History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 677,000 | +0 | 0.02% | 9,911,280 |
| 2025-10-13 | 2025-10-09 | 16.360 | 677,000 | +0 | 0.02% | 11,075,720 |
| 2025-10-10 | 2025-10-08 | 15.180 | 677,000 | -16,000 | 0.02% | 10,276,860 |
| 2025-10-08 | 2025-10-03 | 15.580 | 693,000 | +4,000 | 0.02% | 10,796,940 |
| 2025-10-06 | 2025-10-02 | 15.530 | 689,000 | -2,000 | 0.02% | 10,700,170 |
| 2025-10-03 | 2025-09-30 | 14.980 | 691,000 | +12,000 | 0.02% | 10,351,180 |
| 2025-10-02 | 2025-09-29 | 14.040 | 679,000 | -3,000 | 0.02% | 9,533,160 |
| 2025-09-29 | 2025-09-25 | 13.430 | 682,000 | +6,000 | 0.02% | 9,159,260 |
| 2025-09-26 | 2025-09-24 | 12.100 | 676,000 | +49,000 | 0.02% | 8,179,600 |
| 2025-09-24 | 2025-09-22 | 12.080 | 627,000 | +7,000 | 0.02% | 7,574,160 |
| 2025-09-22 | 2025-09-18 | 12.300 | 620,000 | -13,000 | 0.02% | 7,626,000 |
| 2025-09-19 | 2025-09-17 | 12.350 | 633,000 | -80,000 | 0.02% | 7,817,550 |
| 2025-09-18 | 2025-09-16 | 12.720 | 713,000 | -1,000 | 0.02% | 9,069,360 |
| 2025-09-17 | 2025-09-15 | 13.010 | 714,000 | +1,000 | 0.02% | 9,289,140 |
| 2025-09-15 | 2025-09-11 | 12.030 | 713,000 | +29,000 | 0.02% | 8,577,390 |
| 2025-09-11 | 2025-09-09 | 11.230 | 684,000 | -9,000 | 0.02% | 7,681,320 |
| 2025-09-09 | 2025-09-05 | 10.990 | 693,000 | +27,000 | 0.02% | 7,616,070 |
| 2025-09-08 | 2025-09-04 | 10.700 | 666,000 | -6,000 | 0.02% | 7,126,200 |
| 2025-09-05 | 2025-09-03 | 11.610 | 672,000 | -4,000 | 0.02% | 7,801,920 |
| 2025-09-04 | 2025-09-02 | 11.590 | 676,000 | +1,000 | 0.02% | 7,834,840 |
| 2025-09-03 | 2025-09-01 | 10.950 | 675,000 | +11,000 | 0.02% | 7,391,250 |
| 2025-09-02 | 2025-08-29 | 10.360 | 664,000 | +1,700 | 0.02% | 6,879,040 |
| 2025-09-01 | 2025-08-28 | 9.560 | 662,300 | -101,000 | 0.02% | 6,331,588 |
| 2025-08-29 | 2025-08-27 | 9.620 | 763,300 | -2,000 | 0.02% | 7,342,946 |
| 2025-08-28 | 2025-08-26 | 9.440 | 765,300 | -145,000 | 0.02% | 7,224,432 |
| 2025-08-27 | 2025-08-25 | 9.190 | 910,300 | -4,000 | 0.02% | 8,365,657 |
| 2025-08-22 | 2025-08-20 | 8.470 | 914,300 | -101,000 | 0.02% | 7,744,121 |
| 2025-08-20 | 2025-08-18 | 8.480 | 1,015,300 | -136,000 | 0.03% | 8,609,744 |
| 2025-08-19 | 2025-08-15 | 8.700 | 1,151,300 | -487,030 | 0.03% | 10,016,310 |
| 2025-08-15 | 2025-08-13 | 8.080 | 1,638,330 | -144,000 | 0.04% | 13,237,706 |
| 2025-08-05 | 2025-08-01 | 7.300 | 1,782,330 | -2,000 | 0.05% | 13,011,009 |
| 2025-08-01 | 2025-07-30 | 7.930 | 1,784,330 | -1,000 | 0.05% | 14,149,737 |
| 2025-07-30 | 2025-07-28 | 7.950 | 1,785,330 | -87,000 | 0.05% | 14,193,374 |
| 2025-07-29 | 2025-07-25 | 7.920 | 1,872,330 | -105,000 | 0.05% | 14,828,854 |
| 2025-07-23 | 2025-07-21 | 7.870 | 1,977,330 | +1,000 | 0.05% | 15,561,587 |
| 2025-07-22 | 2025-07-18 | 7.560 | 1,976,330 | -4,000 | 0.05% | 14,941,055 |
| 2025-07-15 | 2025-07-11 | 7.150 | 1,980,330 | +4,000 | 0.05% | 14,159,360 |
| 2025-07-14 | 2025-07-10 | 7.060 | 1,976,330 | -1,000 | 0.05% | 13,952,890 |
| 2025-07-07 | 2025-07-03 | 7.550 | 1,977,330 | -62,000 | 0.05% | 14,928,842 |
| 2025-07-04 | 2025-07-02 | 7.500 | 2,039,330 | -1,033,000 | 0.05% | 15,294,975 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,072,330 | +2,086,000 | 0.08% | 22,397,286 |
| 2025-07-02 | 2025-06-27 | 7.982 | 986,330 | -35,000 | 0.03% | 7,873,123 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,021,330 | +53,672 | 0.03% | 7,885,382 |
| 2025-06-27 | 2025-06-25 | 7.417 | 967,658 | -1,041,900 | 0.03% | 7,177,421 |
| 2025-06-26 | 2025-06-24 | 7.375 | 2,009,558 | -56,397 | 0.05% | 14,821,424 |
| 2025-06-25 | 2025-06-23 | 7.281 | 2,065,955 | -2,867 | 0.06% | 15,042,859 |
| 2025-06-23 | 2025-06-19 | 7.198 | 2,068,822 | +956 | 0.06% | 14,890,588 |
| 2025-06-20 | 2025-06-18 | 7.459 | 2,067,866 | -2,868 | 0.06% | 15,424,539 |
| 2025-06-18 | 2025-06-16 | 7.208 | 2,070,734 | -46,838 | 0.06% | 14,926,013 |
| 2025-06-17 | 2025-06-13 | 7.239 | 2,117,572 | -4,779 | 0.06% | 15,330,085 |
| 2025-06-16 | 2025-06-12 | 7.239 | 2,122,351 | -19,118 | 0.06% | 15,364,682 |
| 2025-06-13 | 2025-06-11 | 7.219 | 2,141,469 | -49,705 | 0.06% | 15,458,280 |
| 2025-06-12 | 2025-06-10 | 6.811 | 2,191,174 | -11,470 | 0.06% | 14,923,069 |
| 2025-06-11 | 2025-06-09 | 6.612 | 2,202,644 | -27,721 | 0.06% | 14,563,363 |
| 2025-06-10 | 2025-06-06 | 6.643 | 2,230,365 | -52,573 | 0.06% | 14,816,647 |
| 2025-06-09 | 2025-06-05 | 6.423 | 2,282,938 | -28,676 | 0.06% | 14,664,348 |
| 2025-06-06 | 2025-06-04 | 6.277 | 2,311,614 | -956 | 0.06% | 14,509,981 |
| 2025-06-05 | 2025-06-03 | 6.099 | 2,312,570 | -30,588 | 0.06% | 14,104,696 |
| 2025-06-04 | 2025-06-02 | 6.047 | 2,343,158 | +434,922 | 0.06% | 14,168,690 |
| 2025-05-29 | 2025-05-27 | 6.131 | 1,908,236 | +9,559 | 0.05% | 11,698,495 |
| 2025-05-26 | 2025-05-22 | 6.036 | 1,898,677 | -1,912 | 0.05% | 11,461,123 |
| 2025-05-23 | 2025-05-21 | 6.151 | 1,900,589 | -2,867 | 0.05% | 11,691,381 |
| 2025-05-22 | 2025-05-20 | 5.900 | 1,903,456 | -19,118 | 0.05% | 11,231,098 |
| 2025-05-16 | 2025-05-14 | 5.817 | 1,922,574 | -3,823 | 0.05% | 11,182,995 |
| 2025-05-15 | 2025-05-13 | 5.660 | 1,926,397 | +10,801 | 0.05% | 10,902,933 |
| 2025-05-12 | 2025-05-08 | 5.409 | 1,915,596 | +47,794 | 0.05% | 10,360,835 |
| 2025-05-09 | 2025-05-07 | 5.398 | 1,867,802 | +66,911 | 0.05% | 10,082,792 |
| 2025-05-08 | 2025-05-06 | 5.388 | 1,800,891 | +85,072 | 0.05% | 9,702,752 |
| 2025-05-02 | 2025-04-29 | 5.388 | 1,715,819 | -1,912 | 0.05% | 9,244,405 |
| 2025-04-29 | 2025-04-25 | 5.126 | 1,717,731 | +19,118 | 0.05% | 8,805,449 |
| 2025-04-24 | 2025-04-22 | 5.179 | 1,698,613 | -4,588 | 0.05% | 8,796,298 |
| 2025-04-22 | 2025-04-16 | 4.823 | 1,703,201 | -1,912 | 0.05% | 8,214,235 |
| 2025-04-16 | 2025-04-14 | 5.053 | 1,705,113 | +26,764 | 0.05% | 8,615,899 |
| 2025-04-15 | 2025-04-11 | 4.833 | 1,678,349 | -2,867 | 0.04% | 8,111,936 |
| 2025-04-14 | 2025-04-10 | 4.781 | 1,681,216 | +11,470 | 0.05% | 8,037,852 |
| 2025-04-11 | 2025-04-09 | 4.697 | 1,669,746 | +2,868 | 0.04% | 7,843,268 |
| 2025-04-10 | 2025-04-08 | 4.645 | 1,666,878 | -29,632 | 0.04% | 7,742,604 |
| 2025-04-09 | 2025-04-07 | 4.614 | 1,696,510 | +5,735 | 0.05% | 7,826,999 |
| 2025-04-08 | 2025-04-03 | 5.618 | 1,690,775 | +23,897 | 0.05% | 9,498,617 |
| 2025-04-02 | 2025-03-31 | 5.879 | 1,666,878 | +23,897 | 0.04% | 9,800,323 |
| 2025-04-01 | 2025-03-28 | 5.974 | 1,642,981 | -4,397 | 0.04% | 9,814,517 |
| 2025-03-31 | 2025-03-27 | 6.089 | 1,647,378 | +23,896 | 0.04% | 10,030,360 |
| 2025-03-21 | 2025-03-19 | 6.110 | 1,623,482 | -1,911 | 0.04% | 9,918,834 |
| 2025-03-20 | 2025-03-18 | 6.120 | 1,625,393 | +36,323 | 0.04% | 9,947,513 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,589,070 | +27,338 | 0.04% | 9,425,977 |
| 2025-03-17 | 2025-03-13 | 5.806 | 1,561,732 | -6,309 | 0.04% | 9,067,755 |
| 2025-03-14 | 2025-03-12 | 5.806 | 1,568,041 | -6,404 | 0.04% | 9,104,386 |
| 2025-03-12 | 2025-03-10 | 5.754 | 1,574,445 | +595,508 | 0.04% | 9,059,213 |
| 2025-03-10 | 2025-03-06 | 5.325 | 978,937 | -258,086 | 0.03% | 5,212,821 |
| 2025-03-07 | 2025-03-05 | 5.158 | 1,237,023 | -95,587 | 0.03% | 6,380,063 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,332,610 | -2,007 | 0.04% | 6,677,884 |
| 2025-03-04 | 2025-02-28 | 4.969 | 1,334,617 | +90,808 | 0.04% | 6,632,092 |
| 2025-03-03 | 2025-02-27 | 5.158 | 1,243,809 | +2,867 | 0.03% | 6,415,063 |
| 2025-02-27 | 2025-02-25 | 5.063 | 1,240,942 | +282,938 | 0.03% | 6,283,435 |
| 2025-02-21 | 2025-02-19 | 5.430 | 958,004 | +956 | 0.03% | 5,201,576 |
| 2025-02-18 | 2025-02-14 | 5.754 | 957,048 | +956 | 0.03% | 5,506,767 |
| 2025-02-06 | 2025-02-04 | 5.367 | 956,092 | -95,587 | 0.03% | 5,131,181 |
| 2025-02-05 | 2025-02-03 | 5.315 | 1,051,679 | +42,058 | 0.03% | 5,589,168 |
| 2025-02-04 | 2025-01-28 | 5.325 | 1,009,621 | +47,794 | 0.03% | 5,376,213 |
| 2025-01-23 | 2025-01-21 | 5.545 | 961,827 | -10,419 | 0.03% | 5,333,019 |
| 2025-01-06 | 2025-01-02 | 5.346 | 972,246 | -4,779 | 0.03% | 5,197,534 |
| 2024-12-27 | 2024-12-20 | 5.231 | 977,025 | -459 | 0.03% | 5,110,648 |
| 2024-12-23 | 2024-12-19 | 5.367 | 977,484 | -85,073 | 0.03% | 5,245,988 |
| 2024-12-20 | 2024-12-18 | 5.346 | 1,062,557 | -956 | 0.03% | 5,680,328 |
| 2024-12-17 | 2024-12-13 | 5.534 | 1,063,513 | +47,794 | 0.03% | 5,885,709 |
| 2024-12-16 | 2024-12-12 | 5.649 | 1,015,719 | -860 | 0.03% | 5,738,093 |
| 2024-12-12 | 2024-12-10 | 5.587 | 1,016,579 | -956 | 0.03% | 5,679,141 |
| 2024-12-11 | 2024-12-09 | 5.607 | 1,017,535 | -88,896 | 0.03% | 5,705,772 |
| 2024-12-10 | 2024-12-06 | 5.482 | 1,106,431 | -1,912 | 0.03% | 6,065,351 |
| 2024-12-05 | 2024-12-03 | 5.419 | 1,108,343 | -14,338 | 0.03% | 6,006,261 |
| 2024-12-04 | 2024-12-02 | 5.273 | 1,122,681 | +19,117 | 0.03% | 5,919,530 |
| 2024-11-27 | 2024-11-25 | 5.304 | 1,103,564 | -478 | 0.03% | 5,853,367 |
| 2024-11-21 | 2024-11-19 | 5.534 | 1,104,042 | -19,117 | 0.03% | 6,110,005 |
| 2024-11-20 | 2024-11-18 | 5.315 | 1,123,159 | -9,951 | 0.03% | 5,969,050 |
| 2024-11-19 | 2024-11-15 | 5.210 | 1,133,110 | +64,598 | 0.03% | 5,903,393 |
| 2024-11-18 | 2024-11-14 | 5.147 | 1,068,512 | +1,912 | 0.03% | 5,499,773 |
| 2024-11-15 | 2024-11-13 | 5.398 | 1,066,600 | -71,786 | 0.03% | 5,757,734 |
| 2024-11-14 | 2024-11-12 | 5.252 | 1,138,386 | +82,205 | 0.03% | 5,978,518 |
| 2024-11-07 | 2024-11-05 | 6.246 | 1,056,181 | -956 | 0.03% | 6,596,491 |
| 2024-11-06 | 2024-11-04 | 6.141 | 1,057,137 | -296 | 0.03% | 6,491,868 |
| 2024-11-05 | 2024-11-01 | 6.131 | 1,057,433 | -956 | 0.03% | 6,482,623 |
| 2024-10-29 | 2024-10-25 | 5.879 | 1,058,389 | -13,382 | 0.03% | 6,222,744 |
| 2024-10-21 | 2024-10-17 | 5.921 | 1,071,771 | -6,692 | 0.03% | 6,346,272 |
| 2024-10-18 | 2024-10-16 | 6.057 | 1,078,463 | +1,673 | 0.03% | 6,532,570 |
| 2024-10-17 | 2024-10-15 | 6.099 | 1,076,790 | -2,867 | 0.03% | 6,567,496 |
| 2024-10-15 | 2024-10-10 | 6.539 | 1,079,657 | -1,912 | 0.03% | 7,059,373 |
| 2024-10-14 | 2024-10-09 | 5.900 | 1,081,569 | +956 | 0.03% | 6,381,659 |
| 2024-10-10 | 2024-10-08 | 6.099 | 1,080,613 | +45,882 | 0.03% | 6,590,814 |
| 2024-10-08 | 2024-10-04 | 6.737 | 1,034,731 | +238,012 | 0.03% | 6,971,297 |
| 2024-10-07 | 2024-10-03 | 6.727 | 796,719 | +1,911 | 0.02% | 5,359,403 |
| 2024-10-03 | 2024-09-30 | 6.706 | 794,808 | -6,691 | 0.02% | 5,329,918 |
| 2024-09-27 | 2024-09-25 | 6.068 | 801,499 | -6,691 | 0.02% | 4,863,302 |
| 2024-09-25 | 2024-09-23 | 5.503 | 808,190 | +117,573 | 0.02% | 4,447,331 |
| 2024-09-20 | 2024-09-17 | 5.105 | 690,617 | +77,425 | 0.02% | 3,525,798 |
| 2024-09-17 | 2024-09-13 | 4.980 | 613,192 | -5,735 | 0.02% | 3,053,541 |
| 2024-08-07 | 2024-08-05 | 5.503 | 618,927 | -14,338 | 0.02% | 3,405,850 |
| 2024-08-01 | 2024-07-30 | 5.513 | 633,265 | +9,559 | 0.02% | 3,491,374 |
| 2024-07-30 | 2024-07-26 | 5.566 | 623,706 | -33,456 | 0.02% | 3,471,297 |
| 2024-07-26 | 2024-07-24 | 5.639 | 657,162 | +14,338 | 0.02% | 3,705,625 |
| 2024-07-25 | 2024-07-23 | 5.534 | 642,824 | -9,559 | 0.02% | 3,557,526 |
| 2024-07-23 | 2024-07-19 | 5.681 | 652,383 | +9,559 | 0.02% | 3,705,977 |
| 2024-07-22 | 2024-07-18 | 5.911 | 642,824 | +19,118 | 0.02% | 3,799,626 |
| 2024-07-18 | 2024-07-16 | 6.329 | 623,706 | -19,118 | 0.02% | 3,947,622 |
| 2024-07-11 | 2024-07-09 | 7.334 | 642,824 | +4,779 | 0.02% | 4,714,226 |
| 2024-07-10 | 2024-07-08 | 7.355 | 638,045 | -9,558 | 0.02% | 4,692,528 |
| 2024-07-09 | 2024-07-05 | 7.302 | 647,603 | +11,470 | 0.02% | 4,728,948 |
| 2024-07-08 | 2024-07-04 | 7.114 | 636,133 | -3,823 | 0.02% | 4,525,402 |
| 2024-07-02 | 2024-06-27 | 7.202 | 639,956 | +21,794 | 0.02% | 4,609,138 |
| 2024-06-28 | 2024-06-26 | 7.473 | 618,162 | -370 | 0.02% | 4,619,547 |
| 2024-06-26 | 2024-06-24 | 7.473 | 618,532 | -4,616 | 0.02% | 4,622,312 |
| 2024-06-24 | 2024-06-20 | 7.668 | 623,148 | +13,203 | 0.02% | 4,778,289 |
| 2024-06-21 | 2024-06-19 | 7.581 | 609,945 | -10,156 | 0.02% | 4,624,201 |
| 2024-06-13 | 2024-06-11 | 7.527 | 620,101 | +3,693 | 0.02% | 4,667,617 |
| 2024-06-12 | 2024-06-07 | 7.874 | 616,408 | -9,233 | 0.02% | 4,853,451 |
| 2024-06-11 | 2024-06-06 | 7.755 | 625,641 | +9,233 | 0.02% | 4,851,614 |
| 2024-06-07 | 2024-06-05 | 7.473 | 616,408 | -1,847 | 0.02% | 4,606,439 |
| 2024-06-05 | 2024-06-03 | 7.820 | 618,255 | +4,063 | 0.02% | 4,834,514 |
| 2024-06-04 | 2024-05-31 | 8.112 | 614,192 | -7,387 | 0.02% | 4,982,347 |
| 2024-06-03 | 2024-05-30 | 8.383 | 621,579 | -23,175 | 0.02% | 5,210,570 |
| 2024-05-31 | 2024-05-29 | 8.805 | 644,754 | -162,504 | 0.02% | 5,677,179 |
| 2024-05-30 | 2024-05-28 | 8.621 | 807,258 | -18,467 | 0.02% | 6,959,426 |
| 2024-05-29 | 2024-05-27 | 8.719 | 825,725 | -36,932 | 0.02% | 7,199,118 |
| 2024-05-28 | 2024-05-24 | 8.329 | 862,657 | +3,693 | 0.02% | 7,184,763 |
| 2024-05-27 | 2024-05-23 | 8.210 | 858,964 | -923 | 0.02% | 7,051,673 |
| 2024-05-24 | 2024-05-22 | 8.632 | 859,887 | -9,234 | 0.02% | 7,422,457 |
| 2024-05-23 | 2024-05-21 | 8.838 | 869,121 | -16,619 | 0.02% | 7,681,011 |
| 2024-05-22 | 2024-05-20 | 9.423 | 885,740 | +35,086 | 0.02% | 8,345,906 |
| 2024-05-21 | 2024-05-17 | 8.978 | 850,654 | -3,694 | 0.02% | 7,637,574 |
| 2024-05-13 | 2024-05-09 | 8.047 | 854,348 | -19,205 | 0.02% | 6,874,983 |
| 2024-05-10 | 2024-05-08 | 7.809 | 873,553 | +17,543 | 0.02% | 6,821,384 |
| 2024-05-06 | 2024-05-02 | 7.592 | 856,010 | -2,769 | 0.02% | 6,498,975 |
| 2024-04-30 | 2024-04-26 | 7.473 | 858,779 | -2,770 | 0.02% | 6,417,686 |
| 2024-04-29 | 2024-04-25 | 6.899 | 861,549 | +5,539 | 0.02% | 5,943,844 |
| 2024-04-24 | 2024-04-22 | 7.029 | 856,010 | +1,847 | 0.02% | 6,016,882 |
| 2024-04-18 | 2024-04-16 | 7.083 | 854,163 | -9,233 | 0.02% | 6,050,155 |
| 2024-04-16 | 2024-04-12 | 7.267 | 863,396 | -5,540 | 0.02% | 6,274,520 |
| 2024-04-12 | 2024-04-10 | 7.040 | 868,936 | +4,617 | 0.03% | 6,117,150 |
| 2024-04-11 | 2024-04-09 | 6.888 | 864,319 | +19,389 | 0.03% | 5,953,593 |
| 2024-04-10 | 2024-04-08 | 7.516 | 844,930 | -3,693 | 0.02% | 6,350,796 |
| 2024-04-09 | 2024-04-05 | 7.105 | 848,623 | +1,847 | 0.02% | 6,029,296 |
| 2024-04-05 | 2024-04-02 | 7.170 | 846,776 | -18,467 | 0.02% | 6,071,200 |
| 2024-04-03 | 2024-03-28 | 7.083 | 865,243 | -923 | 0.03% | 6,128,636 |
| 2024-03-28 | 2024-03-26 | 6.877 | 866,166 | -2,770 | 0.03% | 5,956,935 |
| 2024-03-27 | 2024-03-25 | 7.126 | 868,936 | +18,466 | 0.03% | 6,192,438 |
| 2024-03-19 | 2024-03-15 | 7.365 | 850,470 | -20,313 | 0.02% | 6,263,483 |
| 2024-03-15 | 2024-03-13 | 6.607 | 870,783 | +4,617 | 0.03% | 5,752,912 |
| 2024-03-08 | 2024-03-06 | 6.195 | 866,166 | -831 | 0.03% | 5,365,932 |
| 2024-03-06 | 2024-03-04 | 6.033 | 866,997 | -923 | 0.03% | 5,230,230 |
| 2024-02-27 | 2024-02-23 | 6.065 | 867,920 | -18,467 | 0.03% | 5,263,998 |
| 2024-01-29 | 2024-01-25 | 6.022 | 886,387 | -13,850 | 0.03% | 5,337,602 |
| 2024-01-17 | 2024-01-15 | 5.957 | 900,237 | -2,770 | 0.03% | 5,362,503 |
| 2024-01-16 | 2024-01-12 | 5.838 | 903,007 | +30,470 | 0.03% | 5,271,423 |
| 2024-01-12 | 2024-01-10 | 5.870 | 872,537 | +26,776 | 0.03% | 5,121,900 |
| 2024-01-11 | 2024-01-09 | 5.935 | 845,761 | -12,003 | 0.02% | 5,019,682 |
| 2024-01-10 | 2024-01-08 | 5.816 | 857,764 | -4,616 | 0.02% | 4,988,731 |
| 2024-01-05 | 2024-01-03 | 5.524 | 862,380 | -13,850 | 0.02% | 4,763,398 |
| 2023-12-28 | 2023-12-22 | 5.177 | 876,230 | -18,467 | 0.03% | 4,536,219 |
| 2023-12-22 | 2023-12-20 | 5.090 | 894,697 | +5,540 | 0.03% | 4,554,302 |
| 2023-12-18 | 2023-12-14 | 4.885 | 889,157 | -12,926 | 0.03% | 4,343,131 |
| 2023-12-01 | 2023-11-29 | 5.220 | 902,083 | +12,926 | 0.03% | 4,709,139 |
| 2023-10-11 | 2023-10-09 | 5.296 | 889,157 | -36,932 | 0.03% | 4,709,072 |
| 2023-10-10 | 2023-10-06 | 5.177 | 926,089 | +18,466 | 0.03% | 4,794,337 |
| 2023-09-26 | 2023-09-22 | 5.329 | 907,623 | +36,933 | 0.03% | 4,836,359 |
| 2023-09-21 | 2023-09-19 | 5.751 | 870,690 | -7,387 | 0.03% | 5,007,328 |
| 2023-09-19 | 2023-09-15 | 5.881 | 878,077 | +18,467 | 0.03% | 5,163,931 |
| 2023-09-06 | 2023-09-04 | 5.361 | 859,610 | -68,326 | 0.02% | 4,608,447 |
| 2023-09-04 | 2023-08-30 | 4.538 | 927,936 | -9,233 | 0.03% | 4,210,949 |
| 2023-08-18 | 2023-08-16 | 4.311 | 937,169 | +2,770 | 0.03% | 4,039,699 |
| 2023-08-16 | 2023-08-14 | 4.505 | 934,399 | -15,697 | 0.03% | 4,209,918 |
| 2023-08-10 | 2023-08-08 | 4.657 | 950,096 | -9,233 | 0.03% | 4,424,701 |
| 2023-08-09 | 2023-08-07 | 4.614 | 959,329 | -2,770 | 0.03% | 4,426,140 |
| 2023-08-04 | 2023-08-02 | 4.646 | 962,099 | -18,466 | 0.03% | 4,470,180 |
| 2023-08-03 | 2023-08-01 | 4.646 | 980,565 | -36,933 | 0.03% | 4,555,978 |
| 2023-08-01 | 2023-07-28 | 4.365 | 1,017,498 | -1,847 | 0.03% | 4,441,059 |
| 2023-07-31 | 2023-07-27 | 4.386 | 1,019,345 | +11,080 | 0.03% | 4,471,201 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,008,265 | -30,469 | 0.03% | 4,586,400 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,038,734 | -4,617 | 0.03% | 4,376,248 |
| 2023-07-21 | 2023-07-19 | 4.224 | 1,043,351 | -6,463 | 0.03% | 4,407,000 |
| 2023-07-20 | 2023-07-18 | 4.278 | 1,049,814 | -7,387 | 0.03% | 4,491,149 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,057,201 | -2,770 | 0.03% | 4,522,751 |
| 2023-07-18 | 2023-07-13 | 4.094 | 1,059,971 | +7,387 | 0.03% | 4,339,441 |
| 2023-07-14 | 2023-07-12 | 4.126 | 1,052,584 | +4,616 | 0.03% | 4,343,399 |
| 2023-07-13 | 2023-07-11 | 4.159 | 1,047,968 | +5,540 | 0.03% | 4,358,401 |
| 2023-07-10 | 2023-07-06 | 4.213 | 1,042,428 | +11,080 | 0.03% | 4,391,811 |
| 2023-07-06 | 2023-07-04 | 4.116 | 1,031,348 | -43,396 | 0.03% | 4,244,600 |
| 2023-07-04 | 2023-06-30 | 4.007 | 1,074,744 | -13,850 | 0.03% | 4,306,800 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,088,594 | +63,968 | 0.03% | 4,709,797 |
| 2023-06-29 | 2023-06-27 | 4.361 | 1,024,626 | +4,345 | 0.03% | 4,468,410 |
| 2023-06-23 | 2023-06-20 | 4.361 | 1,020,281 | -41,715 | 0.03% | 4,449,461 |
| 2023-06-21 | 2023-06-19 | 4.373 | 1,061,996 | -46,929 | 0.03% | 4,643,601 |
| 2023-06-07 | 2023-06-05 | 4.350 | 1,108,925 | +8,690 | 0.03% | 4,823,279 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,100,235 | -26,072 | 0.03% | 4,912,082 |
| 2023-06-02 | 2023-05-31 | 4.326 | 1,126,307 | -43,453 | 0.03% | 4,872,962 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,169,760 | +13,036 | 0.04% | 5,141,721 |
| 2023-05-31 | 2023-05-29 | 4.269 | 1,156,724 | -34,762 | 0.04% | 4,938,011 |
| 2023-05-29 | 2023-05-24 | 4.234 | 1,191,486 | -26,072 | 0.04% | 5,045,279 |
| 2023-05-25 | 2023-05-23 | 4.303 | 1,217,558 | -6,084 | 0.04% | 5,239,739 |
| 2023-05-22 | 2023-05-18 | 4.326 | 1,223,642 | -26,072 | 0.04% | 5,294,081 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,249,714 | +23,465 | 0.04% | 5,421,262 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,226,249 | +13,905 | 0.04% | 5,291,250 |
| 2023-05-15 | 2023-05-11 | 4.660 | 1,212,344 | +2,607 | 0.04% | 5,649,751 |
| 2023-05-11 | 2023-05-09 | 4.787 | 1,209,737 | -6,083 | 0.04% | 5,790,722 |
| 2023-05-10 | 2023-05-08 | 4.971 | 1,215,820 | -8,691 | 0.04% | 6,043,679 |
| 2023-05-08 | 2023-05-04 | 4.718 | 1,224,511 | -17,381 | 0.04% | 5,776,901 |
| 2023-05-05 | 2023-05-03 | 4.649 | 1,241,892 | -7,822 | 0.04% | 5,773,160 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,249,714 | -8,690 | 0.04% | 5,809,522 |
| 2023-05-03 | 2023-04-28 | 4.603 | 1,258,404 | +17,381 | 0.04% | 5,791,999 |
| 2023-04-27 | 2023-04-25 | 4.729 | 1,241,023 | +17,381 | 0.04% | 5,869,080 |
| 2023-04-26 | 2023-04-24 | 4.913 | 1,223,642 | -27,810 | 0.04% | 6,012,162 |
| 2023-04-25 | 2023-04-21 | 5.109 | 1,251,452 | -46,060 | 0.04% | 6,393,601 |
| 2023-04-24 | 2023-04-20 | 5.236 | 1,297,512 | -130,360 | 0.04% | 6,793,149 |
| 2023-04-21 | 2023-04-19 | 5.293 | 1,427,872 | -8,690 | 0.04% | 7,557,802 |
| 2023-04-19 | 2023-04-17 | 5.143 | 1,436,562 | -8,691 | 0.04% | 7,388,908 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,445,253 | -130,359 | 0.04% | 7,333,830 |
| 2023-04-17 | 2023-04-13 | 4.557 | 1,575,612 | -26,072 | 0.05% | 7,179,478 |
| 2023-04-13 | 2023-04-11 | 4.442 | 1,601,684 | -17,382 | 0.05% | 7,113,978 |
| 2023-04-12 | 2023-04-06 | 4.292 | 1,619,066 | -17,381 | 0.05% | 6,948,991 |
| 2023-04-11 | 2023-04-04 | 4.142 | 1,636,447 | +26,072 | 0.05% | 6,778,800 |
| 2023-03-31 | 2023-03-29 | 4.223 | 1,610,375 | -869 | 0.05% | 6,800,510 |
| 2023-03-30 | 2023-03-28 | 4.223 | 1,611,244 | -17,381 | 0.05% | 6,804,180 |
| 2023-03-27 | 2023-03-23 | 4.188 | 1,628,625 | -8,691 | 0.05% | 6,821,358 |
| 2023-03-24 | 2023-03-22 | 4.292 | 1,637,316 | -43,453 | 0.05% | 7,027,320 |
| 2023-03-20 | 2023-03-16 | 4.085 | 1,680,769 | -82,561 | 0.05% | 6,865,699 |
| 2023-03-16 | 2023-03-14 | 4.211 | 1,763,330 | -47,799 | 0.05% | 7,426,139 |
| 2023-03-10 | 2023-03-08 | 4.442 | 1,811,129 | +8,691 | 0.06% | 8,044,241 |
| 2023-02-28 | 2023-02-24 | 4.603 | 1,802,438 | +13,036 | 0.06% | 8,295,999 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,789,402 | -45,191 | 0.06% | 8,565,439 |
| 2023-02-17 | 2023-02-15 | 4.718 | 1,834,593 | -7,822 | 0.06% | 8,655,098 |
| 2023-02-13 | 2023-02-09 | 4.729 | 1,842,415 | -6,083 | 0.06% | 8,713,200 |
| 2023-02-09 | 2023-02-07 | 4.695 | 1,848,498 | +8,690 | 0.06% | 8,678,158 |
| 2023-02-07 | 2023-02-03 | 4.844 | 1,839,808 | +7,822 | 0.06% | 8,912,571 |
| 2023-02-06 | 2023-02-02 | 4.959 | 1,831,986 | +226,825 | 0.06% | 9,085,479 |
| 2023-02-03 | 2023-02-01 | 5.074 | 1,605,161 | +869 | 0.05% | 8,145,272 |
| 2023-02-01 | 2023-01-30 | 4.856 | 1,604,292 | +8,691 | 0.05% | 7,790,122 |
| 2023-01-31 | 2023-01-27 | 5.097 | 1,595,601 | +271,148 | 0.05% | 8,133,480 |
| 2023-01-30 | 2023-01-26 | 5.040 | 1,324,453 | -86,906 | 0.04% | 6,675,120 |
| 2023-01-27 | 2023-01-20 | 4.948 | 1,411,359 | -86,907 | 0.04% | 6,983,198 |
| 2023-01-19 | 2023-01-17 | 4.706 | 1,498,266 | +8,691 | 0.05% | 7,051,161 |
| 2023-01-18 | 2023-01-16 | 4.798 | 1,489,575 | +26,072 | 0.05% | 7,147,379 |
| 2023-01-17 | 2023-01-13 | 4.856 | 1,463,503 | +159,038 | 0.05% | 7,106,479 |
| 2023-01-13 | 2023-01-11 | 4.637 | 1,304,465 | -2,607 | 0.04% | 6,049,032 |
| 2023-01-12 | 2023-01-10 | 4.683 | 1,307,072 | -3,476 | 0.04% | 6,121,281 |
| 2023-01-09 | 2023-01-05 | 4.465 | 1,310,548 | -34,763 | 0.04% | 5,851,040 |
| 2022-12-30 | 2022-12-28 | 4.511 | 1,345,311 | -28,679 | 0.04% | 6,068,162 |
| 2022-12-29 | 2022-12-23 | 4.269 | 1,373,990 | -58,227 | 0.04% | 5,865,511 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,432,217 | +43,453 | 0.04% | 6,377,760 |
| 2022-12-13 | 2022-12-09 | 4.580 | 1,388,764 | +8,691 | 0.04% | 6,360,041 |
| 2022-12-07 | 2022-12-05 | 4.545 | 1,380,073 | -105,157 | 0.04% | 6,272,599 |
| 2022-12-06 | 2022-12-02 | 4.315 | 1,485,230 | +869 | 0.05% | 6,408,751 |
| 2022-12-02 | 2022-11-30 | 4.223 | 1,484,361 | -6,083 | 0.05% | 6,268,361 |
| 2022-11-18 | 2022-11-16 | 4.165 | 1,490,444 | +20,857 | 0.05% | 6,208,299 |
| 2022-11-16 | 2022-11-14 | 4.142 | 1,469,587 | -30,417 | 0.05% | 6,087,601 |
| 2022-11-15 | 2022-11-11 | 4.142 | 1,500,004 | -10,429 | 0.05% | 6,213,600 |
| 2022-11-10 | 2022-11-08 | 3.912 | 1,510,433 | +6,953 | 0.05% | 5,909,201 |
| 2022-11-09 | 2022-11-07 | 3.878 | 1,503,480 | -869 | 0.05% | 5,830,099 |
| 2022-11-08 | 2022-11-04 | 3.533 | 1,504,349 | -6,084 | 0.05% | 5,314,169 |
| 2022-11-04 | 2022-11-02 | 3.417 | 1,510,433 | -67,787 | 0.05% | 5,161,861 |
| 2022-11-03 | 2022-11-01 | 3.406 | 1,578,220 | +11,298 | 0.05% | 5,375,361 |
| 2022-11-02 | 2022-10-31 | 3.279 | 1,566,922 | +869 | 0.05% | 5,138,550 |
| 2022-11-01 | 2022-10-28 | 3.314 | 1,566,053 | -8,690 | 0.05% | 5,189,761 |
| 2022-10-31 | 2022-10-27 | 3.302 | 1,574,743 | +8,690 | 0.05% | 5,200,439 |
| 2022-10-19 | 2022-10-17 | 3.579 | 1,566,053 | -86,906 | 0.05% | 5,604,221 |
| 2022-10-10 | 2022-10-06 | 3.671 | 1,652,959 | +6,083 | 0.05% | 6,067,379 |
| 2022-10-07 | 2022-10-05 | 3.648 | 1,646,876 | +2,607 | 0.05% | 6,007,151 |
| 2022-09-30 | 2022-09-28 | 3.325 | 1,644,269 | -86,906 | 0.05% | 5,467,882 |
| 2022-09-29 | 2022-09-27 | 3.383 | 1,731,175 | -184,241 | 0.05% | 5,856,480 |
| 2022-09-27 | 2022-09-23 | 3.487 | 1,915,416 | -3,477 | 0.06% | 6,678,119 |
| 2022-09-23 | 2022-09-21 | 3.613 | 1,918,893 | +3,477 | 0.06% | 6,933,121 |
| 2022-09-19 | 2022-09-15 | 3.912 | 1,915,416 | +3,476 | 0.06% | 7,493,598 |
| 2022-09-16 | 2022-09-14 | 3.993 | 1,911,940 | +1,738 | 0.06% | 7,633,999 |
| 2022-09-15 | 2022-09-13 | 4.108 | 1,910,202 | -40,846 | 0.06% | 7,846,860 |
| 2022-09-14 | 2022-09-09 | 3.935 | 1,951,048 | -6,953 | 0.06% | 7,677,900 |
| 2022-09-13 | 2022-09-08 | 3.659 | 1,958,001 | +6,084 | 0.06% | 7,164,542 |
| 2022-09-07 | 2022-09-05 | 3.832 | 1,951,917 | -52,144 | 0.06% | 7,479,180 |
| 2022-09-02 | 2022-08-31 | 3.889 | 2,004,061 | +4,345 | 0.06% | 7,794,280 |
| 2022-09-01 | 2022-08-30 | 3.970 | 1,999,716 | +3,477 | 0.06% | 7,938,452 |
| 2022-08-31 | 2022-08-29 | 4.039 | 1,996,239 | +2,607 | 0.06% | 8,062,469 |
| 2022-08-30 | 2022-08-26 | 4.131 | 1,993,632 | -1,738 | 0.06% | 8,235,459 |
| 2022-08-29 | 2022-08-25 | 4.108 | 1,995,370 | -11,298 | 0.06% | 8,196,719 |
| 2022-08-25 | 2022-08-23 | 3.958 | 2,006,668 | +19,988 | 0.06% | 7,942,960 |
| 2022-08-24 | 2022-08-22 | 4.131 | 1,986,680 | +19,120 | 0.06% | 8,206,742 |
| 2022-08-23 | 2022-08-19 | 3.740 | 1,967,560 | +3,476 | 0.06% | 7,357,999 |
| 2022-08-22 | 2022-08-18 | 3.694 | 1,964,084 | -66,049 | 0.06% | 7,254,600 |
| 2022-08-18 | 2022-08-16 | 3.740 | 2,030,133 | -177,289 | 0.06% | 7,592,001 |
| 2022-08-15 | 2022-08-11 | 3.728 | 2,207,422 | +9,560 | 0.07% | 8,229,601 |
| 2022-08-09 | 2022-08-05 | 3.602 | 2,197,862 | -17,381 | 0.07% | 7,915,770 |
| 2022-08-08 | 2022-08-04 | 3.498 | 2,215,243 | +6,083 | 0.07% | 7,748,959 |
| 2022-08-02 | 2022-07-29 | 3.671 | 2,209,160 | -5,214 | 0.07% | 8,108,980 |
| 2022-08-01 | 2022-07-28 | 3.809 | 2,214,374 | -95,597 | 0.07% | 8,433,879 |
| 2022-07-28 | 2022-07-26 | 3.786 | 2,309,971 | -354,578 | 0.07% | 8,744,819 |
| 2022-07-26 | 2022-07-22 | 3.682 | 2,664,549 | +17,381 | 0.08% | 9,811,199 |
| 2022-07-22 | 2022-07-20 | 3.774 | 2,647,168 | +3,476 | 0.08% | 9,990,880 |
| 2022-07-21 | 2022-07-19 | 3.671 | 2,643,692 | +39,108 | 0.08% | 9,703,981 |
| 2022-07-18 | 2022-07-14 | 3.625 | 2,604,584 | +17,381 | 0.08% | 9,440,550 |
| 2022-07-14 | 2022-07-12 | 3.728 | 2,587,203 | +9,560 | 0.08% | 9,645,481 |
| 2022-07-13 | 2022-07-11 | 3.797 | 2,577,643 | -8,691 | 0.08% | 9,787,800 |
| 2022-07-08 | 2022-07-06 | 3.866 | 2,586,334 | +3,477 | 0.08% | 9,999,362 |
| 2022-07-06 | 2022-07-04 | 4.085 | 2,582,857 | +64,310 | 0.08% | 10,550,599 |
| 2022-07-05 | 2022-06-30 | 4.165 | 2,518,547 | +688,299 | 0.08% | 10,490,762 |
| 2022-07-04 | 2022-06-29 | 4.793 | 1,830,248 | +6,083 | 0.06% | 8,771,921 |
| 2022-06-30 | 2022-06-28 | 4.967 | 1,824,165 | +114,382 | 0.06% | 9,061,513 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,709,783 | -11,217 | 0.06% | 8,429,302 |
| 2022-06-28 | 2022-06-24 | 4.830 | 1,721,000 | +62,495 | 0.06% | 8,312,762 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,658,505 | -1,603 | 0.06% | 8,342,099 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,660,108 | +28,043 | 0.06% | 8,433,042 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,632,065 | +3,205 | 0.05% | 8,535,029 |
| 2022-06-21 | 2022-06-17 | 5.392 | 1,628,860 | -1,603 | 0.05% | 8,782,558 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,630,463 | +6,410 | 0.05% | 8,791,201 |
| 2022-06-17 | 2022-06-15 | 5.542 | 1,624,053 | -39,259 | 0.05% | 8,999,880 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,663,312 | +32,048 | 0.06% | 8,885,278 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,631,264 | +4,807 | 0.05% | 8,917,680 |
| 2022-06-14 | 2022-06-10 | 5.691 | 1,626,457 | -64,097 | 0.05% | 9,256,802 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,690,554 | +11,217 | 0.06% | 9,600,503 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,679,337 | +5,609 | 0.06% | 9,620,642 |
| 2022-06-07 | 2022-06-02 | 5.542 | 1,673,728 | -4,006 | 0.06% | 9,275,159 |
| 2022-06-06 | 2022-06-01 | 5.529 | 1,677,734 | -4,006 | 0.06% | 9,276,419 |
| 2022-06-01 | 2022-05-30 | 5.342 | 1,681,740 | -28,844 | 0.06% | 8,983,719 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,710,584 | +8,012 | 0.06% | 8,689,451 |
| 2022-05-24 | 2022-05-20 | 5.342 | 1,702,572 | -8,012 | 0.06% | 9,095,002 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,710,584 | -20,831 | 0.06% | 8,774,851 |
| 2022-05-20 | 2022-05-18 | 5.092 | 1,731,415 | +40,060 | 0.06% | 8,816,879 |
| 2022-05-19 | 2022-05-17 | 5.117 | 1,691,355 | -6,409 | 0.06% | 8,655,101 |
| 2022-05-16 | 2022-05-12 | 4.581 | 1,697,764 | -35,254 | 0.06% | 7,776,728 |
| 2022-05-13 | 2022-05-11 | 4.655 | 1,733,018 | -1,602 | 0.06% | 8,067,992 |
| 2022-05-11 | 2022-05-06 | 4.543 | 1,734,620 | +144,218 | 0.06% | 7,880,600 |
| 2022-05-10 | 2022-05-05 | 4.805 | 1,590,402 | -8,012 | 0.05% | 7,642,249 |
| 2022-05-05 | 2022-05-03 | 4.855 | 1,598,414 | +10,415 | 0.05% | 7,760,548 |
| 2022-05-04 | 2022-04-29 | 5.067 | 1,587,999 | +72,109 | 0.05% | 8,046,922 |
| 2022-05-03 | 2022-04-28 | 4.992 | 1,515,890 | -14,421 | 0.05% | 7,568,002 |
| 2022-04-29 | 2022-04-27 | 5.067 | 1,530,311 | -12,019 | 0.05% | 7,754,598 |
| 2022-04-28 | 2022-04-26 | 4.880 | 1,542,330 | -10,415 | 0.05% | 7,526,752 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,552,745 | +116,175 | 0.05% | 7,596,958 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,436,570 | +8,012 | 0.05% | 7,853,341 |
| 2022-04-25 | 2022-04-21 | 5.392 | 1,428,558 | +32,049 | 0.05% | 7,702,561 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,396,509 | -7,211 | 0.05% | 7,982,938 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,403,720 | -21,633 | 0.05% | 8,619,838 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,425,353 | +18,428 | 0.05% | 8,610,360 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,406,925 | -83,326 | 0.05% | 8,305,879 |
| 2022-04-14 | 2022-04-12 | 5.504 | 1,490,251 | -5,608 | 0.05% | 8,202,600 |
| 2022-04-13 | 2022-04-11 | 5.354 | 1,495,859 | -80,121 | 0.05% | 8,009,428 |
| 2022-04-12 | 2022-04-08 | 5.442 | 1,575,980 | -16,025 | 0.05% | 8,576,118 |
| 2022-04-11 | 2022-04-07 | 5.292 | 1,592,005 | -16,825 | 0.05% | 8,424,882 |
| 2022-04-08 | 2022-04-06 | 4.980 | 1,608,830 | +38,458 | 0.05% | 8,011,920 |
| 2022-04-07 | 2022-04-04 | 4.918 | 1,570,372 | +48,073 | 0.05% | 7,722,400 |
| 2022-04-06 | 2022-04-01 | 4.905 | 1,522,299 | -8,012 | 0.05% | 7,466,998 |
| 2022-04-04 | 2022-03-31 | 4.918 | 1,530,311 | -26,440 | 0.05% | 7,525,398 |
| 2022-04-01 | 2022-03-30 | 4.967 | 1,556,751 | -37,657 | 0.05% | 7,733,138 |
| 2022-03-31 | 2022-03-29 | 4.655 | 1,594,408 | -7,211 | 0.05% | 7,422,699 |
| 2022-03-30 | 2022-03-28 | 4.743 | 1,601,619 | +8,012 | 0.05% | 7,596,199 |
| 2022-03-29 | 2022-03-25 | 4.730 | 1,593,607 | +34,452 | 0.05% | 7,538,310 |
| 2022-03-28 | 2022-03-24 | 4.805 | 1,559,155 | +56,085 | 0.05% | 7,492,100 |
| 2022-03-25 | 2022-03-23 | 4.493 | 1,503,070 | +58,488 | 0.05% | 6,753,599 |
| 2022-03-24 | 2022-03-22 | 4.680 | 1,444,582 | +8,012 | 0.05% | 6,761,250 |
| 2022-03-23 | 2022-03-21 | 4.468 | 1,436,570 | +2,404 | 0.05% | 6,418,941 |
| 2022-03-22 | 2022-03-18 | 4.618 | 1,434,166 | -8,012 | 0.05% | 6,622,999 |
| 2022-03-21 | 2022-03-17 | 4.381 | 1,442,178 | -24,037 | 0.05% | 6,317,998 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,466,215 | +18,428 | 0.05% | 5,764,501 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,447,787 | +8,012 | 0.05% | 5,059,601 |
| 2022-03-16 | 2022-03-14 | 3.882 | 1,439,775 | +8,012 | 0.05% | 5,588,671 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,431,763 | -12,018 | 0.05% | 6,415,332 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,443,781 | -8,813 | 0.05% | 6,721,461 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,452,594 | -12,018 | 0.05% | 7,397,040 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,464,612 | -198,700 | 0.05% | 7,787,279 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,663,312 | -56,085 | 0.06% | 8,158,678 |
| 2022-02-23 | 2022-02-21 | 4.743 | 1,719,397 | +72,109 | 0.06% | 8,154,800 |
| 2022-02-22 | 2022-02-18 | 4.868 | 1,647,288 | -8,012 | 0.05% | 8,018,399 |
| 2022-02-18 | 2022-02-16 | 4.705 | 1,655,300 | +8,012 | 0.06% | 7,788,819 |
| 2022-02-17 | 2022-02-15 | 4.556 | 1,647,288 | -8,012 | 0.05% | 7,504,399 |
| 2022-02-16 | 2022-02-14 | 4.655 | 1,655,300 | +8,012 | 0.06% | 7,706,179 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,647,288 | +8,012 | 0.05% | 7,607,199 |
| 2022-02-14 | 2022-02-10 | 4.668 | 1,639,276 | -160,242 | 0.05% | 7,652,040 |
| 2022-02-11 | 2022-02-09 | 4.219 | 1,799,518 | -100,151 | 0.06% | 7,591,480 |
| 2022-02-10 | 2022-02-08 | 4.119 | 1,899,669 | +44,066 | 0.06% | 7,824,298 |
| 2022-02-09 | 2022-02-07 | 4.144 | 1,855,603 | -47,271 | 0.06% | 7,689,121 |
| 2022-02-08 | 2022-02-04 | 3.957 | 1,902,874 | -69,706 | 0.06% | 7,528,749 |
| 2022-02-07 | 2022-01-31 | 3.782 | 1,972,580 | +24,037 | 0.07% | 7,459,862 |
| 2022-02-04 | 2022-01-27 | 4.069 | 1,948,543 | +124,989 | 0.07% | 7,928,319 |
| 2022-01-28 | 2022-01-26 | 4.306 | 1,823,554 | +16,024 | 0.06% | 7,852,198 |
| 2022-01-27 | 2022-01-25 | 3.957 | 1,807,530 | -56,085 | 0.06% | 7,151,519 |
| 2022-01-26 | 2022-01-24 | 4.119 | 1,863,615 | +16,024 | 0.06% | 7,675,800 |
| 2022-01-25 | 2022-01-21 | 4.294 | 1,847,591 | -8,012 | 0.06% | 7,932,641 |
| 2022-01-24 | 2022-01-20 | 4.231 | 1,855,603 | +28,043 | 0.06% | 7,851,241 |
| 2022-01-21 | 2022-01-19 | 3.994 | 1,827,560 | +97,747 | 0.06% | 7,299,198 |
| 2022-01-20 | 2022-01-18 | 4.056 | 1,729,813 | +8,012 | 0.06% | 7,016,751 |
| 2022-01-19 | 2022-01-17 | 4.081 | 1,721,801 | -625,745 | 0.06% | 7,027,231 |
| 2022-01-18 | 2022-01-14 | 4.156 | 2,347,546 | +2,404 | 0.08% | 9,756,901 |
| 2022-01-17 | 2022-01-13 | 4.219 | 2,345,142 | -4,808 | 0.08% | 9,893,259 |
| 2022-01-14 | 2022-01-12 | 4.219 | 2,349,950 | -27,241 | 0.08% | 9,913,542 |
| 2022-01-13 | 2022-01-11 | 3.819 | 2,377,191 | -4,006 | 0.08% | 9,079,021 |
| 2022-01-12 | 2022-01-10 | 3.744 | 2,381,197 | -8,012 | 0.08% | 8,916,001 |
| 2022-01-07 | 2022-01-05 | 3.620 | 2,389,209 | +16,024 | 0.08% | 8,647,801 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,373,185 | -8,012 | 0.08% | 9,063,722 |
| 2022-01-04 | 2021-12-31 | 3.869 | 2,381,197 | -24,036 | 0.08% | 9,213,201 |
| 2021-12-30 | 2021-12-28 | 3.644 | 2,405,233 | +8,012 | 0.08% | 8,765,840 |
| 2021-12-29 | 2021-12-24 | 3.769 | 2,397,221 | -8,012 | 0.08% | 9,035,840 |
| 2021-12-28 | 2021-12-22 | 3.620 | 2,405,233 | -8,012 | 0.08% | 8,705,800 |
| 2021-12-21 | 2021-12-17 | 3.657 | 2,413,245 | +600,908 | 0.08% | 8,825,160 |
| 2021-12-20 | 2021-12-16 | 3.607 | 1,812,337 | +24,837 | 0.06% | 6,537,178 |
| 2021-12-16 | 2021-12-14 | 3.595 | 1,787,500 | +16,024 | 0.06% | 6,425,280 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,771,476 | +6,410 | 0.06% | 6,831,991 |
| 2021-12-14 | 2021-12-10 | 3.994 | 1,765,066 | +33,651 | 0.06% | 7,049,600 |
| 2021-12-13 | 2021-12-09 | 3.932 | 1,731,415 | -16,024 | 0.06% | 6,807,149 |
| 2021-12-10 | 2021-12-08 | 3.757 | 1,747,439 | +8,012 | 0.06% | 6,564,808 |
| 2021-12-09 | 2021-12-07 | 3.807 | 1,739,427 | -48,073 | 0.06% | 6,621,549 |
| 2021-12-08 | 2021-12-06 | 3.632 | 1,787,500 | -8,012 | 0.06% | 6,492,210 |
| 2021-12-07 | 2021-12-03 | 3.620 | 1,795,512 | +24,036 | 0.06% | 6,498,900 |
| 2021-12-06 | 2021-12-02 | 3.657 | 1,771,476 | -1,508,679 | 0.06% | 6,478,231 |
| 2021-12-03 | 2021-12-01 | 3.894 | 3,280,155 | -100,952 | 0.11% | 12,773,282 |
| 2021-12-01 | 2021-11-29 | 3.370 | 3,381,107 | -8,012 | 0.11% | 11,394,000 |
| 2021-11-30 | 2021-11-26 | 3.370 | 3,389,119 | +24,036 | 0.11% | 11,421,000 |
| 2021-11-25 | 2021-11-23 | 3.482 | 3,365,083 | +2,404 | 0.11% | 11,718,001 |
| 2021-11-24 | 2021-11-22 | 3.545 | 3,362,679 | +4,807 | 0.11% | 11,919,479 |
| 2021-11-22 | 2021-11-18 | 3.557 | 3,357,872 | +8,012 | 0.11% | 11,944,350 |
| 2021-11-16 | 2021-11-12 | 3.769 | 3,349,860 | -8,012 | 0.11% | 12,626,621 |
| 2021-11-15 | 2021-11-11 | 3.744 | 3,357,872 | +8,012 | 0.11% | 12,573,000 |
| 2021-11-12 | 2021-11-10 | 3.707 | 3,349,860 | +8,012 | 0.11% | 12,417,571 |
| 2021-11-11 | 2021-11-09 | 3.807 | 3,341,848 | -8,012 | 0.11% | 12,721,551 |
| 2021-11-09 | 2021-11-05 | 3.744 | 3,349,860 | +8,012 | 0.11% | 12,543,001 |
| 2021-11-08 | 2021-11-04 | 3.907 | 3,341,848 | +7,211 | 0.11% | 13,055,231 |
| 2021-11-05 | 2021-11-03 | 3.894 | 3,334,637 | -25,639 | 0.11% | 12,985,441 |
| 2021-11-04 | 2021-11-02 | 3.919 | 3,360,276 | +8,814 | 0.11% | 13,169,162 |
| 2021-11-03 | 2021-11-01 | 3.981 | 3,351,462 | +9,614 | 0.11% | 13,343,769 |
| 2021-11-02 | 2021-10-29 | 4.169 | 3,341,848 | -4,006 | 0.11% | 13,931,141 |
| 2021-11-01 | 2021-10-28 | 4.019 | 3,345,854 | +68,103 | 0.11% | 13,446,721 |
| 2021-10-29 | 2021-10-27 | 4.069 | 3,277,751 | +40,061 | 0.11% | 13,336,660 |
| 2021-10-28 | 2021-10-26 | 4.244 | 3,237,690 | +8,012 | 0.11% | 13,739,398 |
| 2021-10-26 | 2021-10-22 | 4.331 | 3,229,678 | +72,910 | 0.11% | 13,987,569 |
| 2021-10-25 | 2021-10-21 | 4.618 | 3,156,768 | +8,012 | 0.11% | 14,577,999 |
| 2021-10-22 | 2021-10-20 | 4.768 | 3,148,756 | +28,843 | 0.11% | 15,012,600 |
| 2021-10-20 | 2021-10-18 | 5.205 | 3,119,913 | -2,403 | 0.10% | 16,237,983 |
| 2021-10-19 | 2021-10-15 | 4.855 | 3,122,316 | +2,403 | 0.10% | 15,159,329 |
| 2021-10-18 | 2021-10-12 | 4.618 | 3,119,913 | +4,007 | 0.10% | 14,407,802 |
| 2021-10-11 | 2021-10-07 | 4.718 | 3,115,906 | -56,085 | 0.10% | 14,700,418 |
| 2021-10-07 | 2021-10-05 | 4.868 | 3,171,991 | -3,205 | 0.11% | 15,440,099 |
| 2021-10-06 | 2021-10-04 | 4.905 | 3,175,196 | +64,097 | 0.11% | 15,574,590 |
| 2021-10-05 | 2021-09-30 | 4.718 | 3,111,099 | -28,043 | 0.10% | 14,677,739 |
| 2021-09-30 | 2021-09-28 | 4.668 | 3,139,142 | -801 | 0.10% | 14,653,322 |
| 2021-09-29 | 2021-09-27 | 4.556 | 3,139,943 | -80,121 | 0.10% | 14,304,351 |
| 2021-09-28 | 2021-09-24 | 4.843 | 3,220,064 | -126,591 | 0.11% | 15,593,721 |
| 2021-09-27 | 2021-09-23 | 4.930 | 3,346,655 | -55,283 | 0.11% | 16,499,150 |
| 2021-09-24 | 2021-09-21 | 4.693 | 3,401,938 | +64,898 | 0.11% | 15,964,958 |
| 2021-09-23 | 2021-09-20 | 4.618 | 3,337,040 | -28,043 | 0.11% | 15,410,498 |
| 2021-09-21 | 2021-09-17 | 4.992 | 3,365,083 | +88,133 | 0.11% | 16,800,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 3,276,950 | +81,724 | 0.11% | 17,137,102 |
| 2021-09-17 | 2021-09-15 | 5.442 | 3,195,226 | -17,627 | 0.11% | 17,387,679 |
| 2021-09-16 | 2021-09-14 | 5.816 | 3,212,853 | -974,271 | 0.11% | 18,686,601 |
| 2021-09-15 | 2021-09-13 | 6.216 | 4,187,124 | +328,496 | 0.14% | 26,025,477 |
| 2021-09-14 | 2021-09-10 | 5.492 | 3,858,628 | +4,006 | 0.13% | 21,190,398 |
| 2021-09-13 | 2021-09-09 | 5.230 | 3,854,622 | +11,217 | 0.13% | 20,158,089 |
| 2021-09-09 | 2021-09-07 | 5.342 | 3,843,405 | -802 | 0.13% | 20,531,158 |
| 2021-09-08 | 2021-09-06 | 5.280 | 3,844,207 | -1,602 | 0.13% | 20,295,543 |
| 2021-09-07 | 2021-09-03 | 5.167 | 3,845,809 | -67,302 | 0.13% | 19,872,000 |
| 2021-09-06 | 2021-09-02 | 4.905 | 3,913,111 | +25,639 | 0.13% | 19,194,122 |
| 2021-09-03 | 2021-09-01 | 4.918 | 3,887,472 | +19,229 | 0.13% | 19,116,881 |
| 2021-09-02 | 2021-08-31 | 4.843 | 3,868,243 | +45,669 | 0.13% | 18,732,641 |
| 2021-09-01 | 2021-08-30 | 4.643 | 3,822,574 | -2,403 | 0.13% | 17,748,121 |
| 2021-08-31 | 2021-08-27 | 4.431 | 3,824,977 | -60,091 | 0.13% | 16,947,698 |
| 2021-08-30 | 2021-08-26 | 4.256 | 3,885,068 | +52,880 | 0.13% | 16,535,089 |
| 2021-08-27 | 2021-08-25 | 4.306 | 3,832,188 | +767,559 | 0.13% | 16,501,348 |
| 2021-08-26 | 2021-08-24 | 4.244 | 3,064,629 | -5,608 | 0.10% | 13,005,000 |
| 2021-08-25 | 2021-08-23 | 4.219 | 3,070,237 | +87,331 | 0.10% | 12,952,158 |
| 2021-08-24 | 2021-08-20 | 4.256 | 2,982,906 | +112,971 | 0.10% | 12,695,432 |
| 2021-08-23 | 2021-08-19 | 4.393 | 2,869,935 | -2,404 | 0.10% | 12,608,640 |
| 2021-08-20 | 2021-08-18 | 4.668 | 2,872,339 | +3,205 | 0.10% | 13,407,902 |
| 2021-08-19 | 2021-08-17 | 4.568 | 2,869,134 | -379,773 | 0.10% | 13,106,461 |
| 2021-08-18 | 2021-08-16 | 4.793 | 3,248,907 | -802 | 0.11% | 15,571,198 |
| 2021-08-17 | 2021-08-13 | 4.893 | 3,249,709 | +28,043 | 0.11% | 15,899,522 |
| 2021-08-16 | 2021-08-12 | 4.830 | 3,221,666 | -284,430 | 0.11% | 15,561,269 |
| 2021-08-13 | 2021-08-11 | 4.793 | 3,506,096 | +8,012 | 0.12% | 16,803,841 |
| 2021-08-12 | 2021-08-10 | 4.818 | 3,498,084 | +68,103 | 0.12% | 16,852,761 |
| 2021-08-11 | 2021-08-09 | 4.855 | 3,429,981 | +1,603 | 0.11% | 16,653,091 |
| 2021-08-09 | 2021-08-05 | 5.005 | 3,428,378 | +20,030 | 0.11% | 17,158,788 |
| 2021-08-06 | 2021-08-04 | 5.317 | 3,408,348 | -2,404 | 0.11% | 18,122,039 |
| 2021-08-05 | 2021-08-03 | 5.342 | 3,410,752 | -320,484 | 0.11% | 18,219,961 |
| 2021-08-04 | 2021-08-02 | 5.617 | 3,731,236 | +721,089 | 0.12% | 20,956,501 |
| 2021-08-03 | 2021-07-30 | 5.442 | 3,010,147 | -3,205 | 0.10% | 16,380,522 |
| 2021-08-02 | 2021-07-29 | 5.517 | 3,013,352 | +9,615 | 0.10% | 16,623,622 |
| 2021-07-30 | 2021-07-28 | 5.292 | 3,003,737 | -523,190 | 0.10% | 15,895,760 |
| 2021-07-29 | 2021-07-27 | 4.943 | 3,526,927 | +678,625 | 0.12% | 17,431,919 |
| 2021-07-28 | 2021-07-26 | 4.918 | 2,848,302 | +32,048 | 0.10% | 14,006,699 |
| 2021-07-27 | 2021-07-23 | 4.868 | 2,816,254 | -504,762 | 0.09% | 13,708,501 |
| 2021-07-26 | 2021-07-22 | 4.955 | 3,321,016 | +479,925 | 0.11% | 16,455,649 |
| 2021-07-23 | 2021-07-21 | 4.780 | 2,841,091 | -28,043 | 0.09% | 13,581,178 |
| 2021-07-22 | 2021-07-20 | 4.743 | 2,869,134 | +67,302 | 0.10% | 13,607,801 |
| 2021-07-21 | 2021-07-19 | 4.893 | 2,801,832 | -8,012 | 0.09% | 13,708,240 |
| 2021-07-20 | 2021-07-16 | 4.843 | 2,809,844 | +1,592,806 | 0.09% | 13,607,159 |
| 2021-07-16 | 2021-07-14 | 4.992 | 1,217,038 | +20,030 | 0.04% | 6,075,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 1,197,008 | -12,819 | 0.04% | 6,229,980 |
| 2021-07-14 | 2021-07-12 | 5.217 | 1,209,827 | -54,483 | 0.04% | 6,311,798 |
| 2021-07-13 | 2021-07-09 | 5.055 | 1,264,310 | +56,085 | 0.04% | 6,390,902 |
| 2021-07-12 | 2021-07-08 | 4.868 | 1,208,225 | -40,060 | 0.04% | 5,881,200 |
| 2021-07-09 | 2021-07-07 | 5.055 | 1,248,285 | +40,060 | 0.04% | 6,309,898 |
| 2021-07-08 | 2021-07-06 | 5.080 | 1,208,225 | -48,874 | 0.04% | 6,137,560 |
| 2021-07-07 | 2021-07-05 | 4.930 | 1,257,099 | +37,657 | 0.04% | 6,197,551 |
| 2021-07-06 | 2021-07-02 | 4.973 | 1,219,442 | -94,543 | 0.04% | 6,064,466 |
| 2021-07-05 | 2021-06-30 | 4.947 | 1,313,985 | +26,877 | 0.04% | 6,500,872 |
| 2021-06-30 | 2021-06-28 | 4.883 | 1,287,108 | -989,844 | 0.04% | 6,285,199 |
| 2021-06-29 | 2021-06-25 | 4.947 | 2,276,952 | -19,454 | 0.08% | 11,265,101 |
| 2021-06-28 | 2021-06-24 | 4.626 | 2,296,406 | +8,560 | 0.08% | 10,623,599 |
| 2021-06-25 | 2021-06-23 | 4.562 | 2,287,846 | -4,669 | 0.08% | 10,436,998 |
| 2021-06-24 | 2021-06-22 | 4.498 | 2,292,515 | -46,691 | 0.08% | 10,310,998 |
| 2021-06-23 | 2021-06-21 | 4.305 | 2,339,206 | +2,334 | 0.08% | 10,070,099 |
| 2021-06-22 | 2021-06-18 | 4.343 | 2,336,872 | -778 | 0.08% | 10,150,142 |
| 2021-06-21 | 2021-06-17 | 4.369 | 2,337,650 | -16,342 | 0.08% | 10,213,601 |
| 2021-06-18 | 2021-06-16 | 4.305 | 2,353,992 | +20,233 | 0.08% | 10,133,752 |
| 2021-06-17 | 2021-06-15 | 4.690 | 2,333,759 | -1,132,250 | 0.08% | 10,946,350 |
| 2021-06-16 | 2021-06-11 | 4.947 | 3,466,009 | -17,899 | 0.12% | 17,147,898 |
| 2021-06-15 | 2021-06-10 | 4.806 | 3,483,908 | +22,568 | 0.12% | 16,743,982 |
| 2021-06-11 | 2021-06-09 | 4.986 | 3,461,340 | +7,781 | 0.12% | 17,258,238 |
| 2021-06-09 | 2021-06-07 | 4.922 | 3,453,559 | -24,901 | 0.12% | 16,997,542 |
| 2021-06-07 | 2021-06-03 | 5.166 | 3,478,460 | +50,581 | 0.12% | 17,969,399 |
| 2021-06-04 | 2021-06-02 | 5.359 | 3,427,879 | -778 | 0.12% | 18,368,852 |
| 2021-06-03 | 2021-06-01 | 5.346 | 3,428,657 | -3,891 | 0.12% | 18,328,961 |
| 2021-06-02 | 2021-05-31 | 5.192 | 3,432,548 | -778 | 0.12% | 17,820,442 |
| 2021-06-01 | 2021-05-28 | 5.140 | 3,433,326 | +36,575 | 0.12% | 17,648,001 |
| 2021-05-28 | 2021-05-26 | 5.076 | 3,396,751 | -45,913 | 0.12% | 17,241,748 |
| 2021-05-27 | 2021-05-25 | 5.192 | 3,442,664 | +17,898 | 0.12% | 17,872,960 |
| 2021-05-26 | 2021-05-24 | 5.102 | 3,424,766 | +108,167 | 0.12% | 17,471,971 |
| 2021-05-25 | 2021-05-21 | 5.500 | 3,316,599 | +52,138 | 0.11% | 18,241,360 |
| 2021-05-24 | 2021-05-20 | 5.333 | 3,264,461 | -3,891 | 0.11% | 17,409,250 |
| 2021-05-21 | 2021-05-18 | 5.603 | 3,268,352 | +6,226 | 0.11% | 18,312,001 |
| 2021-05-20 | 2021-05-17 | 5.551 | 3,262,126 | +1,108,126 | 0.11% | 18,109,437 |
| 2021-05-18 | 2021-05-14 | 5.384 | 2,154,000 | +19,455 | 0.07% | 11,597,922 |
| 2021-05-17 | 2021-05-13 | 5.783 | 2,134,545 | -115,949 | 0.07% | 12,343,500 |
| 2021-05-14 | 2021-05-12 | 6.425 | 2,250,494 | -90,269 | 0.08% | 14,460,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 2,340,763 | -2,373,446 | 0.09% | 15,431,043 |
| 2021-05-12 | 2021-05-10 | 6.952 | 4,714,209 | +129,178 | 0.17% | 32,773,783 |
| 2021-05-11 | 2021-05-07 | 5.667 | 4,585,031 | +2,045,833 | 0.17% | 25,983,721 |
| 2021-05-10 | 2021-05-06 | 5.808 | 2,539,198 | -230,341 | 0.09% | 14,748,759 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,769,539 | +11,673 | 0.10% | 15,873,139 |
| 2021-05-06 | 2021-05-04 | 5.963 | 2,757,866 | +8,560 | 0.10% | 16,444,157 |
| 2021-05-05 | 2021-05-03 | 5.988 | 2,749,306 | +514,376 | 0.10% | 16,463,777 |
| 2021-05-04 | 2021-04-30 | 5.564 | 2,234,930 | +303,490 | 0.08% | 12,435,759 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,931,440 | -25,680 | 0.07% | 10,846,338 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,957,120 | -1,197,618 | 0.07% | 10,034,849 |
| 2021-04-29 | 2021-04-27 | 5.397 | 3,154,738 | -70,814 | 0.12% | 17,026,801 |
| 2021-04-28 | 2021-04-26 | 5.333 | 3,225,552 | +162,639 | 0.12% | 17,201,750 |
| 2021-04-27 | 2021-04-23 | 5.269 | 3,062,913 | -167,308 | 0.11% | 16,137,602 |
| 2021-04-26 | 2021-04-22 | 5.012 | 3,230,221 | +981,284 | 0.12% | 16,188,899 |
| 2021-04-23 | 2021-04-21 | 4.678 | 2,248,937 | -837,321 | 0.08% | 10,519,598 |
| 2021-04-22 | 2021-04-20 | 4.472 | 3,086,258 | +10,894 | 0.11% | 13,801,680 |
| 2021-04-21 | 2021-04-19 | 4.331 | 3,075,364 | +449,788 | 0.11% | 13,318,242 |
| 2021-04-20 | 2021-04-16 | 3.855 | 2,625,576 | +823,313 | 0.10% | 10,122,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,802,263 | +32,684 | 0.07% | 6,670,081 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,769,579 | -40,465 | 0.07% | 6,253,500 |
| 2021-04-15 | 2021-04-13 | 3.290 | 1,810,044 | +38,130 | 0.07% | 5,954,559 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,771,914 | -4,669 | 0.07% | 5,920,201 |
| 2021-04-13 | 2021-04-09 | 3.136 | 1,776,583 | +105,833 | 0.07% | 5,570,521 |
| 2021-04-12 | 2021-04-08 | 3.136 | 1,670,750 | -7,782 | 0.06% | 5,238,679 |
| 2021-04-09 | 2021-04-07 | 2.981 | 1,678,532 | -21,789 | 0.06% | 5,004,240 |
| 2021-04-08 | 2021-04-01 | 2.891 | 1,700,321 | +15,563 | 0.06% | 4,916,250 |
| 2021-04-01 | 2021-03-30 | 2.891 | 1,684,758 | +23,346 | 0.06% | 4,871,251 |
| 2021-03-31 | 2021-03-29 | 2.814 | 1,661,412 | +7,782 | 0.06% | 4,675,649 |
| 2021-03-24 | 2021-03-22 | 3.007 | 1,653,630 | +85,599 | 0.06% | 4,972,499 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,568,031 | +29,571 | 0.06% | 4,715,101 |
| 2021-03-22 | 2021-03-18 | 3.161 | 1,538,460 | +36,574 | 0.06% | 4,863,420 |
| 2021-03-19 | 2021-03-17 | 3.084 | 1,501,886 | +23,346 | 0.06% | 4,632,001 |
| 2021-03-18 | 2021-03-16 | 3.136 | 1,478,540 | +12,451 | 0.05% | 4,636,000 |
| 2021-03-16 | 2021-03-12 | 2.956 | 1,466,089 | +3,891 | 0.05% | 4,333,199 |
| 2021-03-11 | 2021-03-09 | 2.789 | 1,462,198 | +37,352 | 0.05% | 4,077,429 |
| 2021-03-10 | 2021-03-08 | 2.866 | 1,424,846 | +54,473 | 0.05% | 4,083,131 |
| 2021-03-09 | 2021-03-05 | 2.994 | 1,370,373 | +101,163 | 0.05% | 4,103,129 |
| 2021-03-08 | 2021-03-04 | 3.174 | 1,269,210 | -85,600 | 0.05% | 4,028,570 |
| 2021-03-05 | 2021-03-03 | 3.444 | 1,354,810 | +124,509 | 0.05% | 4,665,881 |
| 2021-03-04 | 2021-03-02 | 3.187 | 1,230,301 | +7,004 | 0.05% | 3,920,880 |
| 2021-03-03 | 2021-03-01 | 3.264 | 1,223,297 | +21,789 | 0.05% | 3,992,879 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,201,508 | -14,786 | 0.04% | 3,937,199 |
| 2021-03-01 | 2021-02-25 | 3.598 | 1,216,294 | +112,058 | 0.04% | 4,376,401 |
| 2021-02-26 | 2021-02-24 | 3.585 | 1,104,236 | +215,556 | 0.04% | 3,959,010 |
| 2021-02-25 | 2021-02-23 | 4.074 | 888,680 | +45,134 | 0.03% | 3,620,138 |
| 2021-02-24 | 2021-02-22 | 3.919 | 843,546 | +429,555 | 0.03% | 3,306,200 |
| 2021-02-23 | 2021-02-19 | 3.470 | 413,991 | +21,789 | 0.02% | 1,436,399 |
| 2021-02-22 | 2021-02-18 | 3.444 | 392,202 | +63,032 | 0.01% | 1,350,719 |
| 2021-02-19 | 2021-02-17 | 3.701 | 329,170 | +32,684 | 0.01% | 1,218,241 |
| 2021-02-18 | 2021-02-16 | 3.829 | 296,486 | +203,105 | 0.01% | 1,135,379 |
| 2021-02-17 | 2021-02-11 | 3.624 | 93,381 | +42,799 | 0.00% | 338,398 |
| 2021-02-16 | 2021-02-09 | 3.033 | 50,582 | +1,557 | 0.00% | 153,401 |
| 2021-02-10 | 2021-02-08 | 2.891 | 49,025 | -7,782 | 0.00% | 141,749 |
| 2021-02-09 | 2021-02-05 | 2.763 | 56,807 | -7,782 | 0.00% | 156,950 |
| 2021-02-08 | 2021-02-04 | 2.827 | 64,589 | -7,782 | 0.00% | 182,600 |
| 2021-02-05 | 2021-02-03 | 2.801 | 72,371 | -7,781 | 0.00% | 202,741 |
| 2021-01-26 | 2021-01-22 | 2.943 | 80,152 | +61,476 | 0.00% | 235,869 |
| 2021-01-21 | 2021-01-19 | 2.879 | 18,676 | -7,782 | 0.00% | 53,759 |
| 2021-01-18 | 2021-01-14 | 3.084 | 26,458 | -23,345 | 0.00% | 81,600 |
| 2021-01-15 | 2021-01-13 | 2.943 | 49,803 | -20,233 | 0.00% | 146,559 |
| 2021-01-14 | 2021-01-12 | 2.994 | 70,036 | +46,691 | 0.00% | 209,700 |
| 2021-01-13 | 2021-01-11 | 3.328 | 23,345 | +15,563 | 0.00% | 77,699 |
| 2020-12-04 | 2020-12-02 | 2.673 | 7,782 | -778 | 0.00% | 20,801 |
| 2020-10-23 | 2020-10-21 | 2.056 | 8,560 | -7,782 | 0.00% | 17,600 |
| 2020-09-23 | 2020-09-21 | 2.300 | 16,342 | +7,782 | 0.00% | 37,591 |
| 2020-09-01 | 2020-08-28 | 2.236 | 8,560 | -6,225 | 0.00% | 19,140 |
| 2020-08-31 | 2020-08-27 | 2.236 | 14,785 | +6,225 | 0.00% | 33,059 |
| 2020-08-07 | 2020-08-05 | 2.352 | 8,560 | -2,335 | 0.00% | 20,130 |
| 2020-07-23 | 2020-07-21 | 2.416 | 10,895 | -7,781 | 0.00% | 26,321 |
| 2020-07-15 | 2020-07-13 | 2.532 | 18,676 | +2,334 | 0.00% | 47,279 |
| 2020-07-02 | 2020-06-29 | 2.071 | 16,342 | +625 | 0.00% | 33,844 |
| 2020-06-26 | 2020-06-23 | 2.231 | 15,717 | -8,233 | 0.00% | 35,069 |
| 2020-06-17 | 2020-06-15 | 2.124 | 23,950 | -7,485 | 0.00% | 50,879 |
| 2020-06-15 | 2020-06-11 | 2.164 | 31,435 | -37,422 | 0.00% | 68,041 |
| 2020-06-11 | 2020-06-09 | 2.071 | 68,857 | -2,245 | 0.00% | 142,600 |
| 2020-06-10 | 2020-06-08 | 2.004 | 71,102 | -14,969 | 0.00% | 142,499 |
| 2020-06-09 | 2020-06-05 | 1.871 | 86,071 | +2,245 | 0.00% | 160,999 |
| 2020-05-11 | 2020-05-07 | 2.138 | 83,826 | +748 | 0.00% | 179,200 |
| 2020-01-20 | 2020-01-16 | 2.592 | 83,078 | -748 | 0.00% | 215,341 |
| 2019-06-27 | 2019-06-25 | 2.044 | 83,826 | +23,202 | 0.00% | 171,360 |
| 2019-06-24 | 2019-06-20 | 2.031 | 60,624 | +7,484 | 0.00% | 123,120 |
| 2019-06-18 | 2019-06-14 | 2.058 | 53,140 | +14,221 | 0.00% | 109,341 |
| 2019-06-17 | 2019-06-13 | 2.071 | 38,919 | +4,490 | 0.00% | 80,600 |
| 2019-06-14 | 2019-06-12 | 2.084 | 34,429 | +11,227 | 0.00% | 71,761 |
| 2019-06-04 | 2019-05-31 | 2.095 | 23,202 | +1,004 | 0.00% | 48,603 |
| 2019-04-29 | 2019-04-25 | 2.793 | 22,198 | -12,889 | 0.00% | 62,000 |
| 2019-04-10 | 2019-04-08 | 2.751 | 35,087 | -8,593 | 0.00% | 96,529 |
| 2019-04-09 | 2019-04-04 | 2.863 | 43,680 | -50,125 | 0.00% | 125,050 |
| 2019-04-04 | 2019-04-02 | 2.863 | 93,805 | -17,901 | 0.00% | 268,551 |
| 2019-03-21 | 2019-03-19 | 3.003 | 111,706 | -35,804 | 0.00% | 335,399 |
| 2019-03-18 | 2019-03-14 | 3.003 | 147,510 | +7,161 | 0.01% | 442,901 |
| 2019-03-05 | 2019-03-01 | 2.919 | 140,349 | +22,198 | 0.01% | 409,640 |
| 2019-02-25 | 2019-02-21 | 3.003 | 118,151 | +14,321 | 0.00% | 354,750 |
| 2018-12-13 | 2018-12-11 | 2.611 | 103,830 | -14,321 | 0.00% | 271,151 |
| 2018-11-05 | 2018-11-01 | 2.598 | 118,151 | -7,161 | 0.00% | 306,900 |
| 2018-09-04 | 2018-08-31 | 3.058 | 125,312 | +10,741 | 0.01% | 383,251 |
| 2018-09-03 | 2018-08-30 | 3.072 | 114,571 | -7,160 | 0.00% | 352,001 |
| 2018-08-30 | 2018-08-28 | 3.058 | 121,731 | -14,322 | 0.00% | 372,299 |
| 2018-08-10 | 2018-08-08 | 2.751 | 136,053 | +7,161 | 0.01% | 374,301 |
| 2018-07-26 | 2018-07-24 | 2.975 | 128,892 | +14,321 | 0.01% | 383,400 |
| 2018-07-20 | 2018-07-18 | 2.793 | 114,571 | -30,074 | 0.00% | 320,001 |
| 2018-07-19 | 2018-07-17 | 2.905 | 144,645 | +49,408 | 0.01% | 420,159 |
| 2018-07-18 | 2018-07-16 | 2.765 | 95,237 | -7,161 | 0.00% | 263,340 |
| 2018-07-12 | 2018-07-10 | 2.723 | 102,398 | -7,160 | 0.00% | 278,851 |
| 2018-07-09 | 2018-07-05 | 2.667 | 109,558 | -50,125 | 0.00% | 292,230 |
| 2018-07-05 | 2018-07-03 | 3.071 | 159,683 | +9,309 | 0.01% | 490,410 |
| 2018-07-04 | 2018-06-29 | 3.271 | 150,374 | +3,361 | 0.01% | 491,893 |
| 2018-06-29 | 2018-06-27 | 3.057 | 147,013 | -13,302 | 0.01% | 449,399 |
| 2018-06-27 | 2018-06-25 | 3.343 | 160,315 | +46,905 | 0.01% | 535,861 |
| 2018-06-15 | 2018-06-13 | 3.785 | 113,410 | -14,002 | 0.00% | 429,298 |
| 2018-06-12 | 2018-06-08 | 3.971 | 127,412 | +7,001 | 0.01% | 505,961 |
| 2018-06-08 | 2018-06-06 | 3.843 | 120,411 | +7,001 | 0.00% | 462,680 |
| 2018-06-04 | 2018-05-31 | 3.571 | 113,410 | +7,000 | 0.00% | 404,999 |
| 2018-05-31 | 2018-05-29 | 3.900 | 106,410 | -700 | 0.00% | 414,961 |
| 2018-05-30 | 2018-05-28 | 3.857 | 107,110 | +7,001 | 0.00% | 413,101 |
| 2018-05-28 | 2018-05-24 | 4.271 | 100,109 | -7,001 | 0.00% | 427,569 |
| 2018-05-25 | 2018-05-23 | 4.428 | 107,110 | +700 | 0.00% | 474,301 |
| 2018-05-21 | 2018-05-17 | 4.671 | 106,410 | -6,300 | 0.00% | 497,041 |
| 2018-05-17 | 2018-05-15 | 4.642 | 112,710 | +7,000 | 0.00% | 523,248 |
| 2018-05-15 | 2018-05-11 | 3.800 | 105,710 | +49,005 | 0.00% | 401,661 |
| 2018-05-11 | 2018-05-09 | 3.714 | 56,705 | +21,702 | 0.00% | 210,599 |
| 2018-04-26 | 2018-04-24 | 3.143 | 35,003 | -7,001 | 0.00% | 109,999 |
| 2018-04-19 | 2018-04-17 | 3.000 | 42,004 | -14,001 | 0.00% | 126,000 |
| 2018-04-18 | 2018-04-16 | 2.900 | 56,005 | -14,001 | 0.00% | 162,400 |
| 2018-02-09 | 2018-02-07 | 3.000 | 70,006 | -7,001 | 0.00% | 209,999 |
| 2018-01-30 | 2018-01-26 | 3.285 | 77,007 | +7,001 | 0.00% | 253,000 |
| 2018-01-25 | 2018-01-23 | 3.314 | 70,006 | +7,000 | 0.00% | 231,999 |
| 2017-10-13 | 2017-10-11 | 3.085 | 63,006 | -91,008 | 0.00% | 194,401 |
| 2017-09-27 | 2017-09-25 | 2.585 | 154,014 | -7,001 | 0.01% | 398,200 |
| 2017-09-26 | 2017-09-22 | 2.714 | 161,015 | +7,001 | 0.01% | 437,001 |
| 2017-09-19 | 2017-09-15 | 3.057 | 154,014 | -26,603 | 0.01% | 470,800 |
| 2017-09-12 | 2017-09-08 | 2.985 | 180,617 | +12,602 | 0.01% | 539,221 |
| 2017-08-03 | 2017-08-01 | 2.543 | 168,015 | +71,406 | 0.01% | 427,199 |
| 2017-08-01 | 2017-07-28 | 2.414 | 96,609 | +40,604 | 0.00% | 233,220 |
| 2017-06-09 | 2017-06-07 | 1.628 | 56,005 | +9,801 | 0.00% | 91,200 |
| 2017-05-09 | 2017-05-05 | 1.628 | 46,204 | -7,001 | 0.00% | 75,240 |
| 2017-04-28 | 2017-04-26 | 1.714 | 53,205 | +7,001 | 0.00% | 91,200 |
| 2017-04-24 | 2017-04-20 | 1.928 | 46,204 | -3,501 | 0.00% | 89,100 |
| 2017-04-21 | 2017-04-19 | 1.828 | 49,705 | +3,501 | 0.00% | 90,881 |
| 2017-03-21 | 2017-03-17 | 1.928 | 46,204 | -7,001 | 0.00% | 89,100 |
| 2017-03-17 | 2017-03-15 | 1.714 | 53,205 | +7,001 | 0.00% | 91,200 |
| 2017-02-15 | 2017-02-13 | 1.714 | 46,204 | +7,000 | 0.00% | 79,200 |
| 2017-02-03 | 2017-02-01 | 1.714 | 39,204 | +14,702 | 0.00% | 67,201 |
| 2017-01-19 | 2017-01-17 | 1.786 | 24,502 | +7,000 | 0.00% | 43,750 |
| 2016-11-18 | 2016-11-16 | 1.914 | 17,502 | +9,801 | 0.00% | 33,501 |
| 2016-11-17 | 2016-11-15 | 1.886 | 7,701 | +700 | 0.00% | 14,521 |
| 2016-11-15 | 2016-11-11 | 1.871 | 7,001 | +7,001 | 0.00% | 13,101 |
| 2012-08-08 | 2012-08-06 | 3.056 | 0 | -4,124 | ||
| 2012-07-12 | 2012-07-10 | 3.201 | 4,124 | -6,872 | 0.00% | 13,201 |
| 2012-07-10 | 2012-07-06 | 3.201 | 10,996 | -13,746 | 0.00% | 35,199 |
| 2012-07-06 | 2012-07-04 | 3.201 | 24,742 | -6,873 | 0.00% | 79,200 |
| 2012-07-05 | 2012-07-03 | 3.201 | 31,615 | -20,618 | 0.00% | 101,201 |
| 2012-07-04 | 2012-06-29 | 3.201 | 52,233 | 0.00% | 167,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy