2024-10-14 2024-10-09 5.900 12,913,035 +13,684 0.35% 76,191,709
2024-10-10 2024-10-08 6.099 12,899,351 -65,922 0.35% 78,674,990
2024-10-09 2024-10-07 6.727 12,965,273 +173,968 0.35% 87,215,348
2024-10-08 2024-10-04 6.737 12,791,305 -62,610 0.34% 86,178,911
2024-10-07 2024-10-03 6.727 12,853,915 +905,137 0.34% 86,466,261
2024-10-04 2024-10-02 6.727 11,948,778 +217,748 0.32% 80,377,547
2024-10-03 2024-09-30 6.706 11,731,030 -12,427 0.31% 78,667,338
2024-10-02 2024-09-27 6.664 11,743,457 +31,926 0.31% 78,259,249
2024-09-30 2024-09-26 6.246 11,711,531 +2,533,252 0.31% 73,145,613
2024-09-27 2024-09-25 6.068 9,178,279 -469,906 0.25% 55,691,579
2024-09-26 2024-09-24 5.942 9,648,185 -718,338 0.26% 57,331,623
2024-09-25 2024-09-23 5.503 10,366,523 -418,873 0.28% 57,045,204
2024-09-24 2024-09-20 5.597 10,785,396 -9,103,915 0.29% 60,365,689
2024-09-23 2024-09-19 5.367 19,889,311 +8,240,381 0.53% 106,742,504
2024-09-20 2024-09-17 5.105 11,648,930 -232,946 0.31% 59,471,123
2024-09-19 2024-09-16 5.074 11,881,876 +286,761 0.32% 60,287,467
2024-09-17 2024-09-13 4.980 11,595,115 +539,034 0.31% 57,740,733
2024-09-16 2024-09-12 5.001 11,056,081 +146,640 0.30% 55,287,810
2024-09-13 2024-09-11 4.917 10,909,441 -770,337 0.29% 53,641,466
2024-09-12 2024-09-10 5.001 11,679,778 -96,065 0.31% 58,406,713
2024-09-11 2024-09-09 4.896 11,775,843 +168,180 0.32% 57,655,155
2024-09-10 2024-09-05 5.001 11,607,663 -240,641 0.31% 58,046,090
2024-09-09 2024-09-04 5.158 11,848,304 +788,494 0.32% 61,108,748
2024-09-05 2024-09-03 5.440 11,059,810 +469,333 0.30% 60,166,021
2024-09-04 2024-09-02 5.471 10,590,477 -45,628 0.28% 57,945,203
2024-09-03 2024-08-30 5.754 10,636,105 -249,960 0.29% 61,199,178
2024-09-02 2024-08-29 5.702 10,886,065 -301,100 0.29% 62,067,994
2024-08-30 2024-08-28 5.775 11,187,165 -218,990 0.30% 64,603,999
2024-08-29 2024-08-27 5.921 11,406,155 -119,771 0.31% 67,539,211
2024-08-28 2024-08-26 5.911 11,525,926 -91,477 0.31% 68,127,830
2024-08-27 2024-08-23 5.534 11,617,403 -1,006,310 0.31% 64,293,195
2024-08-26 2024-08-22 5.628 12,623,713 +711,168 0.34% 71,050,914
2024-08-23 2024-08-21 5.607 11,912,545 +6,330 0.32% 66,798,948
2024-08-22 2024-08-20 5.628 11,906,215 +5,646 0.32% 67,012,571
2024-08-21 2024-08-19 5.597 11,900,569 +5,933 0.32% 66,607,294
2024-08-20 2024-08-16 5.503 11,894,636 -38,754 0.32% 65,454,149
2024-08-19 2024-08-15 5.367 11,933,390 -6,505 0.32% 64,044,447
2024-08-16 2024-08-14 5.315 11,939,895 -1,321,699 0.32% 63,454,803
2024-08-15 2024-08-13 5.430 13,261,594 +1,799,906 0.36% 72,005,118
2024-08-14 2024-08-12 5.430 11,461,688 +39,177 0.31% 62,232,353
2024-08-13 2024-08-09 5.524 11,422,511 -24,088 0.31% 63,095,123
2024-08-12 2024-08-08 5.398 11,446,599 +105,209 0.31% 61,791,175
2024-08-09 2024-08-07 5.461 11,341,390 -68,991 0.30% 61,935,132
2024-08-08 2024-08-06 5.388 11,410,381 +208,614 0.31% 61,476,291
2024-08-07 2024-08-05 5.503 11,201,767 +54,580 0.30% 61,641,409
2024-08-06 2024-08-02 5.670 11,147,187 -40,146 0.30% 63,206,953
2024-08-05 2024-08-01 5.963 11,187,333 -88,132 0.30% 66,711,653
2024-08-02 2024-07-31 5.817 11,275,465 +94,632 0.30% 65,585,757
2024-08-01 2024-07-30 5.513 11,180,833 +40,338 0.30% 61,643,183
2024-07-31 2024-07-29 5.670 11,140,495 -210,483 0.30% 63,169,008
2024-07-30 2024-07-26 5.566 11,350,978 -559,759 0.30% 63,174,992
2024-07-29 2024-07-25 5.377 11,910,737 +530,835 0.32% 64,047,478
2024-07-26 2024-07-24 5.639 11,379,902 -36,037 0.31% 64,169,339
2024-07-25 2024-07-23 5.534 11,415,939 +228,674 0.31% 63,178,250
2024-07-24 2024-07-22 5.628 11,187,265 +28,867 0.30% 62,966,055
2024-07-23 2024-07-19 5.681 11,158,398 -2,408,653 0.30% 63,387,257
2024-07-22 2024-07-18 5.911 13,567,051 +320,636 0.36% 80,192,580
2024-07-19 2024-07-17 5.921 13,246,415 +128,054 0.36% 78,435,933
2024-07-18 2024-07-16 6.329 13,118,361 +370,819 0.35% 83,030,037
2024-07-17 2024-07-15 6.685 12,747,542 +1,434 0.34% 85,217,265
2024-07-16 2024-07-12 6.706 12,746,108 -102,852 0.34% 85,474,369
2024-07-15 2024-07-11 7.030 12,848,960 +4,720,096 0.34% 90,331,148
2024-07-12 2024-07-10 6.884 8,128,864 +102,278 0.22% 55,957,207
2024-07-11 2024-07-09 7.334 8,026,586 -40,952 0.22% 58,863,918
2024-07-10 2024-07-08 7.355 8,067,538 -562,913 0.22% 59,333,043
2024-07-09 2024-07-05 7.302 8,630,451 +43,970 0.23% 63,021,567
2024-07-08 2024-07-04 7.114 8,586,481 -33,720,672 0.23% 61,083,569
2024-07-05 2024-07-03 6.831 42,307,153 +207,281 1.13% 289,019,579
2024-07-04 2024-07-02 6.821 42,099,872 -223,041 1.13% 287,163,113
2024-07-03 2024-06-28 7.376 42,322,913 +495,142 1.13% 312,155,249
2024-07-02 2024-06-27 7.202 41,827,771 +30,810,760 1.12% 301,255,056
2024-06-28 2024-06-26 7.473 11,017,011 -119,016 0.31% 82,330,519
2024-06-27 2024-06-25 7.711 11,136,027 +1,462,169 0.31% 85,873,319
2024-06-26 2024-06-24 7.473 9,673,858 -4,636,449 0.27% 72,293,088
2024-06-25 2024-06-21 7.560 14,310,307 -853,978 0.40% 108,181,339
2024-06-24 2024-06-20 7.668 15,164,285 +935,274 0.42% 116,279,505
2024-06-21 2024-06-19 7.581 14,229,011 -47,921 0.39% 107,874,981
2024-06-20 2024-06-18 7.321 14,276,932 +3,330,130 0.40% 104,527,260
2024-06-19 2024-06-17 7.386 10,946,802 -176,169 0.30% 80,857,371
2024-06-18 2024-06-14 7.451 11,122,971 +541,192 0.31% 82,881,427
2024-06-17 2024-06-13 7.386 10,581,779 -269,590 0.29% 78,161,168
2024-06-14 2024-06-12 7.527 10,851,369 +407,556 0.30% 81,680,298
2024-06-13 2024-06-11 7.527 10,443,813 +107,243 0.29% 78,612,547
2024-06-12 2024-06-07 7.874 10,336,570 -191,097 0.29% 81,387,712
2024-06-11 2024-06-06 7.755 10,527,667 -14,589 0.29% 81,638,147
2024-06-07 2024-06-05 7.473 10,542,256 -1,205,788 0.29% 78,782,658
2024-06-06 2024-06-04 7.928 11,748,044 +248,188 0.33% 93,137,510
2024-06-05 2024-06-03 7.820 11,499,856 +105,897 0.32% 89,924,406
2024-06-04 2024-05-31 8.112 11,393,959 +2,709,836 0.32% 92,428,190
2024-06-03 2024-05-30 8.383 8,684,123 -461,421 0.24% 72,797,238
2024-05-31 2024-05-29 8.805 9,145,544 -29,618 0.25% 80,528,214
2024-05-30 2024-05-28 8.621 9,175,162 +884,686 0.25% 79,099,691
2024-05-29 2024-05-27 8.719 8,290,476 -87,715 0.23% 72,280,862
2024-05-28 2024-05-24 8.329 8,378,191 +1,662 0.23% 69,778,973
2024-05-27 2024-05-23 8.210 8,376,529 +121,444 0.23% 68,767,190
2024-05-24 2024-05-22 8.632 8,255,085 -13,951 0.23% 71,257,052
2024-05-23 2024-05-21 8.838 8,269,036 +16,040 0.23% 73,079,071
2024-05-22 2024-05-20 9.423 8,252,996 -31,993 0.23% 77,764,049
2024-05-21 2024-05-17 8.978 8,284,989 +113,569 0.23% 74,386,555
2024-05-20 2024-05-16 8.903 8,171,420 -234,062 0.23% 72,747,375
2024-05-17 2024-05-14 8.599 8,405,482 -283,921 0.23% 72,282,157
2024-05-16 2024-05-13 8.664 8,689,403 -3,176,219 0.24% 75,288,372
2024-05-14 2024-05-10 8.220 11,865,622 +3,670,195 0.33% 97,539,441
2024-05-13 2024-05-09 8.047 8,195,427 -176,261 0.23% 65,949,025
2024-05-10 2024-05-08 7.809 8,371,688 +197,590 0.23% 65,372,678
2024-05-09 2024-05-07 7.993 8,174,098 +739,948 0.23% 65,334,742
2024-05-08 2024-05-06 7.679 7,434,150 +21,777 0.21% 57,085,464
2024-05-07 2024-05-03 7.830 7,412,373 +61,904 0.21% 58,042,157
2024-05-06 2024-05-02 7.592 7,350,469 -11,080 0.20% 55,806,019
2024-05-03 2024-04-30 7.744 7,361,549 +381,331 0.20% 57,006,349
2024-05-02 2024-04-29 7.451 6,980,218 +115,138 0.19% 52,012,221
2024-04-30 2024-04-26 7.473 6,865,080 +697,211 0.19% 51,302,989
2024-04-29 2024-04-25 6.899 6,167,869 -164,443 0.17% 42,552,252
2024-04-26 2024-04-24 6.672 6,332,312 +502,156 0.18% 42,246,525
2024-04-25 2024-04-23 6.715 5,830,156 +170,158 0.16% 39,148,925
2024-04-24 2024-04-22 7.029 5,659,998 -83,837 0.16% 39,784,046
2024-04-23 2024-04-19 7.376 5,743,835 -330,488 0.16% 42,364,008
2024-04-22 2024-04-18 7.397 6,074,323 -5,632 0.17% 44,933,119
2024-04-19 2024-04-17 7.072 6,079,955 +122,870 0.17% 42,999,314
2024-04-18 2024-04-16 7.083 5,957,085 +3,693 0.17% 42,194,857
2024-04-17 2024-04-15 7.094 5,953,392 -78,205 0.17% 42,233,178
2024-04-16 2024-04-12 7.267 6,031,597 -6,231,750 0.17% 43,833,163
2024-04-15 2024-04-11 7.072 12,263,347 -839,091 0.34% 86,730,166
2024-04-12 2024-04-10 7.040 13,102,438 +7,638,153 0.38% 92,238,758
2024-04-11 2024-04-09 6.888 5,464,285 -565,018 0.16% 37,639,031
2024-04-10 2024-04-08 7.516 6,029,303 +66,348 0.17% 45,318,399
2024-04-08 2024-04-03 7.419 5,962,955 -39,703 0.17% 44,238,468
2024-04-05 2024-04-02 7.170 6,002,658 +91,408 0.17% 43,037,751
2024-04-03 2024-03-28 7.083 5,911,250 -80,513 0.17% 41,870,202
2024-04-02 2024-03-27 6.704 5,991,763 -99,791 0.17% 40,169,207
2024-03-28 2024-03-26 6.877 6,091,554 -145,608 0.18% 41,893,805
2024-03-27 2024-03-25 7.126 6,237,162 +641,707 0.18% 44,448,888
2024-03-26 2024-03-22 7.018 5,595,455 -240,986 0.16% 39,269,773
2024-03-25 2024-03-21 7.300 5,836,441 +302,223 0.17% 42,604,549
2024-03-22 2024-03-20 7.040 5,534,218 -118,647 0.16% 38,959,879
2024-03-21 2024-03-19 7.148 5,652,865 +32,841 0.16% 40,407,365
2024-03-20 2024-03-18 7.213 5,620,024 +5,469 0.16% 40,537,819
2024-03-19 2024-03-15 7.365 5,614,555 +100,188 0.16% 41,349,687
2024-03-18 2024-03-14 7.083 5,514,367 -68,972 0.16% 39,059,025
2024-03-15 2024-03-13 6.607 5,583,339 -86,794 0.16% 36,886,870
2024-03-14 2024-03-12 6.390 5,670,133 +48,644 0.16% 36,232,077
2024-03-13 2024-03-11 6.758 5,621,489 -48,566 0.16% 37,991,281
2024-03-12 2024-03-08 6.780 5,670,055 +126,494 0.16% 38,442,319
2024-03-11 2024-03-07 6.758 5,543,561 -172,847 0.16% 37,464,626
2024-03-08 2024-03-06 6.195 5,716,408 +261,167 0.17% 35,413,367
2024-03-07 2024-03-05 5.989 5,455,241 -55,400 0.16% 32,672,852
2024-03-06 2024-03-04 6.033 5,510,641 +39,192 0.16% 33,243,389
2024-03-05 2024-03-01 6.054 5,471,449 -86,703 0.16% 33,125,477
2024-03-04 2024-02-29 5.913 5,558,152 +100,180 0.16% 32,867,831
2024-03-01 2024-02-28 5.935 5,457,972 -124,648 0.16% 32,393,647
2024-02-29 2024-02-27 6.130 5,582,620 -116,338 0.16% 34,221,771
2024-02-28 2024-02-26 6.087 5,698,958 +212,363 0.17% 34,688,039
2024-02-27 2024-02-23 6.065 5,486,595 -37,856 0.16% 33,276,597
2024-02-26 2024-02-22 6.076 5,524,451 -94,178 0.16% 33,566,029
2024-02-23 2024-02-21 5.848 5,618,629 -51,080 0.16% 32,860,343
2024-02-22 2024-02-20 5.794 5,669,709 +64,909 0.16% 32,852,054
2024-02-21 2024-02-19 5.773 5,604,800 +44,320 0.16% 32,354,546
2024-02-20 2024-02-16 5.621 5,560,480 +25,853 0.16% 31,255,584
2024-02-19 2024-02-15 5.459 5,534,627 -303,205 0.16% 30,211,123
2024-02-16 2024-02-14 5.426 5,837,832 +210,517 0.17% 31,676,508
2024-02-15 2024-02-09 5.534 5,627,315 -86,330 0.16% 31,143,693
2024-02-14 2024-02-07 5.545 5,713,645 -103,412 0.17% 31,683,357
2024-02-08 2024-02-06 5.632 5,817,057 -18,005 0.17% 32,760,811
2024-02-07 2024-02-05 5.274 5,835,062 +135,168 0.17% 30,776,726
2024-02-06 2024-02-02 5.827 5,699,894 -165,048 0.17% 33,212,153
2024-02-05 2024-02-01 5.805 5,864,942 -88,639 0.17% 34,046,815
2024-02-02 2024-01-31 5.968 5,953,581 +25,853 0.17% 35,528,579
2024-02-01 2024-01-30 5.946 5,927,728 +94,179 0.17% 35,245,899
2024-01-31 2024-01-29 6.043 5,833,549 -64,079 0.17% 35,254,538
2024-01-30 2024-01-26 5.946 5,897,628 +194,267 0.17% 35,066,926
2024-01-29 2024-01-25 6.022 5,703,361 +33,239 0.17% 34,344,218
2024-01-26 2024-01-24 5.697 5,670,122 -13,480 0.16% 32,301,756
2024-01-25 2024-01-23 5.285 5,683,602 +26,776 0.16% 30,039,414
2024-01-24 2024-01-22 5.188 5,656,826 +43,159 0.16% 29,346,500
2024-01-23 2024-01-19 5.491 5,613,667 +71,565 0.16% 30,824,964
2024-01-22 2024-01-18 5.729 5,542,102 -775,890 0.16% 31,752,518
2024-01-19 2024-01-17 5.632 6,317,992 +821,415 0.18% 35,582,003
2024-01-18 2024-01-16 5.913 5,496,577 -35,707 0.16% 32,503,710
2024-01-17 2024-01-15 5.957 5,532,284 -292,194 0.16% 32,954,531
2024-01-16 2024-01-12 5.838 5,824,478 +177,448 0.17% 34,001,161
2024-01-15 2024-01-11 5.805 5,647,030 +35,087 0.16% 32,781,805
2024-01-12 2024-01-10 5.870 5,611,943 +27,236 0.16% 32,942,800
2024-01-11 2024-01-09 5.935 5,584,707 +5,931 0.16% 33,145,832
2024-01-10 2024-01-08 5.816 5,578,776 -69,711 0.16% 32,446,002
2024-01-09 2024-01-05 5.654 5,648,487 -88,638 0.16% 31,933,801
2024-01-08 2024-01-04 5.545 5,737,125 +206,823 0.17% 31,813,559
2024-01-05 2024-01-03 5.524 5,530,302 +112,830 0.16% 30,546,890
2024-01-04 2024-01-02 5.578 5,417,472 -158,811 0.16% 30,217,037
2024-01-03 2023-12-29 5.556 5,576,283 -55,366 0.16% 30,982,050
2024-01-02 2023-12-28 5.534 5,631,649 -413,623 0.16% 31,167,679
2023-12-29 2023-12-27 5.264 6,045,272 -880,438 0.18% 31,819,994
2023-12-28 2023-12-22 5.177 6,925,710 +908,546 0.20% 35,854,212
2023-12-27 2023-12-21 5.123 6,017,164 -166,225 0.17% 30,824,850
2023-12-22 2023-12-20 5.090 6,183,389 +48,013 0.18% 31,475,483
2023-12-21 2023-12-19 5.015 6,135,376 +54,014 0.18% 30,765,937
2023-12-20 2023-12-18 5.036 6,081,362 +807,720 0.18% 30,626,812
2023-12-19 2023-12-15 5.069 5,273,642 +85,821 0.15% 26,730,340
2023-12-18 2023-12-14 4.885 5,187,821 -107,105 0.15% 25,340,169
2023-12-15 2023-12-13 4.841 5,294,926 +77,487 0.15% 25,633,942
2023-12-14 2023-12-12 4.971 5,217,439 +100,642 0.15% 25,936,899
2023-12-13 2023-12-11 4.982 5,116,797 +13,850 0.15% 25,492,005
2023-12-12 2023-12-08 5.069 5,102,947 -116,615 0.15% 25,865,143
2023-12-11 2023-12-07 5.199 5,219,562 +84,945 0.15% 27,134,591
2023-12-08 2023-12-06 5.134 5,134,617 +80,329 0.15% 26,359,330
2023-12-07 2023-12-05 5.123 5,054,288 -34,532 0.15% 25,892,209
2023-12-06 2023-12-04 5.264 5,088,820 -112,738 0.15% 26,785,597
2023-12-05 2023-12-01 5.036 5,201,558 +59,278 0.15% 26,195,963
2023-12-04 2023-11-30 5.123 5,142,280 -60,620 0.15% 26,342,976
2023-12-01 2023-11-29 5.220 5,202,900 +167,121 0.15% 27,160,671
2023-11-30 2023-11-28 5.188 5,035,779 -80,144 0.15% 26,124,630
2023-11-29 2023-11-27 5.058 5,115,923 +13,961 0.15% 25,875,506
2023-11-28 2023-11-24 5.101 5,101,962 +37,487 0.15% 26,025,921
2023-11-27 2023-11-23 5.166 5,064,475 -198,885 0.15% 26,163,798
2023-11-24 2023-11-22 5.220 5,263,360 +180,971 0.15% 27,476,290
2023-11-23 2023-11-21 4.960 5,082,389 -62,509 0.15% 25,210,494
2023-11-22 2023-11-20 4.928 5,144,898 +22,160 0.15% 25,353,396
2023-11-21 2023-11-17 4.895 5,122,738 +128,509 0.15% 25,077,749
2023-11-20 2023-11-16 5.025 4,994,229 -239,954 0.14% 25,097,728
2023-11-17 2023-11-15 5.112 5,234,183 +62,161 0.15% 26,757,090
2023-11-16 2023-11-14 4.885 5,172,022 +36,009 0.15% 25,262,998
2023-11-15 2023-11-13 4.982 5,136,013 +47,089 0.15% 25,587,740
2023-11-14 2023-11-10 4.852 5,088,924 -199,871 0.15% 24,691,755
2023-11-13 2023-11-09 4.917 5,288,795 +200,361 0.15% 26,005,222
2023-11-10 2023-11-08 4.841 5,088,434 -12,003 0.15% 24,634,267
2023-11-09 2023-11-07 4.874 5,100,437 +36,932 0.15% 24,858,097
2023-11-08 2023-11-06 4.885 5,063,505 +106,447 0.15% 24,732,941
2023-11-07 2023-11-03 4.971 4,957,058 +283,977 0.14% 24,642,494
2023-11-06 2023-11-02 5.015 4,673,081 +35,179 0.14% 23,433,237
2023-11-03 2023-11-01 5.036 4,637,902 +58,169 0.13% 23,357,292
2023-11-02 2023-10-31 5.144 4,579,733 -285,121 0.13% 23,560,351
2023-11-01 2023-10-30 5.155 4,864,854 -322,541 0.14% 25,079,839
2023-10-31 2023-10-27 5.155 5,187,395 -170,352 0.15% 26,742,638
2023-10-30 2023-10-26 5.004 5,357,747 -122,802 0.16% 26,808,478
2023-10-27 2023-10-25 5.079 5,480,549 +299,156 0.16% 27,838,439
2023-10-26 2023-10-24 5.025 5,181,393 +138,307 0.15% 26,038,292
2023-10-25 2023-10-20 5.025 5,043,086 -1,886,277 0.15% 25,343,251
2023-10-24 2023-10-19 5.004 6,929,363 +115,711 0.20% 34,672,349
2023-10-20 2023-10-18 5.166 6,813,652 +360,249 0.20% 35,200,295
2023-10-19 2023-10-17 5.079 6,453,403 -26,056 0.19% 32,780,050
2023-10-18 2023-10-16 5.069 6,479,459 +294,827 0.19% 32,842,225
2023-10-17 2023-10-13 5.285 6,184,632 -157,888 0.18% 32,687,497
2023-10-16 2023-10-12 5.394 6,342,520 +50,044 0.18% 34,208,904
2023-10-13 2023-10-11 5.404 6,292,476 -211,348 0.18% 34,007,139
2023-10-12 2023-10-10 5.415 6,503,824 +136,637 0.19% 35,219,790
2023-10-11 2023-10-09 5.296 6,367,187 -216,056 0.18% 33,721,310
2023-10-10 2023-10-06 5.177 6,583,243 -48,936 0.19% 34,081,269
2023-10-09 2023-10-05 5.069 6,632,179 -72,942 0.19% 33,616,312
2023-10-06 2023-10-04 5.112 6,705,121 +36,009 0.19% 34,276,510
2023-10-05 2023-10-03 5.177 6,669,112 +18,466 0.19% 34,525,811
2023-10-04 2023-09-29 5.448 6,650,646 -73,865 0.19% 36,230,956
2023-10-03 2023-09-28 5.264 6,724,511 +242,620 0.19% 35,395,248
2023-09-29 2023-09-27 5.296 6,481,891 -100,087 0.19% 34,328,795
2023-09-28 2023-09-26 5.361 6,581,978 +336,345 0.19% 35,286,583
2023-09-27 2023-09-25 5.372 6,245,633 -84,299 0.18% 33,551,050
2023-09-26 2023-09-22 5.329 6,329,932 +491,987 0.18% 33,729,673
2023-09-25 2023-09-21 5.426 5,837,945 -37,856 0.17% 31,677,121
2023-09-22 2023-09-20 5.491 5,875,801 +75,546 0.17% 32,264,357
2023-09-21 2023-09-19 5.751 5,800,255 -206,824 0.17% 33,357,200
2023-09-20 2023-09-18 5.848 6,007,079 +340,772 0.17% 35,132,179
2023-09-19 2023-09-15 5.881 5,666,307 -15,417 0.16% 33,323,293
2023-09-18 2023-09-14 5.957 5,681,724 +5,974 0.16% 33,844,710
2023-09-15 2023-09-13 5.838 5,675,750 -32,501 0.16% 33,132,942
2023-09-14 2023-09-12 5.957 5,708,251 -996,054 0.17% 34,002,725
2023-09-13 2023-09-11 5.838 6,704,305 +47,089 0.19% 39,137,268
2023-09-12 2023-09-07 5.524 6,657,216 +111,342 0.19% 36,771,454
2023-09-11 2023-09-06 5.664 6,545,874 -70,251 0.19% 37,078,086
2023-09-07 2023-09-05 5.415 6,616,125 -13,725 0.19% 35,827,927
2023-09-06 2023-09-04 5.361 6,629,850 +419,634 0.19% 35,543,229
2023-09-05 2023-08-31 4.603 6,210,216 -1,072,986 0.18% 28,585,357
2023-09-04 2023-08-30 4.538 7,283,202 +1,234,012 0.21% 33,050,981
2023-08-31 2023-08-29 4.386 6,049,190 +303,772 0.18% 26,533,847
2023-08-30 2023-08-28 4.365 5,745,418 -399,886 0.17% 25,076,947
2023-08-29 2023-08-25 4.376 6,145,304 -140,529 0.18% 26,888,880
2023-08-28 2023-08-24 4.354 6,285,833 -25,712 0.18% 27,367,610
2023-08-25 2023-08-23 4.311 6,311,545 +326,025 0.18% 27,206,128
2023-08-24 2023-08-22 4.321 5,985,520 -47,644 0.17% 25,865,612
2023-08-23 2023-08-21 4.170 6,033,164 +997,216 0.17% 25,156,710
2023-08-22 2023-08-18 4.224 5,035,948 -694,421 0.15% 21,271,290
2023-08-21 2023-08-17 4.246 5,730,369 +18,434 0.17% 24,328,573
2023-08-18 2023-08-16 4.311 5,711,935 -67,376 0.17% 24,621,489
2023-08-17 2023-08-15 4.408 5,779,311 +26,776 0.17% 25,475,250
2023-08-16 2023-08-14 4.505 5,752,535 -99,718 0.17% 25,917,946
2023-08-15 2023-08-11 4.560 5,852,253 -62,047 0.17% 26,684,137
2023-08-14 2023-08-10 4.614 5,914,300 -56,300 0.17% 27,287,323
2023-08-11 2023-08-09 4.635 5,970,600 -5,494 0.17% 27,676,408
2023-08-10 2023-08-08 4.657 5,976,094 +134,620 0.17% 27,831,323
2023-08-09 2023-08-07 4.614 5,841,474 -132,589 0.17% 26,951,319
2023-08-08 2023-08-04 4.570 5,974,063 -112,460 0.17% 27,304,248
2023-08-07 2023-08-03 4.581 6,086,523 -810,155 0.18% 27,884,163
2023-08-04 2023-08-02 4.646 6,896,678 -28,484 0.20% 32,043,889
2023-08-03 2023-08-01 4.646 6,925,162 +73,681 0.20% 32,176,234
2023-08-02 2023-07-31 4.451 6,851,481 +219,883 0.20% 30,498,203
2023-08-01 2023-07-28 4.365 6,631,598 -287,984 0.19% 28,944,844
2023-07-31 2023-07-27 4.386 6,919,582 -19,667 0.20% 30,351,689
2023-07-28 2023-07-26 4.549 6,939,249 -568,764 0.20% 31,565,287
2023-07-27 2023-07-25 4.202 7,508,013 +1,304,488 0.22% 31,550,389
2023-07-26 2023-07-24 4.051 6,203,525 +10,156 0.18% 25,128,011
2023-07-25 2023-07-21 4.213 6,193,369 +100,642 0.18% 26,093,031
2023-07-24 2023-07-20 4.235 6,092,727 -159,827 0.18% 25,800,995
2023-07-21 2023-07-19 4.224 6,252,554 +608,260 0.18% 26,410,099
2023-07-20 2023-07-18 4.278 5,644,294 -8,401,263 0.16% 24,146,528
2023-07-19 2023-07-14 4.278 14,045,557 -34,568 0.41% 60,087,487
2023-07-18 2023-07-13 4.094 14,080,125 +41,108 0.41% 57,642,962
2023-07-14 2023-07-12 4.126 14,039,017 -131,670 0.41% 57,930,817
2023-07-13 2023-07-11 4.159 14,170,687 +199,758 0.41% 58,934,568
2023-07-12 2023-07-10 4.170 13,970,929 -1,209,002 0.40% 58,255,106
2023-07-11 2023-07-07 4.181 15,179,931 +9,188,324 0.44% 63,460,732
2023-07-10 2023-07-06 4.213 5,991,607 +263,146 0.17% 25,242,996
2023-07-07 2023-07-05 4.224 5,728,461 -1,177,278 0.17% 24,196,388
2023-07-06 2023-07-04 4.116 6,905,739 +1,024,885 0.20% 28,421,156
2023-07-05 2023-07-03 4.040 5,880,854 -39,522,990 0.17% 23,757,307
2023-07-04 2023-06-30 4.007 45,403,844 -2,614,229 1.32% 181,945,922
2023-07-03 2023-06-29 4.326 48,018,073 +11,080 1.39% 207,749,966
2023-06-30 2023-06-28 4.326 48,006,993 +41,258,711 1.39% 207,702,028
2023-06-29 2023-06-27 4.361 6,748,282 -1,541,650 0.21% 29,429,360
2023-06-28 2023-06-26 4.315 8,289,932 +1,787,095 0.26% 35,770,962
2023-06-27 2023-06-23 4.246 6,502,837 -130,968 0.20% 27,610,713
2023-06-26 2023-06-21 4.280 6,633,805 -9,805 0.20% 28,395,795
2023-06-23 2023-06-20 4.361 6,643,610 -172,075 0.20% 28,972,884
2023-06-21 2023-06-19 4.373 6,815,685 -58,227 0.21% 29,801,731
2023-06-20 2023-06-16 4.419 6,873,912 +158,937 0.21% 30,372,713
2023-06-19 2023-06-15 4.407 6,714,975 +321,553 0.21% 29,593,175
2023-06-16 2023-06-14 4.315 6,393,422 -172,943 0.20% 27,587,543
2023-06-15 2023-06-13 4.280 6,566,365 +447,567 0.20% 28,107,120
2023-06-14 2023-06-12 4.350 6,118,798 +38,500 0.19% 26,613,764
2023-06-13 2023-06-09 4.303 6,080,298 -58,227 0.19% 26,166,453
2023-06-12 2023-06-08 4.292 6,138,525 +271,772 0.19% 26,346,398
2023-06-09 2023-06-07 4.269 5,866,753 +212,052 0.18% 25,044,946
2023-06-08 2023-06-06 4.338 5,654,701 +189,456 0.17% 24,530,104
2023-06-07 2023-06-05 4.350 5,465,245 +240,656 0.17% 23,771,130
2023-06-06 2023-06-02 4.465 5,224,589 -164,303 0.16% 23,325,569
2023-06-05 2023-06-01 4.292 5,388,892 +477,736 0.17% 23,128,992
2023-06-02 2023-05-31 4.326 4,911,156 +1,019,238 0.15% 21,248,093
2023-06-01 2023-05-30 4.396 3,891,918 +267,743 0.12% 17,107,062
2023-05-31 2023-05-29 4.269 3,624,175 -32,155 0.11% 15,471,466
2023-05-30 2023-05-25 4.211 3,656,330 -169,467 0.11% 15,398,374
2023-05-29 2023-05-24 4.234 3,825,797 +34,762 0.12% 16,200,116
2023-05-25 2023-05-23 4.303 3,791,035 +40,182 0.12% 16,314,651
2023-05-24 2023-05-22 4.315 3,750,853 -76,599 0.12% 16,184,888
2023-05-23 2023-05-19 4.303 3,827,452 +444,695 0.12% 16,471,371
2023-05-22 2023-05-18 4.326 3,382,757 +113,239 0.10% 14,635,482
2023-05-19 2023-05-17 4.292 3,269,518 +147,091 0.10% 14,032,691
2023-05-18 2023-05-16 4.292 3,122,427 +54,925 0.10% 13,401,380
2023-05-17 2023-05-15 4.338 3,067,502 -56,142 0.09% 13,306,830
2023-05-16 2023-05-12 4.315 3,123,644 +46,061 0.10% 13,478,488
2023-05-15 2023-05-11 4.660 3,077,583 +197,768 0.09% 14,342,115
2023-05-12 2023-05-10 4.775 2,879,815 -57,358 0.09% 13,751,848
2023-05-11 2023-05-09 4.787 2,937,173 -458,865 0.09% 14,059,544
2023-05-10 2023-05-08 4.971 3,396,038 -390,645 0.10% 16,881,253
2023-05-09 2023-05-05 4.718 3,786,683 +21,727 0.12% 17,864,514
2023-05-08 2023-05-04 4.718 3,764,956 -17,729 0.12% 17,762,012
2023-05-05 2023-05-03 4.649 3,782,685 -158,258 0.12% 17,584,496
2023-05-04 2023-05-02 4.649 3,940,943 +221,959 0.12% 18,320,187
2023-05-03 2023-04-28 4.603 3,718,984 +214,904 0.11% 17,117,199
2023-05-02 2023-04-27 4.660 3,504,080 +17,990 0.11% 16,329,671
2023-04-28 2023-04-26 4.672 3,486,090 -225,234 0.11% 16,285,947
2023-04-27 2023-04-25 4.729 3,711,324 -783 0.11% 17,551,696
2023-04-26 2023-04-24 4.913 3,712,107 +401,431 0.11% 18,238,821
2023-04-25 2023-04-21 5.109 3,310,676 +165,036 0.10% 16,914,067
2023-04-24 2023-04-20 5.236 3,145,640 +101,155 0.10% 16,469,060
2023-04-21 2023-04-19 5.293 3,044,485 -454,690 0.09% 16,114,620
2023-04-20 2023-04-18 5.051 3,499,175 +9,389 0.11% 17,675,779
2023-04-19 2023-04-17 5.143 3,489,786 -35,284 0.11% 17,949,597
2023-04-18 2023-04-14 5.074 3,525,070 -808,221 0.11% 17,887,709
2023-04-17 2023-04-13 4.557 4,333,291 +636,298 0.13% 19,745,195
2023-04-14 2023-04-12 4.534 3,696,993 +440,199 0.11% 16,760,742
2023-04-13 2023-04-11 4.442 3,256,794 -178,623 0.10% 14,465,251
2023-04-12 2023-04-06 4.292 3,435,417 -834,532 0.11% 14,744,725
2023-04-11 2023-04-04 4.142 4,269,949 -122,458 0.13% 17,687,790
2023-04-06 2023-04-03 4.211 4,392,407 +312,415 0.14% 18,498,310
2023-04-04 2023-03-31 4.269 4,079,992 +613,586 0.13% 17,417,331
2023-04-03 2023-03-30 4.280 3,466,406 -1,796,909 0.11% 14,837,842
2023-03-31 2023-03-29 4.223 5,263,315 +2,493,906 0.16% 22,226,640
2023-03-30 2023-03-28 4.223 2,769,409 -838,899 0.09% 11,695,036
2023-03-29 2023-03-27 4.177 3,608,308 -656,838 0.11% 15,071,574
2023-03-28 2023-03-24 4.292 4,265,146 -338,712 0.13% 18,305,902
2023-03-27 2023-03-23 4.188 4,603,858 +1,320,484 0.14% 19,282,871
2023-03-24 2023-03-22 4.292 3,283,374 -352,470 0.10% 14,092,160
2023-03-23 2023-03-21 4.073 3,635,844 +377,336 0.11% 14,810,063
2023-03-22 2023-03-20 4.142 3,258,508 +35,796 0.10% 13,498,008
2023-03-21 2023-03-17 4.165 3,222,712 -577,306 0.10% 13,423,892
2023-03-20 2023-03-16 4.085 3,800,018 -32,341 0.12% 15,522,526
2023-03-17 2023-03-15 4.234 3,832,359 +344,069 0.12% 16,227,903
2023-03-16 2023-03-14 4.211 3,488,290 -230,685 0.11% 14,690,685
2023-03-15 2023-03-13 4.280 3,718,975 +1,037,737 0.11% 15,918,956
2023-03-14 2023-03-10 4.177 2,681,238 -11,037 0.08% 11,199,287
2023-03-13 2023-03-09 4.246 2,692,275 -641,451 0.08% 11,431,262
2023-03-10 2023-03-08 4.442 3,333,726 +358,322 0.10% 14,806,950
2023-03-09 2023-03-07 4.522 2,975,404 -1,904,288 0.09% 13,455,098
2023-03-08 2023-03-06 4.660 4,879,692 +400,638 0.15% 22,740,281
2023-03-07 2023-03-03 4.672 4,479,054 -125,929 0.14% 20,924,771
2023-03-06 2023-03-02 4.695 4,604,983 +236,938 0.14% 21,619,049
2023-03-03 2023-03-01 4.660 4,368,045 +74,173 0.13% 20,355,910
2023-03-02 2023-02-28 4.545 4,293,872 +66,744 0.13% 19,516,169
2023-03-01 2023-02-27 4.545 4,227,128 -208,488 0.13% 19,212,810
2023-02-28 2023-02-24 4.603 4,435,616 -456,384 0.14% 20,415,608
2023-02-27 2023-02-23 4.741 4,892,000 +17,641 0.15% 23,191,672
2023-02-24 2023-02-22 4.821 4,874,359 +164,488 0.15% 23,500,653
2023-02-23 2023-02-21 4.879 4,709,871 -69,849 0.14% 22,978,584
2023-02-22 2023-02-20 4.879 4,779,720 -42,155 0.15% 23,319,364
2023-02-21 2023-02-17 4.787 4,821,875 +37,370 0.15% 23,081,162
2023-02-20 2023-02-16 4.706 4,784,505 +128,502 0.15% 22,516,906
2023-02-17 2023-02-15 4.718 4,656,003 +8,065 0.14% 21,965,723
2023-02-16 2023-02-14 4.764 4,647,938 -120,191 0.14% 22,141,603
2023-02-15 2023-02-13 4.683 4,768,129 +180,098 0.15% 22,330,106
2023-02-14 2023-02-10 4.695 4,588,031 -232,561 0.14% 21,539,464
2023-02-13 2023-02-09 4.729 4,820,592 +148,284 0.15% 22,797,676
2023-02-10 2023-02-08 4.729 4,672,308 +192,973 0.14% 22,096,408
2023-02-09 2023-02-07 4.695 4,479,335 -363,307 0.14% 21,029,168
2023-02-08 2023-02-06 4.683 4,842,642 +331,889 0.15% 22,679,066
2023-02-07 2023-02-03 4.844 4,510,753 +1,247,246 0.14% 21,851,413
2023-02-06 2023-02-02 4.959 3,263,507 +18,620 0.10% 16,184,907
2023-02-03 2023-02-01 5.074 3,244,887 +113,199 0.10% 16,465,941
2023-02-02 2023-01-31 4.913 3,131,688 +522,633 0.10% 15,387,028
2023-02-01 2023-01-30 4.856 2,609,055 +92,990 0.08% 12,669,051
2023-01-31 2023-01-27 5.097 2,516,065 +16,726 0.08% 12,825,490
2023-01-30 2023-01-26 5.040 2,499,339 -150,559 0.08% 12,596,435
2023-01-27 2023-01-20 4.948 2,649,898 +74,740 0.08% 13,111,307
2023-01-26 2023-01-19 4.833 2,575,158 +76,983 0.08% 12,445,191
2023-01-20 2023-01-18 4.833 2,498,175 -263,500 0.08% 12,073,148
2023-01-19 2023-01-17 4.706 2,761,675 +130,742 0.08% 12,997,034
2023-01-18 2023-01-16 4.798 2,630,933 +156,431 0.08% 12,623,920
2023-01-17 2023-01-13 4.856 2,474,502 -162,428 0.08% 12,015,688
2023-01-16 2023-01-12 4.787 2,636,930 +252,559 0.08% 12,622,353
2023-01-13 2023-01-11 4.637 2,384,371 -6,452 0.07% 11,056,744
2023-01-12 2023-01-10 4.683 2,390,823 +19,902 0.07% 11,196,705
2023-01-11 2023-01-09 4.706 2,370,921 -45,791 0.07% 11,158,062
2023-01-10 2023-01-06 4.591 2,416,712 +695 0.07% 11,095,482
2023-01-09 2023-01-05 4.465 2,416,017 -41,465 0.07% 10,786,489
2023-01-06 2023-01-04 4.511 2,457,482 -46,929 0.08% 11,084,722
2023-01-05 2023-01-03 4.511 2,504,411 -139,449 0.08% 11,296,400
2023-01-04 2022-12-30 4.614 2,643,860 -131,490 0.08% 12,199,196
2023-01-03 2022-12-29 4.396 2,775,350 +9,734 0.09% 12,199,148
2022-12-30 2022-12-28 4.511 2,765,616 +364,051 0.09% 12,474,592
2022-12-29 2022-12-23 4.269 2,401,565 -23,552 0.07% 10,252,190
2022-12-28 2022-12-22 4.257 2,425,117 -19,989 0.07% 10,324,828
2022-12-23 2022-12-21 4.211 2,445,106 -91,251 0.08% 10,297,390
2022-12-22 2022-12-20 4.177 2,536,357 +425,659 0.08% 10,594,132
2022-12-21 2022-12-19 4.177 2,110,698 -81,488 0.06% 8,816,193
2022-12-20 2022-12-16 4.407 2,192,186 +83,691 0.07% 9,661,055
2022-12-19 2022-12-15 4.407 2,108,495 -34,676 0.06% 9,292,225
2022-12-16 2022-12-14 4.396 2,143,171 -94,648 0.07% 9,420,383
2022-12-15 2022-12-13 4.407 2,237,819 +32,155 0.07% 9,862,162
2022-12-14 2022-12-12 4.453 2,205,664 -86,037 0.07% 9,821,972
2022-12-13 2022-12-09 4.580 2,291,701 +304,130 0.07% 10,495,168
2022-12-12 2022-12-08 4.568 1,987,571 -326,421 0.06% 9,079,492
2022-12-09 2022-12-07 4.280 2,313,992 -258,587 0.07% 9,904,970
2022-12-08 2022-12-06 4.442 2,572,579 +438,286 0.08% 11,426,268
2022-12-07 2022-12-05 4.545 2,134,293 -63,697 0.07% 9,700,621
2022-12-06 2022-12-02 4.315 2,197,990 +151,217 0.07% 9,484,302
2022-12-05 2022-12-01 4.246 2,046,773 -1,039,400 0.06% 8,690,493
2022-12-02 2022-11-30 4.223 3,086,173 -238,732 0.09% 13,032,710
2022-12-01 2022-11-29 4.050 3,324,905 -106,112 0.10% 13,466,982
2022-11-30 2022-11-28 3.878 3,431,017 -77,706 0.11% 13,304,580
2022-11-29 2022-11-25 4.004 3,508,723 -331,982 0.11% 14,050,013
2022-11-28 2022-11-24 3.912 3,840,705 +555,418 0.12% 15,025,823
2022-11-25 2022-11-23 3.866 3,285,287 -139,050 0.10% 12,701,675
2022-11-24 2022-11-22 3.878 3,424,337 +13,036 0.11% 13,278,676
2022-11-23 2022-11-21 3.912 3,411,301 -339,331 0.10% 13,345,884
2022-11-22 2022-11-18 3.912 3,750,632 +94,210 0.12% 14,673,434
2022-11-21 2022-11-17 4.016 3,656,422 -461,304 0.11% 14,683,518
2022-11-18 2022-11-16 4.165 4,117,726 +445,806 0.13% 17,151,986
2022-11-17 2022-11-15 4.165 3,671,920 +183,372 0.11% 15,295,024
2022-11-16 2022-11-14 4.142 3,488,548 +342,405 0.11% 14,450,923
2022-11-15 2022-11-11 4.142 3,146,143 +767,905 0.10% 13,032,548
2022-11-14 2022-11-10 3.878 2,378,238 -178,158 0.07% 9,222,180
2022-11-11 2022-11-09 3.901 2,556,396 +189,456 0.08% 9,971,861
2022-11-10 2022-11-08 3.912 2,366,940 -1,110,630 0.07% 9,260,076
2022-11-09 2022-11-07 3.878 3,477,570 +633,548 0.11% 13,485,100
2022-11-08 2022-11-04 3.533 2,844,022 +181,634 0.09% 10,046,614
2022-11-07 2022-11-03 3.463 2,662,388 -1,642,692 0.08% 9,221,174
2022-11-04 2022-11-02 3.417 4,305,080 +1,530,904 0.13% 14,712,486
2022-11-03 2022-11-01 3.406 2,774,176 +418,889 0.09% 9,448,745
2022-11-02 2022-10-31 3.279 2,355,287 -70,394 0.07% 7,723,908
2022-11-01 2022-10-28 3.314 2,425,681 -98,986 0.07% 8,038,492
2022-10-31 2022-10-27 3.302 2,524,667 +161,645 0.08% 8,337,472
2022-10-28 2022-10-26 3.222 2,363,022 -182,523 0.07% 7,613,322
2022-10-27 2022-10-25 3.187 2,545,545 +47,799 0.08% 8,113,513
2022-10-26 2022-10-24 3.176 2,497,746 -18,251 0.08% 7,932,421
2022-10-25 2022-10-21 3.394 2,515,997 +63,442 0.08% 8,540,445
2022-10-24 2022-10-20 3.440 2,452,555 -13,818 0.08% 8,437,977
2022-10-21 2022-10-19 3.510 2,466,373 -129,830 0.08% 8,655,795
2022-10-20 2022-10-18 3.590 2,596,203 -58,488 0.08% 9,320,552
2022-10-19 2022-10-17 3.579 2,654,691 +149,045 0.08% 9,499,981
2022-10-18 2022-10-14 3.636 2,505,646 +191,194 0.08% 9,110,772
2022-10-17 2022-10-13 3.648 2,314,452 -265,673 0.07% 8,442,204
2022-10-14 2022-10-12 3.510 2,580,125 +286,357 0.08% 9,055,011
2022-10-13 2022-10-11 3.544 2,293,768 -195,449 0.07% 8,129,215
2022-10-12 2022-10-10 3.602 2,489,217 -138,268 0.08% 8,965,107
2022-10-11 2022-10-07 3.682 2,627,485 +362,225 0.08% 9,674,725
2022-10-10 2022-10-06 3.671 2,265,260 -436,513 0.07% 8,314,902
2022-10-07 2022-10-05 3.648 2,701,773 -48,059 0.08% 9,854,997
2022-10-06 2022-10-03 3.533 2,749,832 -34,763 0.08% 9,713,884
2022-10-05 2022-09-30 3.452 2,784,595 +243,338 0.09% 9,612,397
2022-10-03 2022-09-29 3.348 2,541,257 -33,893 0.08% 8,509,224
2022-09-30 2022-09-28 3.325 2,575,150 +116,416 0.08% 8,563,450
2022-09-29 2022-09-27 3.383 2,458,734 +88,305 0.08% 8,317,777
2022-09-28 2022-09-26 3.348 2,370,429 -139,634 0.07% 7,937,218
2022-09-27 2022-09-23 3.487 2,510,063 +59,183 0.08% 8,751,362
2022-09-26 2022-09-22 3.671 2,450,880 -182,417 0.08% 8,996,242
2022-09-23 2022-09-21 3.613 2,633,297 -5,170,060 0.08% 9,514,323
2022-09-22 2022-09-20 3.602 7,803,357 -94,815 0.24% 28,104,393
2022-09-21 2022-09-19 3.625 7,898,172 +66,918 0.24% 28,627,639
2022-09-20 2022-09-16 3.774 7,831,254 +23,465 0.24% 29,556,537
2022-09-19 2022-09-15 3.912 7,807,789 +53,882 0.24% 30,546,072
2022-09-16 2022-09-14 3.993 7,753,907 -1,758,985 0.24% 30,959,822
2022-09-15 2022-09-13 4.108 9,512,892 -1,085,808 0.29% 39,077,716
2022-09-14 2022-09-09 3.935 10,598,700 -88,645 0.33% 41,708,742
2022-09-13 2022-09-08 3.659 10,687,345 +11,298 0.33% 39,106,175
2022-09-09 2022-09-07 3.740 10,676,047 -94,728 0.33% 39,924,752
2022-09-08 2022-09-06 3.866 10,770,775 +1,936,274 0.33% 41,642,291
2022-09-07 2022-09-05 3.832 8,834,501 -3,779,558 0.27% 33,851,245
2022-09-02 2022-08-31 3.889 12,614,059 -497,974 0.39% 49,059,142
2022-09-01 2022-08-30 3.970 13,112,033 +517,093 0.40% 52,052,012
2022-08-31 2022-08-29 4.039 12,594,940 -20 0.39% 50,868,813
2022-08-30 2022-08-26 4.131 12,594,960 -885,761 0.39% 52,028,299
2022-08-29 2022-08-25 4.108 13,480,721 -30,418 0.41% 55,377,038
2022-08-26 2022-08-24 4.004 13,511,139 +94,381 0.42% 54,102,782
2022-08-25 2022-08-23 3.958 13,416,758 -43,535 0.41% 53,107,324
2022-08-24 2022-08-22 4.131 13,460,293 +636,154 0.41% 55,602,888
2022-08-23 2022-08-19 3.740 12,824,139 +59,097 0.39% 47,957,879
2022-08-22 2022-08-18 3.694 12,765,042 +158,169 0.39% 47,149,346
2022-08-19 2022-08-17 3.694 12,606,873 -53,360 0.39% 46,565,128
2022-08-18 2022-08-16 3.740 12,660,233 +125,353 0.39% 47,344,927
2022-08-17 2022-08-15 3.786 12,534,880 +66,309 0.39% 47,453,087
2022-08-16 2022-08-12 3.797 12,468,571 -363,354 0.38% 47,345,533
2022-08-15 2022-08-11 3.728 12,831,925 +157,127 0.39% 47,839,344
2022-08-12 2022-08-10 3.671 12,674,798 -217,266 0.39% 46,524,329
2022-08-11 2022-08-09 3.705 12,892,064 +86,038 0.40% 47,766,862
2022-08-10 2022-08-08 3.636 12,806,026 +32,914 0.39% 46,563,954
2022-08-09 2022-08-05 3.602 12,773,112 +42,424 0.39% 46,003,349
2022-08-08 2022-08-04 3.498 12,730,688 +271,135 0.39% 44,532,169
2022-08-05 2022-08-03 3.556 12,459,553 -115,645 0.38% 44,300,572
2022-08-04 2022-08-02 3.463 12,575,198 -201,623 0.39% 43,554,167
2022-08-03 2022-08-01 3.590 12,776,821 +5,870,894 0.39% 45,869,689
2022-08-02 2022-07-29 3.671 6,905,927 +166,540 0.21% 25,349,013
2022-08-01 2022-07-28 3.809 6,739,387 +44,583 0.21% 25,668,281
2022-07-29 2022-07-27 3.682 6,694,804 -281,576 0.21% 24,651,096
2022-07-28 2022-07-26 3.786 6,976,380 -39,108 0.21% 26,410,366
2022-07-27 2022-07-25 3.659 7,015,488 +429,317 0.22% 25,670,445
2022-07-26 2022-07-22 3.682 6,586,171 -177,289 0.20% 24,251,096
2022-07-25 2022-07-21 3.694 6,763,460 +106,895 0.21% 24,981,721
2022-07-22 2022-07-20 3.774 6,656,565 -109,502 0.20% 25,123,053
2022-07-21 2022-07-19 3.671 6,766,067 +2,876,944 0.21% 24,835,641
2022-07-20 2022-07-18 3.786 3,889,123 -310,837 0.12% 14,722,988
2022-07-19 2022-07-15 3.556 4,199,960 +186,849 0.13% 14,933,170
2022-07-18 2022-07-14 3.625 4,013,111 -453,657 0.12% 14,545,884
2022-07-15 2022-07-13 3.659 4,466,768 +159,733 0.14% 16,344,397
2022-07-14 2022-07-12 3.728 4,307,035 -506,332 0.13% 16,057,273
2022-07-13 2022-07-11 3.797 4,813,367 +541,427 0.15% 18,277,269
2022-07-12 2022-07-08 3.889 4,271,940 -175,004 0.13% 16,614,613
2022-07-11 2022-07-07 3.855 4,446,944 -21,178 0.14% 17,141,738
2022-07-08 2022-07-06 3.866 4,468,122 -189,707 0.14% 17,274,787
2022-07-07 2022-07-05 4.016 4,657,829 +525,783 0.14% 18,704,985
2022-07-06 2022-07-04 4.085 4,132,046 -668,370 0.13% 16,878,813
2022-07-05 2022-06-30 4.165 4,800,416 -38,425,676 0.15% 19,995,664
2022-07-04 2022-06-29 4.793 43,226,092 +2,356,901 1.33% 207,171,843
2022-06-30 2022-06-28 4.967 40,869,191 +30,499,893 1.26% 203,017,112
2022-06-29 2022-06-27 4.930 10,369,298 +6,631,617 0.35% 51,121,076
2022-06-28 2022-06-24 4.830 3,737,681 -1,016,501 0.12% 18,053,721
2022-06-27 2022-06-23 5.030 4,754,182 -2,815,368 0.16% 23,913,018
2022-06-24 2022-06-22 5.080 7,569,550 +2,235,850 0.25% 38,451,918
2022-06-23 2022-06-21 5.267 5,333,700 +1,489,449 0.18% 28,092,770
2022-06-22 2022-06-20 5.230 3,844,251 +98,677 0.13% 20,103,853
2022-06-21 2022-06-17 5.392 3,745,574 -674,979 0.13% 20,195,549
2022-06-20 2022-06-16 5.392 4,420,553 -48,814 0.15% 23,834,930
2022-06-17 2022-06-15 5.542 4,469,367 +1,399,494 0.15% 24,767,520
2022-06-16 2022-06-14 5.342 3,069,873 -1,153,604 0.10% 16,399,013
2022-06-15 2022-06-13 5.467 4,223,477 +2,015,235 0.14% 23,088,609
2022-06-14 2022-06-10 5.691 2,208,242 -23,139 0.07% 12,567,967
2022-06-13 2022-06-09 5.679 2,231,381 +125,472 0.07% 12,671,810
2022-06-10 2022-06-08 5.729 2,105,909 -1,406,998 0.07% 12,064,403
2022-06-09 2022-06-07 5.766 3,512,907 -756,519 0.12% 20,256,395
2022-06-08 2022-06-06 5.854 4,269,426 +777,174 0.14% 24,991,704
2022-06-07 2022-06-02 5.542 3,492,252 +1,411,354 0.12% 19,352,723
2022-06-06 2022-06-01 5.529 2,080,898 +274,816 0.07% 11,505,568
2022-06-02 2022-05-31 5.604 1,806,082 -111,498 0.06% 10,121,324
2022-06-01 2022-05-30 5.342 1,917,580 -189,886 0.06% 10,243,557
2022-05-31 2022-05-27 5.180 2,107,466 -65,299 0.07% 10,915,967
2022-05-30 2022-05-26 5.080 2,172,765 -4,109 0.07% 11,037,245
2022-05-27 2022-05-25 5.255 2,176,874 -334,906 0.07% 11,438,496
2022-05-26 2022-05-24 5.304 2,511,780 +176,266 0.08% 13,323,676
2022-05-25 2022-05-23 5.429 2,335,514 -522,637 0.08% 12,680,175
2022-05-24 2022-05-20 5.342 2,858,151 -947,831 0.10% 15,268,011
2022-05-23 2022-05-19 5.130 3,805,982 -2,114,562 0.13% 19,523,698
2022-05-20 2022-05-18 5.092 5,920,544 -877,348 0.20% 30,149,166
2022-05-19 2022-05-17 5.117 6,797,892 -63,487 0.23% 34,786,573
2022-05-18 2022-05-16 4.830 6,861,379 -1,885,559 0.23% 33,141,786
2022-05-17 2022-05-13 4.643 8,746,938 -330,900 0.29% 40,611,826
2022-05-16 2022-05-12 4.581 9,077,838 -793,999 0.30% 41,581,679
2022-05-13 2022-05-11 4.655 9,871,837 -1,993,580 0.33% 45,957,917
2022-05-12 2022-05-10 4.556 11,865,417 +497,552 0.40% 54,054,195
2022-05-11 2022-05-06 4.543 11,367,865 -4,807 0.38% 51,645,659
2022-05-10 2022-05-05 4.805 11,372,672 -2,915,981 0.38% 54,648,315
2022-05-06 2022-05-04 4.755 14,288,653 +427,045 0.48% 67,946,924
2022-05-05 2022-05-03 4.855 13,861,608 +88,133 0.46% 67,300,261
2022-05-04 2022-04-29 5.067 13,773,475 -259,592 0.46% 69,794,804
2022-05-03 2022-04-28 4.992 14,033,067 +1,644,084 0.47% 70,059,353
2022-04-29 2022-04-27 5.067 12,388,983 -72,645 0.41% 62,779,120
2022-04-28 2022-04-26 4.880 12,461,628 +59,129 0.42% 60,814,210
2022-04-27 2022-04-25 4.893 12,402,499 -68,094 0.41% 60,680,451
2022-04-26 2022-04-22 5.467 12,470,593 -2,324,540 0.42% 68,173,368
2022-04-25 2022-04-21 5.392 14,795,133 +1,353,803 0.49% 79,773,042
2022-04-22 2022-04-20 5.716 13,441,330 -133,445 0.45% 76,835,382
2022-04-21 2022-04-19 6.141 13,574,775 +170,111 0.45% 83,358,766
2022-04-20 2022-04-14 6.041 13,404,664 -199,508 0.45% 80,975,722
2022-04-19 2022-04-13 5.904 13,604,172 +244,951 0.45% 80,313,174
2022-04-14 2022-04-12 5.504 13,359,221 +148,577 0.45% 73,531,471
2022-04-13 2022-04-11 5.354 13,210,644 -86,611 0.44% 70,735,074
2022-04-12 2022-04-08 5.442 13,297,255 -747,046 0.44% 72,360,577
2022-04-11 2022-04-07 5.292 14,044,301 +1,489,450 0.47% 74,322,364
2022-04-08 2022-04-06 4.980 12,554,851 -188,665 0.42% 62,522,738
2022-04-07 2022-04-04 4.918 12,743,516 +1,365,262 0.43% 62,667,017
2022-04-06 2022-04-01 4.905 11,378,254 -116,976 0.38% 55,811,245
2022-04-04 2022-03-31 4.918 11,495,230 -117,778 0.38% 56,528,495
2022-04-01 2022-03-30 4.967 11,613,008 +272,619 0.39% 57,687,448
2022-03-31 2022-03-29 4.655 11,340,389 -138,821 0.38% 52,794,699
2022-03-30 2022-03-28 4.743 11,479,210 +17,146 0.38% 54,443,888
2022-03-29 2022-03-25 4.730 11,462,064 +3,685 0.38% 54,219,508
2022-03-28 2022-03-24 4.805 11,458,379 -51,598 0.38% 55,060,157
2022-03-25 2022-03-23 4.493 11,509,977 -436,716 0.38% 51,716,662
2022-03-24 2022-03-22 4.680 11,946,693 -431,155 0.40% 55,915,537
2022-03-23 2022-03-21 4.468 12,377,848 -626,454 0.41% 55,307,204
2022-03-22 2022-03-18 4.618 13,004,302 +2,229,892 0.43% 60,054,050
2022-03-21 2022-03-17 4.381 10,774,410 -1,410,359 0.36% 47,201,320
2022-03-18 2022-03-16 3.932 12,184,769 +685,330 0.41% 47,905,060
2022-03-17 2022-03-15 3.495 11,499,439 -11,596 0.38% 40,187,243
2022-03-16 2022-03-14 3.882 11,511,035 +101,648 0.38% 44,681,557
2022-03-15 2022-03-11 4.368 11,409,387 +1,212,909 0.38% 49,840,672
2022-03-14 2022-03-10 4.556 10,196,478 -23,505 0.34% 46,451,162
2022-03-11 2022-03-09 4.481 10,219,983 -397,460 0.34% 45,792,901
2022-03-10 2022-03-08 4.655 10,617,443 +9,690,800 0.35% 49,429,054
2022-03-09 2022-03-07 5.267 926,643 +19,067 0.03% 4,880,659
2022-03-08 2022-03-04 5.092 907,576 +249,587 0.03% 4,621,646
2022-03-07 2022-03-03 5.317 657,989 +7,748 0.02% 3,498,499
2022-03-04 2022-03-02 4.905 650,241 +230,491 0.02% 3,189,484
2022-03-03 2022-03-01 4.818 419,750 -211,520 0.01% 2,022,235
2022-03-02 2022-02-28 4.693 631,270 +39,260 0.02% 2,962,488
2022-03-01 2022-02-25 4.581 592,010 +277,219 0.02% 2,711,744
2022-02-28 2022-02-24 4.780 314,791 -12,820 0.01% 1,504,786
2022-02-25 2022-02-23 4.818 327,611 +114,290 0.01% 1,578,335
2022-02-24 2022-02-22 4.730 213,321 -249,177 0.01% 1,009,082
2022-02-23 2022-02-21 4.743 462,498 +3,205 0.02% 2,193,547
2022-02-22 2022-02-18 4.868 459,293 +20,110 0.02% 2,235,671
2022-02-21 2022-02-17 4.743 439,183 -134,671 0.01% 2,082,968
2022-02-18 2022-02-16 4.705 573,854 +65,699 0.02% 2,700,202
2022-02-17 2022-02-15 4.556 508,155 +51,999 0.02% 2,314,955
2022-02-16 2022-02-14 4.655 456,156 -22,995 0.02% 2,123,615
2022-02-15 2022-02-11 4.618 479,151 -51,277 0.02% 2,212,726
2022-02-14 2022-02-10 4.668 530,428 -308,592 0.02% 2,476,005
2022-02-11 2022-02-09 4.219 839,020 +162,646 0.03% 3,539,505
2022-02-10 2022-02-08 4.119 676,374 +230,748 0.02% 2,785,829
2022-02-09 2022-02-07 4.144 445,626 -201,183 0.01% 1,846,555
2022-02-08 2022-02-04 3.957 646,809 -242,105 0.02% 2,559,109
2022-02-07 2022-01-31 3.782 888,914 +34,452 0.03% 3,361,676
2022-02-04 2022-01-27 4.069 854,462 +249,657 0.03% 3,476,673
2022-01-28 2022-01-26 4.306 604,805 -200,857 0.02% 2,604,282
2022-01-27 2022-01-25 3.957 805,662 -1,602 0.03% 3,187,614
2022-01-26 2022-01-24 4.119 807,264 +329,461 0.03% 3,324,934
2022-01-25 2022-01-21 4.294 477,803 -182,840 0.02% 2,051,450
2022-01-24 2022-01-20 4.231 660,643 +64,910 0.02% 2,795,246
2022-01-21 2022-01-19 3.994 595,733 -173,485 0.02% 2,379,333
2022-01-20 2022-01-18 4.056 769,218 -117,871 0.03% 3,120,228
2022-01-19 2022-01-17 4.081 887,089 +19,765 0.03% 3,620,499
2022-01-18 2022-01-14 4.156 867,324 -88,935 0.03% 3,604,783
2022-01-17 2022-01-13 4.219 956,259 +11,217 0.03% 4,034,092
2022-01-14 2022-01-12 4.219 945,042 -122,559 0.03% 3,986,771
2022-01-13 2022-01-11 3.819 1,067,601 +214,725 0.04% 4,077,406
2022-01-12 2022-01-10 3.744 852,876 +13,021 0.03% 3,193,454
2022-01-11 2022-01-07 3.719 839,855 +286,833 0.03% 3,123,734
2022-01-10 2022-01-06 3.620 553,022 -98,391 0.02% 2,001,677
2022-01-07 2022-01-05 3.620 651,413 -11,217 0.02% 2,357,805
2022-01-06 2022-01-04 3.782 662,630 -36,054 0.02% 2,505,920
2022-01-05 2022-01-03 3.819 698,684 +73,711 0.02% 2,668,430
2022-01-04 2021-12-31 3.869 624,973 +3,181 0.02% 2,418,112
2022-01-03 2021-12-29 3.632 621,792 -43,779 0.02% 2,258,352
2021-12-30 2021-12-28 3.644 665,571 -218,541 0.02% 2,425,665
2021-12-29 2021-12-24 3.769 884,112 +114,573 0.03% 3,332,482
2021-12-28 2021-12-22 3.620 769,539 +130,597 0.03% 2,785,365
2021-12-23 2021-12-21 3.570 638,942 -72,109 0.02% 2,280,767
2021-12-22 2021-12-20 3.570 711,051 -278,020 0.02% 2,538,168
2021-12-21 2021-12-17 3.657 989,071 +49,195 0.03% 3,617,001
2021-12-20 2021-12-16 3.607 939,876 +106,575 0.03% 3,390,174
2021-12-17 2021-12-15 3.582 833,301 +128,194 0.03% 2,984,952
2021-12-16 2021-12-14 3.595 705,107 -36,055 0.02% 2,534,551
2021-12-15 2021-12-13 3.857 741,162 +92,219 0.02% 2,858,414
2021-12-14 2021-12-10 3.994 648,943 -18,427 0.02% 2,591,851
2021-12-13 2021-12-09 3.932 667,370 +20,517 0.02% 2,623,800
2021-12-10 2021-12-08 3.757 646,853 +50,556 0.02% 2,430,108
2021-12-09 2021-12-07 3.807 596,297 -8,083,163 0.02% 2,269,948
2021-12-08 2021-12-06 3.632 8,679,460 -208,171 0.29% 31,523,848
2021-12-07 2021-12-03 3.620 8,887,631 +46,567 0.30% 32,168,999
2021-12-06 2021-12-02 3.657 8,841,064 +47,389 0.30% 32,331,488
2021-12-03 2021-12-01 3.894 8,793,675 -276,693 0.29% 34,243,531
2021-12-02 2021-11-30 3.545 9,070,368 -35,254 0.30% 32,151,170
2021-12-01 2021-11-29 3.370 9,105,622 -290,490 0.30% 30,685,056
2021-11-30 2021-11-26 3.370 9,396,112 +326,893 0.31% 31,663,978
2021-11-29 2021-11-25 3.520 9,069,219 +100,152 0.30% 31,920,709
2021-11-26 2021-11-24 3.482 8,969,067 -114,568 0.30% 31,232,375
2021-11-25 2021-11-23 3.482 9,083,635 -84,753 0.30% 31,631,327
2021-11-24 2021-11-22 3.545 9,168,388 +80,923 0.31% 32,498,615
2021-11-23 2021-11-19 3.607 9,087,465 +79,501 0.30% 32,778,881
2021-11-22 2021-11-18 3.557 9,007,964 +177,388 0.30% 32,042,400
2021-11-19 2021-11-17 3.669 8,830,576 +7,210,892 0.29% 32,403,349
2021-11-18 2021-11-16 3.707 1,619,684 +1,023,866 0.05% 6,003,994
2021-11-17 2021-11-15 3.669 595,818 +201,184 0.02% 2,186,324
2021-11-16 2021-11-12 3.769 394,634 -180,993 0.01% 1,487,493
2021-11-15 2021-11-11 3.744 575,627 +146,617 0.02% 2,155,341
2021-11-12 2021-11-10 3.707 429,010 -96,947 0.01% 1,590,294
2021-11-11 2021-11-09 3.807 525,957 -64,898 0.02% 2,002,182
2021-11-10 2021-11-08 3.807 590,855 -132,212 0.02% 2,249,232
2021-11-09 2021-11-05 3.744 723,067 +443,812 0.02% 2,707,406
2021-11-08 2021-11-04 3.907 279,255 +63,295 0.01% 1,090,935
2021-11-05 2021-11-03 3.894 215,960 -103,997 0.01% 840,972
2021-11-04 2021-11-02 3.919 319,957 +100,000 0.01% 1,253,934
2021-11-03 2021-11-01 3.981 219,957 +4,006 0.01% 875,754
2021-11-02 2021-10-29 4.169 215,951 +54,482 0.01% 900,234
2021-11-01 2021-10-28 4.019 161,469 -23,235 0.01% 648,931
2021-10-29 2021-10-27 4.069 184,704 +132,200 0.01% 751,532
2021-10-27 2021-10-25 4.381 52,504 +52,079 0.00% 230,013
2021-10-25 2021-10-21 4.618 425 -33,651 0.00% 1,963
2021-10-22 2021-10-20 4.768 34,076 -122,185 0.00% 162,467
2021-10-21 2021-10-19 5.329 156,261 +40,061 0.01% 832,783
2021-10-20 2021-10-18 5.205 116,200 -2,602 0.00% 604,778
2021-10-19 2021-10-15 4.855 118,802 -73,071 0.00% 576,802
2021-10-18 2021-10-12 4.618 191,873 +76,115 0.01% 886,072
2021-10-15 2021-10-11 4.630 115,758 +115,374 0.00% 536,017
2021-10-12 2021-10-08 4.680 384 -86,691 0.00% 1,797
2021-10-11 2021-10-07 4.718 87,075 +10,688 0.00% 410,808
2021-10-08 2021-10-06 4.730 76,387 -9,614 0.00% 361,337
2021-10-07 2021-10-05 4.868 86,001 +85,568 0.00% 418,622
2021-10-06 2021-10-04 4.905 433 -228,345 0.00% 2,124
2021-10-05 2021-09-30 4.718 228,778 +118,979 0.01% 1,079,343
2021-10-04 2021-09-29 4.468 109,799 -8,026,535 0.00% 490,608
2021-09-30 2021-09-28 4.668 8,136,334 +8,006,145 0.27% 37,979,908
2021-09-29 2021-09-27 4.556 130,189 +105,760 0.00% 593,090
2021-09-28 2021-09-24 4.843 24,429 -8,012 0.00% 118,302
2021-09-27 2021-09-23 4.930 32,441 -801 0.00% 159,935
2021-09-24 2021-09-21 4.693 33,242 -27,241 0.00% 156,001
2021-09-23 2021-09-20 4.618 60,483 -131,319 0.00% 279,311
2021-09-21 2021-09-17 4.992 191,802 +131,278 0.01% 957,561
2021-09-20 2021-09-16 5.230 60,524 -83,166 0.00% 316,516
2021-09-17 2021-09-15 5.442 143,690 -235,885 0.00% 781,928
2021-09-16 2021-09-14 5.816 379,575 +248,375 0.01% 2,207,685
2021-09-15 2021-09-13 6.216 131,200 +42,987 0.00% 815,486
2021-09-14 2021-09-10 5.492 88,213 -37,657 0.00% 484,439
2021-09-13 2021-09-09 5.230 125,870 -169,296 0.00% 658,248
2021-09-10 2021-09-08 5.105 295,166 +84,928 0.01% 1,506,757
2021-09-09 2021-09-07 5.342 210,238 +80,121 0.01% 1,123,074
2021-09-08 2021-09-06 5.280 130,117 -32,126 0.00% 686,954
2021-09-07 2021-09-03 5.167 162,243 -145,597 0.01% 838,339
2021-09-06 2021-09-02 4.905 307,840 -69,540 0.01% 1,509,980
2021-09-03 2021-09-01 4.918 377,380 +351,331 0.01% 1,855,789
2021-09-02 2021-08-31 4.843 26,049 -85,329 0.00% 126,147
2021-09-01 2021-08-30 4.643 111,378 -89,574 0.00% 517,125
2021-08-31 2021-08-27 4.431 200,952 -381,936 0.01% 890,378
2021-08-30 2021-08-26 4.256 582,888 +548,829 0.02% 2,480,807
2021-08-27 2021-08-25 4.306 34,059 -166,892 0.00% 146,658
2021-08-26 2021-08-24 4.244 200,951 -57,479 0.01% 852,752
2021-08-25 2021-08-23 4.219 258,430 +142,615 0.01% 1,090,218
2021-08-24 2021-08-20 4.256 115,815 -8,733 0.00% 492,916
2021-08-23 2021-08-19 4.393 124,548 -280,463 0.00% 547,183
2021-08-20 2021-08-18 4.668 405,011 +252,381 0.01% 1,890,566
2021-08-19 2021-08-17 4.568 152,630 +35,254 0.01% 697,228
2021-08-17 2021-08-13 4.893 117,376 -149,987 0.00% 574,274
2021-08-16 2021-08-12 4.830 267,363 +65,859 0.01% 1,291,415
2021-08-13 2021-08-11 4.793 201,504 -39,861 0.01% 965,758
2021-08-12 2021-08-10 4.818 241,365 +123,948 0.01% 1,162,827
2021-08-09 2021-08-05 5.005 117,417 -85,249 0.00% 587,664
2021-08-06 2021-08-04 5.317 202,666 +85,263 0.01% 1,077,566
2021-08-05 2021-08-03 5.342 117,403 -165,049 0.00% 627,157
2021-08-04 2021-08-02 5.617 282,452 +165,049 0.01% 1,586,393
2021-08-03 2021-07-30 5.442 117,403 +12,018 0.00% 638,880
2021-08-02 2021-07-29 5.517 105,385 +81,829 0.00% 581,373
2021-07-30 2021-07-28 5.292 23,556 -76,166 0.00% 124,658
2021-07-29 2021-07-27 4.943 99,722 -72,122 0.00% 492,878
2021-07-28 2021-07-26 4.918 171,844 -83,005 0.01% 845,053
2021-07-27 2021-07-23 4.868 254,849 +126,159 0.01% 1,240,512
2021-07-26 2021-07-22 4.955 128,690 -92,834 0.00% 637,660
2021-07-23 2021-07-21 4.780 221,524 +183,477 0.01% 1,058,944
2021-07-22 2021-07-20 4.743 38,047 -88,374 0.00% 180,450
2021-07-21 2021-07-19 4.893 126,421 +14,663 0.00% 618,527
2021-07-20 2021-07-16 4.843 111,758 -145,019 0.00% 541,208
2021-07-19 2021-07-15 5.005 256,777 +125,629 0.01% 1,285,151
2021-07-16 2021-07-14 4.992 131,148 -64,657 0.00% 654,750
2021-07-15 2021-07-13 5.205 195,805 +84,000 0.01% 1,019,092
2021-07-14 2021-07-12 5.217 111,805 -69,946 0.00% 583,299
2021-07-13 2021-07-09 5.055 181,751 -156,272 0.01% 918,725
2021-07-12 2021-07-08 4.868 338,023 -17,106,246 0.01% 1,645,373
2021-07-09 2021-07-07 5.055 17,444,269 +463,100 0.58% 88,178,221
2021-07-08 2021-07-06 5.080 16,981,169 -512,775 0.57% 86,261,206
2021-07-07 2021-07-05 4.930 17,493,944 -346,924 0.58% 86,245,880
2021-07-06 2021-07-02 4.973 17,840,868 -47,271 0.60% 88,725,289
2021-07-05 2021-06-30 4.947 17,888,139 +17,706,428 0.60% 88,500,631
2021-06-30 2021-06-28 4.883 181,711 +13,229 0.01% 887,330
2021-06-29 2021-06-25 4.947 168,482 -246,449 0.01% 833,556
2021-06-28 2021-06-24 4.626 414,931 +121,084 0.01% 1,919,547
2021-06-25 2021-06-23 4.562 293,847 +96,050 0.01% 1,340,510
2021-06-24 2021-06-22 4.498 197,797 -17,837,102 0.01% 889,628
2021-06-23 2021-06-21 4.305 18,034,899 +17,613,304 0.62% 77,638,833
2021-06-22 2021-06-18 4.343 421,595 -140,850 0.01% 1,831,187
2021-06-21 2021-06-17 4.369 562,445 +349,402 0.02% 2,457,420
2021-06-18 2021-06-16 4.305 213,043 +32,528 0.01% 917,133
2021-06-17 2021-06-15 4.690 180,515 -2,472 0.01% 846,694
2021-06-16 2021-06-11 4.947 182,987 +62,543 0.01% 905,319
2021-06-15 2021-06-10 4.806 120,444 -59,447 0.00% 578,865
2021-06-11 2021-06-09 4.986 179,891 +69,240 0.01% 896,936
2021-06-10 2021-06-08 4.793 110,651 -11,367 0.00% 530,377
2021-06-09 2021-06-07 4.922 122,018 -181,427 0.00% 600,542
2021-06-08 2021-06-04 4.947 303,445 +235,789 0.01% 1,501,278
2021-06-07 2021-06-03 5.166 67,656 -151,745 0.00% 349,505
2021-06-04 2021-06-02 5.359 219,401 -35,018 0.01% 1,175,696
2021-06-03 2021-06-01 5.346 254,419 +227,228 0.01% 1,360,077
2021-06-02 2021-05-31 5.192 27,191 -86,067 0.00% 141,165
2021-06-01 2021-05-28 5.140 113,258 +5,821 0.00% 582,169
2021-05-31 2021-05-27 5.127 107,437 +20,732 0.00% 550,868
2021-05-28 2021-05-26 5.076 86,705 -22,100 0.00% 440,110
2021-05-27 2021-05-25 5.192 108,805 -124,493 0.00% 564,873
2021-05-26 2021-05-24 5.102 233,298 +102,720 0.01% 1,190,206
2021-05-25 2021-05-21 5.500 130,578 -196,880 0.00% 718,182
2021-05-24 2021-05-20 5.333 327,458 +35,797 0.01% 1,746,321
2021-05-21 2021-05-18 5.603 291,661 +161,083 0.01% 1,634,125
2021-05-20 2021-05-17 5.551 130,578 -161,969 0.00% 724,894
2021-05-18 2021-05-14 5.384 292,547 +140,695 0.01% 1,575,180
2021-05-14 2021-05-12 6.425 151,852 +77,039 0.01% 975,688
2021-05-13 2021-05-11 6.592 74,813 +60,698 0.00% 493,191
2021-05-12 2021-05-10 6.952 14,115 -139,527 0.00% 98,129
2021-05-11 2021-05-07 5.667 153,642 +21,338 0.01% 870,701
2021-05-10 2021-05-06 5.808 132,304 -115,348 0.00% 768,479
2021-05-07 2021-05-05 5.731 247,652 +132,524 0.01% 1,419,375
2021-05-06 2021-05-04 5.963 115,128 -77,040 0.00% 686,467
2021-05-05 2021-05-03 5.988 192,168 +52,916 0.01% 1,150,767
2021-05-04 2021-04-30 5.564 139,252 -42,800 0.01% 774,836
2021-05-03 2021-04-29 5.616 182,052 -27,437 0.01% 1,022,345
2021-04-30 2021-04-28 5.127 209,489 -34,021 0.01% 1,074,124
2021-04-29 2021-04-27 5.397 243,510 -15,754 0.01% 1,314,276
2021-04-28 2021-04-26 5.333 259,264 +76,130 0.01% 1,382,645
2021-04-27 2021-04-23 5.269 183,134 -49,329 0.01% 964,880
2021-04-26 2021-04-22 5.012 232,463 -149,414 0.01% 1,165,035
2021-04-23 2021-04-21 4.678 381,877 +163,418 0.01% 1,786,263
2021-04-22 2021-04-20 4.472 218,459 -120,049 0.01% 976,944
2021-04-21 2021-04-19 4.331 338,508 +164,196 0.01% 1,465,951
2021-04-20 2021-04-16 3.855 174,312 -61,476 0.01% 672,000
2021-04-19 2021-04-15 3.701 235,788 -46,691 0.01% 872,639
2021-04-16 2021-04-14 3.534 282,479 +181,316 0.01% 998,250
2021-04-15 2021-04-13 3.290 101,163 -205,440 0.00% 332,799
2021-04-14 2021-04-12 3.341 306,603 +228,007 0.01% 1,024,402
2021-04-13 2021-04-09 3.136 78,596 -19,455 0.00% 246,440
2021-04-12 2021-04-08 3.136 98,051 -74,705 0.00% 307,441
2021-04-09 2021-04-07 2.981 172,756 -38,909 0.01% 515,041
2021-04-08 2021-04-01 2.891 211,665 -53,694 0.01% 612,001
2021-04-07 2021-03-31 2.801 265,359 +36,574 0.01% 743,380
2021-04-01 2021-03-30 2.891 228,785 +146,298 0.01% 661,501
2021-03-31 2021-03-29 2.814 82,487 -7,782 0.00% 232,140
2021-03-30 2021-03-26 2.853 90,269 -8,560 0.00% 257,521
2021-03-29 2021-03-25 2.737 98,829 -85,599 0.00% 270,511
2021-03-26 2021-03-24 2.737 184,428 -7,782 0.01% 504,809
2021-03-25 2021-03-23 2.917 192,210 -3,891 0.01% 560,689
2021-03-24 2021-03-22 3.007 196,101 -17,120 0.01% 589,680
2021-03-23 2021-03-19 3.007 213,221 +77,818 0.01% 641,160
2021-03-22 2021-03-18 3.161 135,403 -175,869 0.00% 428,040
2021-03-19 2021-03-17 3.084 311,272 -73,148 0.01% 960,001
2021-03-18 2021-03-16 3.136 384,420 +298,792 0.01% 1,205,359
2021-03-17 2021-03-15 2.956 85,628 -50,581 0.00% 253,084
2021-03-16 2021-03-12 2.956 136,209 +64,617 0.01% 402,582
2021-03-15 2021-03-11 3.110 71,592 -102,720 0.00% 222,639
2021-03-12 2021-03-10 2.840 174,312 -113,614 0.01% 495,040
2021-03-11 2021-03-09 2.789 287,926 -20,233 0.01% 802,899
2021-03-10 2021-03-08 2.866 308,159 -24,123 0.01% 883,080
2021-03-09 2021-03-05 2.994 332,282 +147,075 0.01% 994,909
2021-03-08 2021-03-04 3.174 185,207 +146,298 0.01% 587,861
2021-03-05 2021-03-03 3.444 38,909 -29,571 0.00% 134,000
2021-03-04 2021-03-02 3.187 68,480 -122,174 0.00% 218,241
2021-03-03 2021-03-01 3.264 190,654 -88,499 0.01% 622,300
2021-03-02 2021-02-26 3.277 279,153 +15,797 0.01% 914,751
2021-03-01 2021-02-25 3.598 263,356 +80,152 0.01% 947,593
2021-02-26 2021-02-24 3.585 183,204 -5,447 0.01% 656,840
2021-02-25 2021-02-23 4.074 188,651 +61,476 0.01% 768,491
2021-02-24 2021-02-22 3.919 127,175 -220,671 0.00% 498,451
2021-02-23 2021-02-19 3.470 347,846 -29,571 0.01% 1,206,900
2021-02-22 2021-02-18 3.444 377,417 -37,352 0.01% 1,299,801
2021-02-19 2021-02-17 3.701 414,769 -34,240 0.02% 1,535,038
2021-02-18 2021-02-16 3.829 449,009 +157,192 0.02% 1,719,459
2021-02-17 2021-02-11 3.624 291,817 +41,243 0.01% 1,057,500
2021-02-10 2021-02-08 2.891 250,574 -33,461 0.01% 724,501
2021-02-09 2021-02-05 2.763 284,035 -3,113 0.01% 784,749
2021-02-08 2021-02-04 2.827 287,148 -1,556 0.01% 811,800
2021-02-05 2021-02-03 2.801 288,704 -30,349 0.01% 808,779
2021-02-03 2021-02-01 2.647 319,053 +53,694 0.01% 844,599
2021-02-01 2021-01-28 2.609 265,359 +118,283 0.01% 692,230
2021-01-29 2021-01-27 2.699 147,076 +110,502 0.01% 396,900
2021-01-28 2021-01-26 2.763 36,574 -3,891 0.00% 101,049
2021-01-27 2021-01-25 2.827 40,465 -8,560 0.00% 114,399
2021-01-26 2021-01-22 2.943 49,025 -8,560 0.00% 144,269
2021-01-25 2021-01-21 2.943 57,585 -1,557 0.00% 169,459
2021-01-22 2021-01-20 2.956 59,142 +34,240 0.00% 174,801
2021-01-21 2021-01-19 2.879 24,902 -24,123 0.00% 71,681
2021-01-20 2021-01-18 2.981 49,025 -778 0.00% 146,159
2021-01-18 2021-01-14 3.084 49,803 -2,335 0.00% 153,599
2021-01-15 2021-01-13 2.943 52,138 -4,669 0.00% 153,430
2021-01-14 2021-01-12 2.994 56,807 -6,226 0.00% 170,090
2021-01-13 2021-01-11 3.328 63,033 +45,135 0.00% 209,792
2021-01-12 2021-01-08 3.058 17,898 -17,898 0.00% 54,740
2021-01-11 2021-01-07 2.801 35,796 -7,782 0.00% 100,279
2021-01-08 2021-01-06 2.827 43,578 +12,451 0.00% 123,200
2021-01-07 2021-01-05 2.801 31,127 +16,342 0.00% 87,200
2021-01-06 2021-01-04 2.814 14,785 -2,335 0.00% 41,609
2021-01-05 2020-12-31 2.827 17,120 -8,560 0.00% 48,400
2020-12-30 2020-12-28 2.814 25,680 +9,338 0.00% 72,270
2020-12-29 2020-12-24 2.699 16,342 -14,785 0.00% 44,101
2020-12-28 2020-12-22 2.519 31,127 +6,225 0.00% 78,400
2020-12-23 2020-12-21 2.776 24,902 +7,004 0.00% 69,121
2020-12-22 2020-12-18 2.776 17,898 +1,556 0.00% 49,680
2020-12-17 2020-12-15 2.647 16,342 +778 0.00% 43,261
2020-12-16 2020-12-14 2.724 15,564 +779 0.00% 42,401
2020-12-14 2020-12-10 2.737 14,785 -1,557 0.00% 40,469
2020-12-11 2020-12-09 2.776 16,342 -4,669 0.00% 45,361
2020-12-10 2020-12-08 2.711 21,011 +14,007 0.00% 56,970
2020-12-07 2020-12-03 2.673 7,004 +1,557 0.00% 18,721
2020-11-20 2020-11-18 2.262 5,447 +3,112 0.00% 12,319
2020-11-18 2020-11-16 2.262 2,335 -3,890 0.00% 5,281
2020-11-11 2020-11-09 2.185 6,225 -4,670 0.00% 13,599
2020-11-10 2020-11-06 2.107 10,895 -1,556 0.00% 22,961
2020-11-09 2020-11-05 2.107 12,451 -778 0.00% 26,240
2020-11-05 2020-11-03 2.056 13,229 -778 0.00% 27,200
2020-10-19 2020-10-15 2.043 14,007 -10,117 0.00% 28,620
2020-10-16 2020-10-14 1.992 24,124 +14,786 0.00% 48,051
2020-10-08 2020-10-06 2.159 9,338 -11,673 0.00% 20,160
2020-09-28 2020-09-24 2.185 21,011 +11,673 0.00% 45,900
2020-09-14 2020-09-10 2.313 9,338 +3,891 0.00% 21,600
2020-09-11 2020-09-09 2.326 5,447 +3,891 0.00% 12,669
2020-09-10 2020-09-08 2.313 1,556 +1,556 0.00% 3,599
2020-09-08 2020-09-04 2.313 0 -7,782
2020-09-04 2020-09-02 2.313 7,782 +3,113 0.00% 18,000
2020-09-03 2020-09-01 2.364 4,669 -8,560 0.00% 11,040
2020-09-02 2020-08-31 2.287 13,229 -3,113 0.00% 30,260
2020-09-01 2020-08-28 2.236 16,342 +5,447 0.00% 36,541
2020-08-27 2020-08-25 2.377 10,895 -2,334 0.00% 25,901
2020-08-20 2020-08-18 2.326 13,229 -2,335 0.00% 30,770
2020-08-19 2020-08-17 2.313 15,564 -1,556 0.00% 36,001
2020-08-12 2020-08-10 2.249 17,120 +11,673 0.00% 38,500
2020-08-05 2020-08-03 2.352 5,447 -3,891 0.00% 12,809
2020-08-04 2020-07-31 2.390 9,338 +7,782 0.00% 22,320
2020-08-03 2020-07-30 2.390 1,556 -7,004 0.00% 3,719
2020-07-31 2020-07-29 2.275 8,560 -7,782 0.00% 19,470
2020-07-30 2020-07-28 2.210 16,342 +4,669 0.00% 36,121
2020-07-28 2020-07-24 2.262 11,673 +6,226 0.00% 26,401
2020-07-27 2020-07-23 2.416 5,447 -1,557 0.00% 13,159
2020-07-24 2020-07-22 2.467 7,004 +7,004 0.00% 17,281
2020-07-23 2020-07-21 2.416 0 -7,004
2020-07-22 2020-07-20 2.352 7,004 -7,781 0.00% 16,471
2020-07-20 2020-07-16 2.197 14,785 +3,112 0.00% 32,489
2020-07-17 2020-07-15 2.352 11,673 +1,557 0.00% 27,451
2020-07-15 2020-07-13 2.532 10,116 -7,782 0.00% 25,609
2020-07-14 2020-07-10 2.313 17,898 -778 0.00% 41,400
2020-07-13 2020-07-09 2.352 18,676 +14,785 0.00% 43,919
2020-07-10 2020-07-08 2.326 3,891 +3,113 0.00% 9,050
2020-07-09 2020-07-07 2.185 778 +778 0.00% 1,700
2020-07-08 2020-07-06 2.249 0 -7,782
2020-07-07 2020-07-03 2.172 7,782 -1,556 0.00% 16,900
2020-07-06 2020-07-02 2.120 9,338 -1,557 0.00% 19,800
2020-07-02 2020-06-29 2.071 10,895 +417 0.00% 22,563
2020-06-29 2020-06-24 2.098 10,478 +2,994 0.00% 21,979
2020-06-24 2020-06-22 2.191 7,484 -1,497 0.00% 16,399
2020-06-23 2020-06-19 2.271 8,981 +1,497 0.00% 20,399
2020-06-19 2020-06-17 2.151 7,484 +748 0.00% 16,099
2020-06-18 2020-06-16 2.231 6,736 -3,742 0.00% 15,030
2020-06-17 2020-06-15 2.124 10,478 +1,497 0.00% 22,259
2020-06-16 2020-06-12 2.218 8,981 +748 0.00% 19,919
2020-06-15 2020-06-11 2.164 8,233 +4,491 0.00% 17,820
2020-06-03 2020-06-01 1.911 3,742 -2,246 0.00% 7,150
2020-05-28 2020-05-26 2.004 5,988 +749 0.00% 12,001
2020-05-27 2020-05-25 2.004 5,239 +1,497 0.00% 10,500
2020-05-26 2020-05-22 2.004 3,742 -5,239 0.00% 7,500
2020-05-21 2020-05-19 1.977 8,981 +2,993 0.00% 17,759
2020-04-20 2020-04-16 2.031 5,988 +3,743 0.00% 12,161
2020-04-17 2020-04-15 2.124 2,245 -261,956 0.00% 4,769
2020-03-27 2020-03-25 2.071 264,201 -749 0.01% 547,149
2020-03-25 2020-03-23 1.724 264,950 +749 0.01% 456,660
2020-03-24 2020-03-20 2.044 264,201 -1,497 0.01% 540,089
2020-03-23 2020-03-19 1.871 265,698 -10,479 0.01% 496,999
2020-03-20 2020-03-18 2.018 276,177 +11,976 0.01% 557,191
2020-03-18 2020-03-16 2.352 264,201 -2,246 0.01% 621,279
2020-03-12 2020-03-10 2.539 266,447 +749 0.01% 676,400
2020-02-24 2020-02-20 2.699 265,698 -7,485 0.01% 717,099
2020-02-21 2020-02-19 2.699 273,183 +3,742 0.01% 737,300
2020-02-20 2020-02-18 2.699 269,441 +749 0.01% 727,201
2020-02-19 2020-02-17 2.672 268,692 -749 0.01% 718,000
2020-02-18 2020-02-14 2.645 269,441 +749 0.01% 712,801
2020-02-14 2020-02-12 2.686 268,692 -3,742 0.01% 721,590
2020-02-12 2020-02-10 2.539 272,434 +3,742 0.01% 691,599
2020-02-11 2020-02-07 2.432 268,692 -3,742 0.01% 653,380
2020-02-10 2020-02-06 2.378 272,434 +3,742 0.01% 647,919
2020-02-07 2020-02-05 2.392 268,692 -3,742 0.01% 642,610
2020-01-31 2020-01-29 2.418 272,434 +3,742 0.01% 658,839
2020-01-30 2020-01-24 2.512 268,692 -3,742 0.01% 674,920
2020-01-22 2020-01-20 2.739 272,434 +3,742 0.01% 746,199
2020-01-20 2020-01-16 2.592 268,692 -3,742 0.01% 696,460
2020-01-15 2020-01-13 2.338 272,434 +1,496 0.01% 636,999
2020-01-07 2020-01-03 2.378 270,938 +2,246 0.01% 644,361
2020-01-03 2019-12-31 2.432 268,692 -11,227 0.01% 653,380
2019-12-16 2019-12-12 2.058 279,919 +3,742 0.01% 575,960
2019-06-05 2019-06-03 2.123 276,177 +6,736 0.01% 586,243
2019-06-04 2019-05-31 2.095 269,441 +11,657 0.01% 564,419
2019-05-20 2019-05-16 2.514 257,784 -716 0.01% 648,000
2019-05-07 2019-05-03 2.779 258,500 -716 0.01% 718,390
2019-03-12 2019-03-08 2.919 259,216 +716 0.01% 756,580
2019-02-28 2019-02-26 3.003 258,500 +716 0.01% 776,150
2018-12-04 2018-11-30 2.695 257,784 -716 0.01% 694,800
2018-10-24 2018-10-22 2.625 258,500 -716 0.01% 678,680
2018-10-22 2018-10-18 2.472 259,216 -2,148 0.01% 640,740
2018-10-16 2018-10-12 2.458 261,364 -5,013 0.01% 642,399
2018-10-15 2018-10-11 2.304 266,377 -3,580 0.01% 613,801
2018-10-12 2018-10-10 2.528 269,957 -716 0.01% 682,370
2018-10-10 2018-10-08 2.528 270,673 -716 0.01% 684,180
2018-10-05 2018-10-03 2.611 271,389 -716 0.01% 708,729
2018-09-21 2018-09-19 2.653 272,105 +1,432 0.01% 721,999
2018-09-05 2018-09-03 3.003 270,673 -1,432 0.01% 812,700
2018-08-24 2018-08-22 2.751 272,105 -2,148 0.01% 748,599
2018-08-16 2018-08-14 2.695 274,253 -717 0.01% 739,189
2018-08-14 2018-08-10 2.849 274,970 -1,432 0.01% 783,361
2018-08-13 2018-08-09 2.877 276,402 -716 0.01% 795,161
2018-08-06 2018-08-02 2.667 277,118 -2,864 0.01% 739,171
2018-08-03 2018-08-01 2.737 279,982 -716 0.01% 766,360
2018-08-02 2018-07-31 2.779 280,698 -716 0.01% 780,080
2018-07-30 2018-07-26 2.961 281,414 +716 0.01% 833,160
2018-07-26 2018-07-24 2.975 280,698 +10,741 0.01% 834,960
2018-07-18 2018-07-16 2.765 269,957 -1,432 0.01% 746,460
2018-07-13 2018-07-11 2.667 271,389 -28,643 0.01% 723,889
2018-07-12 2018-07-10 2.723 300,032 -1,432 0.01% 817,050
2018-07-10 2018-07-06 2.681 301,464 -716 0.01% 808,320
2018-07-09 2018-07-05 2.667 302,180 -75,903 0.01% 806,020
2018-07-04 2018-06-29 3.271 378,083 +8,449 0.02% 1,236,758
2018-06-27 2018-06-25 3.343 369,634 -2,100 0.02% 1,235,520
2018-06-26 2018-06-22 3.557 371,734 -3,500 0.02% 1,322,190
2018-06-25 2018-06-21 3.571 375,234 -7,701 0.02% 1,339,999
2018-06-21 2018-06-19 3.628 382,935 -2,100 0.02% 1,389,380
2018-06-14 2018-06-12 3.928 385,035 +700 0.02% 1,512,499
2018-06-08 2018-06-06 3.843 384,335 -2,801 0.02% 1,476,809
2018-06-07 2018-06-05 3.500 387,136 -7,700 0.02% 1,354,852
2018-06-06 2018-06-04 3.600 394,836 -11,201 0.02% 1,421,279
2018-06-05 2018-06-01 3.628 406,037 -10,501 0.02% 1,473,199
2018-06-04 2018-05-31 3.571 416,538 -700 0.02% 1,487,499
2018-06-01 2018-05-30 3.714 417,238 -700 0.02% 1,549,599
2018-05-30 2018-05-28 3.857 417,938 +2,800 0.02% 1,611,899
2018-05-24 2018-05-21 4.328 415,138 +23,102 0.02% 1,796,790
2018-05-23 2018-05-18 4.400 392,036 +6,301 0.02% 1,724,800
2018-05-21 2018-05-17 4.671 385,735 +9,100 0.02% 1,801,768
2018-05-18 2018-05-16 4.857 376,635 -4,200 0.02% 1,829,202
2018-05-17 2018-05-15 4.642 380,835 +368,234 0.02% 1,768,000
2018-05-16 2018-05-14 4.028 12,601 +2,800 0.00% 50,759
2018-05-15 2018-05-11 3.800 9,801 +2,800 0.00% 37,240
2018-05-14 2018-05-10 3.714 7,001 +4,201 0.00% 26,001
2018-05-11 2018-05-09 3.714 2,800 +1,400 0.00% 10,399
2018-05-10 2018-05-08 3.343 1,400 +700 0.00% 4,680
2018-03-09 2018-03-07 3.085 700 -700 0.00% 2,160
2018-02-22 2018-02-20 3.043 1,400 -1,400 0.00% 4,260
2018-02-21 2018-02-15 3.043 2,800 -2,801 0.00% 8,519
2018-02-09 2018-02-07 3.000 5,601 -2,100 0.00% 16,801
2018-02-02 2018-01-31 3.285 7,701 -700 0.00% 25,301
2018-01-26 2018-01-24 3.285 8,401 +1,400 0.00% 27,601
2018-01-25 2018-01-23 3.314 7,001 +700 0.00% 23,201
2018-01-24 2018-01-22 3.557 6,301 +1,401 0.00% 22,412
2018-01-23 2018-01-19 3.285 4,900 +1,400 0.00% 16,099
2018-01-18 2018-01-16 3.285 3,500 +700 0.00% 11,499
2018-01-17 2018-01-15 3.285 2,800 +700 0.00% 9,199
2018-01-16 2018-01-12 3.285 2,100 +700 0.00% 6,899
2018-01-12 2018-01-10 3.128 1,400 +700 0.00% 4,380
2017-11-14 2017-11-10 3.143 700 -700 0.00% 2,200
2017-10-26 2017-10-24 3.014 1,400 -1,400 0.00% 4,220
2017-10-24 2017-10-20 3.071 2,800 +700 0.00% 8,599
2017-10-10 2017-10-06 3.100 2,100 -700 0.00% 6,509
2017-09-11 2017-09-07 2.928 2,800 +700 0.00% 8,199
2017-08-31 2017-08-29 2.443 2,100 -700 0.00% 5,130
2017-08-10 2017-08-08 2.757 2,800 +700 0.00% 7,719
2017-08-01 2017-07-28 2.414 2,100 +1,400 0.00% 5,070
2017-05-11 2017-05-09 1.571 700 +700 0.00% 1,100
2016-09-01 2016-08-30 1.257 0 -700
2016-07-12 2016-07-08 1.400 700 +700 0.00% 980
2012-07-04 2012-06-29 3.201 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top