History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | -2,000 | ||
| 2025-10-06 | 2025-10-02 | 15.530 | 2,000 | -20,000 | 0.00% | 31,060 |
| 2025-10-03 | 2025-09-30 | 14.980 | 22,000 | +22,000 | 0.00% | 329,560 |
| 2025-09-29 | 2025-09-25 | 13.430 | 0 | -1,000 | ||
| 2025-09-25 | 2025-09-23 | 11.760 | 1,000 | -1,000 | 0.00% | 11,760 |
| 2025-09-18 | 2025-09-16 | 12.720 | 2,000 | +2,000 | 0.00% | 25,440 |
| 2025-09-15 | 2025-09-11 | 12.030 | 0 | -10,000 | ||
| 2025-09-11 | 2025-09-09 | 11.230 | 10,000 | -4,000 | 0.00% | 112,300 |
| 2025-09-10 | 2025-09-08 | 10.760 | 14,000 | +4,000 | 0.00% | 150,640 |
| 2025-09-08 | 2025-09-04 | 10.700 | 10,000 | +10,000 | 0.00% | 107,000 |
| 2025-08-27 | 2025-08-25 | 9.190 | 0 | -1,000 | ||
| 2025-08-19 | 2025-08-15 | 8.700 | 1,000 | +1,000 | 0.00% | 8,700 |
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | -53,000 | ||
| 2025-07-24 | 2025-07-22 | 8.120 | 53,000 | +3,000 | 0.00% | 430,360 |
| 2025-07-14 | 2025-07-10 | 7.060 | 50,000 | -30,000 | 0.00% | 353,000 |
| 2025-07-11 | 2025-07-09 | 7.170 | 80,000 | -27,000 | 0.00% | 573,600 |
| 2025-07-10 | 2025-07-08 | 7.240 | 107,000 | -13,000 | 0.00% | 774,680 |
| 2025-07-09 | 2025-07-07 | 7.290 | 120,000 | -7,000 | 0.00% | 874,800 |
| 2025-07-08 | 2025-07-04 | 7.340 | 127,000 | +7,000 | 0.00% | 932,180 |
| 2025-06-30 | 2025-06-26 | 7.721 | 120,000 | -52,057 | 0.00% | 926,484 |
| 2025-06-27 | 2025-06-25 | 7.417 | 172,057 | -9,559 | 0.00% | 1,276,200 |
| 2025-06-19 | 2025-06-17 | 7.375 | 181,616 | -956 | 0.00% | 1,339,502 |
| 2025-06-17 | 2025-06-13 | 7.239 | 182,572 | -9,558 | 0.00% | 1,321,723 |
| 2025-06-16 | 2025-06-12 | 7.239 | 192,130 | -13,382 | 0.01% | 1,390,918 |
| 2025-06-13 | 2025-06-11 | 7.219 | 205,512 | +955 | 0.01% | 1,483,497 |
| 2025-06-10 | 2025-06-06 | 6.643 | 204,557 | -955 | 0.01% | 1,358,903 |
| 2025-06-04 | 2025-06-02 | 6.047 | 205,512 | -19,118 | 0.01% | 1,242,697 |
| 2025-05-26 | 2025-05-22 | 6.036 | 224,630 | +19,118 | 0.01% | 1,355,951 |
| 2025-05-23 | 2025-05-21 | 6.151 | 205,512 | -19,118 | 0.01% | 1,264,197 |
| 2025-05-22 | 2025-05-20 | 5.900 | 224,630 | -19,117 | 0.01% | 1,325,401 |
| 2025-05-19 | 2025-05-15 | 5.754 | 243,747 | +19,117 | 0.01% | 1,402,498 |
| 2025-05-16 | 2025-05-14 | 5.817 | 224,630 | -19,117 | 0.01% | 1,306,601 |
| 2025-05-15 | 2025-05-13 | 5.660 | 243,747 | +19,117 | 0.01% | 1,379,548 |
| 2025-05-13 | 2025-05-09 | 5.440 | 224,630 | -956 | 0.01% | 1,222,000 |
| 2025-05-02 | 2025-04-29 | 5.388 | 225,586 | -9,559 | 0.01% | 1,215,401 |
| 2025-04-29 | 2025-04-25 | 5.126 | 235,145 | +8,603 | 0.01% | 1,205,403 |
| 2025-04-28 | 2025-04-24 | 5.231 | 226,542 | -9,558 | 0.01% | 1,185,002 |
| 2025-04-24 | 2025-04-22 | 5.179 | 236,100 | +10,514 | 0.01% | 1,222,648 |
| 2025-04-17 | 2025-04-15 | 5.001 | 225,586 | -102,278 | 0.01% | 1,128,081 |
| 2025-04-16 | 2025-04-14 | 5.053 | 327,864 | +9,559 | 0.01% | 1,656,690 |
| 2025-04-15 | 2025-04-11 | 4.833 | 318,305 | +9,558 | 0.01% | 1,538,458 |
| 2025-04-14 | 2025-04-10 | 4.781 | 308,747 | +28,677 | 0.01% | 1,476,112 |
| 2025-04-11 | 2025-04-09 | 4.697 | 280,070 | +38,234 | 0.01% | 1,315,568 |
| 2025-04-09 | 2025-04-07 | 4.614 | 241,836 | +20,074 | 0.01% | 1,115,732 |
| 2025-03-28 | 2025-03-26 | 6.235 | 221,762 | +19,117 | 0.01% | 1,382,718 |
| 2025-03-27 | 2025-03-25 | 6.141 | 202,645 | +44,926 | 0.01% | 1,244,441 |
| 2025-03-26 | 2025-03-24 | 6.183 | 157,719 | +47,794 | 0.00% | 975,151 |
| 2025-03-18 | 2025-03-14 | 5.932 | 109,925 | -1,912 | 0.00% | 652,048 |
| 2025-03-13 | 2025-03-11 | 5.534 | 111,837 | +19,117 | 0.00% | 618,930 |
| 2025-03-12 | 2025-03-10 | 5.754 | 92,720 | -955 | 0.00% | 533,502 |
| 2025-03-11 | 2025-03-07 | 5.534 | 93,675 | +9,558 | 0.00% | 518,418 |
| 2025-03-04 | 2025-02-28 | 4.969 | 84,117 | +10,515 | 0.00% | 418,001 |
| 2025-03-03 | 2025-02-27 | 5.158 | 73,602 | +19,117 | 0.00% | 379,609 |
| 2025-02-21 | 2025-02-19 | 5.430 | 54,485 | -177,792 | 0.00% | 295,832 |
| 2025-02-14 | 2025-02-12 | 5.534 | 232,277 | +1,912 | 0.01% | 1,285,471 |
| 2025-02-13 | 2025-02-11 | 5.660 | 230,365 | +12,426 | 0.01% | 1,303,809 |
| 2025-02-05 | 2025-02-03 | 5.315 | 217,939 | +1,912 | 0.01% | 1,158,241 |
| 2025-01-15 | 2025-01-13 | 5.388 | 216,027 | +3,823 | 0.01% | 1,163,900 |
| 2024-12-12 | 2024-12-10 | 5.587 | 212,204 | -14,338 | 0.01% | 1,185,482 |
| 2024-12-11 | 2024-12-09 | 5.607 | 226,542 | +2,868 | 0.01% | 1,270,322 |
| 2024-12-02 | 2024-11-28 | 5.262 | 223,674 | -9,559 | 0.01% | 1,177,020 |
| 2024-11-18 | 2024-11-14 | 5.147 | 233,233 | +956 | 0.01% | 1,200,481 |
| 2024-11-14 | 2024-11-12 | 5.252 | 232,277 | +56,397 | 0.01% | 1,219,861 |
| 2024-11-06 | 2024-11-04 | 6.141 | 175,880 | -9,559 | 0.00% | 1,080,077 |
| 2024-11-04 | 2024-10-31 | 5.796 | 185,439 | +9,559 | 0.00% | 1,074,759 |
| 2024-10-29 | 2024-10-25 | 5.879 | 175,880 | +955 | 0.00% | 1,034,077 |
| 2024-10-17 | 2024-10-15 | 6.099 | 174,925 | +1,912 | 0.00% | 1,066,893 |
| 2024-10-16 | 2024-10-14 | 6.622 | 173,013 | -14,338 | 0.00% | 1,145,731 |
| 2024-10-14 | 2024-10-09 | 5.900 | 187,351 | +13,382 | 0.01% | 1,105,441 |
| 2024-10-10 | 2024-10-08 | 6.099 | 173,969 | +12,427 | 0.00% | 1,061,062 |
| 2024-10-08 | 2024-10-04 | 6.737 | 161,542 | +28,676 | 0.00% | 1,088,358 |
| 2024-10-07 | 2024-10-03 | 6.727 | 132,866 | +5,735 | 0.00% | 893,769 |
| 2024-10-04 | 2024-10-02 | 6.727 | 127,131 | +44,926 | 0.00% | 855,190 |
| 2024-10-03 | 2024-09-30 | 6.706 | 82,205 | -2,868 | 0.00% | 551,260 |
| 2024-09-30 | 2024-09-26 | 6.246 | 85,073 | -5,735 | 0.00% | 531,332 |
| 2024-09-26 | 2024-09-24 | 5.942 | 90,808 | -4,779 | 0.00% | 539,601 |
| 2024-09-25 | 2024-09-23 | 5.503 | 95,587 | +5,735 | 0.00% | 525,999 |
| 2024-09-12 | 2024-09-10 | 5.001 | 89,852 | +4,779 | 0.00% | 449,320 |
| 2024-08-13 | 2024-08-09 | 5.524 | 85,073 | -4,779 | 0.00% | 469,922 |
| 2024-08-05 | 2024-08-01 | 5.963 | 89,852 | -4,779 | 0.00% | 535,800 |
| 2024-07-31 | 2024-07-29 | 5.670 | 94,631 | +956 | 0.00% | 536,578 |
| 2024-07-16 | 2024-07-12 | 6.706 | 93,675 | +14,338 | 0.00% | 628,177 |
| 2024-07-15 | 2024-07-11 | 7.030 | 79,337 | +5,735 | 0.00% | 557,757 |
| 2024-07-12 | 2024-07-10 | 6.884 | 73,602 | -2,868 | 0.00% | 506,659 |
| 2024-07-11 | 2024-07-09 | 7.334 | 76,470 | +2,868 | 0.00% | 560,802 |
| 2024-07-09 | 2024-07-05 | 7.302 | 73,602 | -15,294 | 0.00% | 537,459 |
| 2024-07-08 | 2024-07-04 | 7.114 | 88,896 | -2,868 | 0.00% | 632,399 |
| 2024-07-05 | 2024-07-03 | 6.831 | 91,764 | +2,868 | 0.00% | 626,882 |
| 2024-07-02 | 2024-06-27 | 7.202 | 88,896 | +3,027 | 0.00% | 640,253 |
| 2024-06-27 | 2024-06-25 | 7.711 | 85,869 | -4,616 | 0.00% | 662,162 |
| 2024-06-25 | 2024-06-21 | 7.560 | 90,485 | +6,463 | 0.00% | 684,038 |
| 2024-06-24 | 2024-06-20 | 7.668 | 84,022 | +5,540 | 0.00% | 644,279 |
| 2024-06-21 | 2024-06-19 | 7.581 | 78,482 | +13,850 | 0.00% | 594,999 |
| 2024-06-20 | 2024-06-18 | 7.321 | 64,632 | +2,770 | 0.00% | 473,197 |
| 2024-06-19 | 2024-06-17 | 7.386 | 61,862 | +1,846 | 0.00% | 456,937 |
| 2024-06-17 | 2024-06-13 | 7.386 | 60,016 | -5,540 | 0.00% | 443,302 |
| 2024-06-14 | 2024-06-12 | 7.527 | 65,556 | -5,540 | 0.00% | 493,452 |
| 2024-06-11 | 2024-06-06 | 7.755 | 71,096 | -2,770 | 0.00% | 551,323 |
| 2024-06-06 | 2024-06-04 | 7.928 | 73,866 | +2,770 | 0.00% | 585,603 |
| 2024-06-04 | 2024-05-31 | 8.112 | 71,096 | +3,694 | 0.00% | 576,733 |
| 2024-06-03 | 2024-05-30 | 8.383 | 67,402 | -14,773 | 0.00% | 565,017 |
| 2024-05-31 | 2024-05-29 | 8.805 | 82,175 | -2,770 | 0.00% | 723,566 |
| 2024-05-30 | 2024-05-28 | 8.621 | 84,945 | -3,694 | 0.00% | 732,317 |
| 2024-05-29 | 2024-05-27 | 8.719 | 88,639 | +3,694 | 0.00% | 772,803 |
| 2024-05-27 | 2024-05-23 | 8.210 | 84,945 | +2,770 | 0.00% | 697,357 |
| 2024-05-24 | 2024-05-22 | 8.632 | 82,175 | +14,773 | 0.00% | 709,326 |
| 2024-05-21 | 2024-05-17 | 8.978 | 67,402 | +7,386 | 0.00% | 605,167 |
| 2024-05-20 | 2024-05-16 | 8.903 | 60,016 | -8,310 | 0.00% | 534,302 |
| 2024-05-17 | 2024-05-14 | 8.599 | 68,326 | -19,389 | 0.00% | 587,563 |
| 2024-05-09 | 2024-05-07 | 7.993 | 87,715 | -1,847 | 0.00% | 701,097 |
| 2024-05-07 | 2024-05-03 | 7.830 | 89,562 | +27,700 | 0.00% | 701,310 |
| 2024-04-29 | 2024-04-25 | 6.899 | 61,862 | -4,617 | 0.00% | 426,787 |
| 2024-04-26 | 2024-04-24 | 6.672 | 66,479 | +4,617 | 0.00% | 443,520 |
| 2024-04-24 | 2024-04-22 | 7.029 | 61,862 | +1,846 | 0.00% | 434,827 |
| 2024-04-17 | 2024-04-15 | 7.094 | 60,016 | -1,846 | 0.00% | 425,752 |
| 2024-04-16 | 2024-04-12 | 7.267 | 61,862 | -2,770 | 0.00% | 449,567 |
| 2024-04-12 | 2024-04-10 | 7.040 | 64,632 | +4,616 | 0.00% | 454,997 |
| 2024-04-10 | 2024-04-08 | 7.516 | 60,016 | -4,616 | 0.00% | 451,102 |
| 2024-04-09 | 2024-04-05 | 7.105 | 64,632 | +4,616 | 0.00% | 459,197 |
| 2024-03-25 | 2024-03-21 | 7.300 | 60,016 | -9,233 | 0.00% | 438,102 |
| 2023-09-22 | 2023-09-20 | 5.491 | 69,249 | -9,233 | 0.00% | 380,250 |
| 2023-09-20 | 2023-09-18 | 5.848 | 78,482 | -9,233 | 0.00% | 458,999 |
| 2023-09-13 | 2023-09-11 | 5.838 | 87,715 | +4,616 | 0.00% | 512,048 |
| 2023-09-11 | 2023-09-06 | 5.664 | 83,099 | +9,233 | 0.00% | 470,701 |
| 2023-09-06 | 2023-09-04 | 5.361 | 73,866 | -9,233 | 0.00% | 396,002 |
| 2023-08-04 | 2023-08-02 | 4.646 | 83,099 | -2,770 | 0.00% | 386,101 |
| 2023-08-03 | 2023-08-01 | 4.646 | 85,869 | -48,012 | 0.00% | 398,971 |
| 2023-08-01 | 2023-07-28 | 4.365 | 133,881 | -4,617 | 0.00% | 584,349 |
| 2023-07-31 | 2023-07-27 | 4.386 | 138,498 | +55,399 | 0.00% | 607,500 |
| 2023-07-27 | 2023-07-25 | 4.202 | 83,099 | -27,699 | 0.00% | 349,201 |
| 2023-07-18 | 2023-07-13 | 4.094 | 110,798 | +27,699 | 0.00% | 453,599 |
| 2023-06-30 | 2023-06-28 | 4.326 | 83,099 | +4,883 | 0.00% | 359,527 |
| 2023-06-16 | 2023-06-14 | 4.315 | 78,216 | -43,453 | 0.00% | 337,501 |
| 2023-06-09 | 2023-06-07 | 4.269 | 121,669 | +43,453 | 0.00% | 519,400 |
| 2023-06-06 | 2023-06-02 | 4.465 | 78,216 | -60,834 | 0.00% | 349,201 |
| 2023-06-05 | 2023-06-01 | 4.292 | 139,050 | +43,453 | 0.00% | 596,799 |
| 2023-06-02 | 2023-05-31 | 4.326 | 95,597 | +17,381 | 0.00% | 413,600 |
| 2023-06-01 | 2023-05-30 | 4.396 | 78,216 | -43,453 | 0.00% | 343,801 |
| 2023-05-30 | 2023-05-25 | 4.211 | 121,669 | +43,453 | 0.00% | 512,400 |
| 2023-04-19 | 2023-04-17 | 5.143 | 78,216 | -8,690 | 0.00% | 402,301 |
| 2023-04-18 | 2023-04-14 | 5.074 | 86,906 | +7,821 | 0.00% | 440,998 |
| 2023-04-12 | 2023-04-06 | 4.292 | 79,085 | -8,690 | 0.00% | 339,431 |
| 2023-04-06 | 2023-04-03 | 4.211 | 87,775 | +8,690 | 0.00% | 369,658 |
| 2023-03-31 | 2023-03-29 | 4.223 | 79,085 | -4,345 | 0.00% | 333,971 |
| 2023-03-30 | 2023-03-28 | 4.223 | 83,430 | -3,476 | 0.00% | 352,320 |
| 2023-03-29 | 2023-03-27 | 4.177 | 86,906 | +4,345 | 0.00% | 362,998 |
| 2023-03-28 | 2023-03-24 | 4.292 | 82,561 | -8,691 | 0.00% | 354,350 |
| 2023-03-27 | 2023-03-23 | 4.188 | 91,252 | +8,691 | 0.00% | 382,201 |
| 2023-03-21 | 2023-03-17 | 4.165 | 82,561 | -8,691 | 0.00% | 343,900 |
| 2023-03-20 | 2023-03-16 | 4.085 | 91,252 | +8,691 | 0.00% | 372,751 |
| 2023-02-21 | 2023-02-17 | 4.787 | 82,561 | +3,476 | 0.00% | 395,200 |
| 2023-02-20 | 2023-02-16 | 4.706 | 79,085 | -8,690 | 0.00% | 372,191 |
| 2023-02-08 | 2023-02-06 | 4.683 | 87,775 | +8,690 | 0.00% | 411,068 |
| 2023-02-07 | 2023-02-03 | 4.844 | 79,085 | +8,691 | 0.00% | 383,111 |
| 2023-02-03 | 2023-02-01 | 5.074 | 70,394 | -17,381 | 0.00% | 357,209 |
| 2023-01-27 | 2023-01-20 | 4.948 | 87,775 | -13,036 | 0.00% | 434,298 |
| 2023-01-26 | 2023-01-19 | 4.833 | 100,811 | +13,036 | 0.00% | 487,198 |
| 2023-01-20 | 2023-01-18 | 4.833 | 87,775 | -32,156 | 0.00% | 424,198 |
| 2023-01-19 | 2023-01-17 | 4.706 | 119,931 | +4,346 | 0.00% | 564,421 |
| 2023-01-18 | 2023-01-16 | 4.798 | 115,585 | +17,381 | 0.00% | 554,608 |
| 2023-01-04 | 2022-12-30 | 4.614 | 98,204 | -4,346 | 0.00% | 453,129 |
| 2023-01-03 | 2022-12-29 | 4.396 | 102,550 | +4,346 | 0.00% | 450,762 |
| 2022-12-30 | 2022-12-28 | 4.511 | 98,204 | -2,607 | 0.00% | 442,959 |
| 2022-12-29 | 2022-12-23 | 4.269 | 100,811 | -6,084 | 0.00% | 430,358 |
| 2022-12-21 | 2022-12-19 | 4.177 | 106,895 | +8,691 | 0.00% | 446,491 |
| 2022-12-16 | 2022-12-14 | 4.396 | 98,204 | -4,346 | 0.00% | 431,659 |
| 2022-12-14 | 2022-12-12 | 4.453 | 102,550 | +4,346 | 0.00% | 456,662 |
| 2022-12-01 | 2022-11-29 | 4.050 | 98,204 | -8,691 | 0.00% | 397,759 |
| 2022-11-18 | 2022-11-16 | 4.165 | 106,895 | +8,691 | 0.00% | 445,261 |
| 2022-11-17 | 2022-11-15 | 4.165 | 98,204 | -8,691 | 0.00% | 409,059 |
| 2022-11-16 | 2022-11-14 | 4.142 | 106,895 | +8,691 | 0.00% | 442,801 |
| 2022-11-15 | 2022-11-11 | 4.142 | 98,204 | -8,691 | 0.00% | 406,799 |
| 2022-11-10 | 2022-11-08 | 3.912 | 106,895 | +8,691 | 0.00% | 418,201 |
| 2022-11-03 | 2022-11-01 | 3.406 | 98,204 | -52,144 | 0.00% | 334,479 |
| 2022-11-01 | 2022-10-28 | 3.314 | 150,348 | +26,072 | 0.00% | 498,240 |
| 2022-10-28 | 2022-10-26 | 3.222 | 124,276 | +17,381 | 0.00% | 400,400 |
| 2022-10-21 | 2022-10-19 | 3.510 | 106,895 | +8,691 | 0.00% | 375,151 |
| 2022-10-17 | 2022-10-13 | 3.648 | 98,204 | -8,691 | 0.00% | 358,209 |
| 2022-10-13 | 2022-10-11 | 3.544 | 106,895 | +8,691 | 0.00% | 378,841 |
| 2022-10-06 | 2022-10-03 | 3.533 | 98,204 | -8,691 | 0.00% | 346,909 |
| 2022-10-05 | 2022-09-30 | 3.452 | 106,895 | -8,690 | 0.00% | 369,001 |
| 2022-09-27 | 2022-09-23 | 3.487 | 115,585 | +17,381 | 0.00% | 402,988 |
| 2022-09-26 | 2022-09-22 | 3.671 | 98,204 | -8,691 | 0.00% | 360,469 |
| 2022-09-20 | 2022-09-16 | 3.774 | 106,895 | +8,691 | 0.00% | 403,441 |
| 2022-09-14 | 2022-09-09 | 3.935 | 98,204 | -8,691 | 0.00% | 386,459 |
| 2022-09-08 | 2022-09-06 | 3.866 | 106,895 | -17,381 | 0.00% | 413,281 |
| 2022-09-02 | 2022-08-31 | 3.889 | 124,276 | +26,072 | 0.00% | 483,340 |
| 2022-08-25 | 2022-08-23 | 3.958 | 98,204 | -869 | 0.00% | 388,719 |
| 2022-08-24 | 2022-08-22 | 4.131 | 99,073 | -81,692 | 0.00% | 409,259 |
| 2022-08-23 | 2022-08-19 | 3.740 | 180,765 | -8,691 | 0.01% | 675,999 |
| 2022-08-19 | 2022-08-17 | 3.694 | 189,456 | +8,691 | 0.01% | 699,780 |
| 2022-08-16 | 2022-08-12 | 3.797 | 180,765 | -10,429 | 0.01% | 686,399 |
| 2022-08-15 | 2022-08-11 | 3.728 | 191,194 | -31,286 | 0.01% | 712,800 |
| 2022-08-12 | 2022-08-10 | 3.671 | 222,480 | +26,072 | 0.01% | 816,639 |
| 2022-08-09 | 2022-08-05 | 3.602 | 196,408 | -17,382 | 0.01% | 707,379 |
| 2022-08-08 | 2022-08-04 | 3.498 | 213,790 | +17,382 | 0.01% | 747,841 |
| 2022-08-05 | 2022-08-03 | 3.556 | 196,408 | -11,298 | 0.01% | 698,339 |
| 2022-08-04 | 2022-08-02 | 3.463 | 207,706 | +2,607 | 0.01% | 719,389 |
| 2022-08-02 | 2022-07-29 | 3.671 | 205,099 | +8,691 | 0.01% | 752,840 |
| 2022-08-01 | 2022-07-28 | 3.809 | 196,408 | -8,691 | 0.01% | 748,058 |
| 2022-07-29 | 2022-07-27 | 3.682 | 205,099 | +8,691 | 0.01% | 755,200 |
| 2022-07-28 | 2022-07-26 | 3.786 | 196,408 | -8,691 | 0.01% | 743,538 |
| 2022-07-27 | 2022-07-25 | 3.659 | 205,099 | +8,691 | 0.01% | 750,480 |
| 2022-07-20 | 2022-07-18 | 3.786 | 196,408 | +869 | 0.01% | 743,538 |
| 2022-07-13 | 2022-07-11 | 3.797 | 195,539 | +19,119 | 0.01% | 742,499 |
| 2022-07-12 | 2022-07-08 | 3.889 | 176,420 | -8,691 | 0.01% | 686,140 |
| 2022-07-08 | 2022-07-06 | 3.866 | 185,111 | +8,691 | 0.01% | 715,682 |
| 2022-07-06 | 2022-07-04 | 4.085 | 176,420 | -8,691 | 0.01% | 720,650 |
| 2022-07-05 | 2022-06-30 | 4.165 | 185,111 | +869 | 0.01% | 771,062 |
| 2022-07-04 | 2022-06-29 | 4.793 | 184,242 | +8,691 | 0.01% | 883,026 |
| 2022-06-30 | 2022-06-28 | 4.967 | 175,551 | +13,707 | 0.01% | 872,047 |
| 2022-06-29 | 2022-06-27 | 4.930 | 161,844 | +25,638 | 0.01% | 797,898 |
| 2022-06-28 | 2022-06-24 | 4.830 | 136,206 | -16,024 | 0.00% | 657,901 |
| 2022-06-27 | 2022-06-23 | 5.030 | 152,230 | +40,061 | 0.01% | 765,700 |
| 2022-06-13 | 2022-06-09 | 5.679 | 112,169 | +16,024 | 0.00% | 636,998 |
| 2022-06-10 | 2022-06-08 | 5.729 | 96,145 | +16,024 | 0.00% | 550,799 |
| 2022-06-01 | 2022-05-30 | 5.342 | 80,121 | -80,121 | 0.00% | 428,000 |
| 2022-05-30 | 2022-05-26 | 5.080 | 160,242 | +40,060 | 0.01% | 814,000 |
| 2022-05-26 | 2022-05-24 | 5.304 | 120,182 | +40,061 | 0.00% | 637,502 |
| 2022-05-24 | 2022-05-20 | 5.342 | 80,121 | -16,024 | 0.00% | 428,000 |
| 2022-05-23 | 2022-05-19 | 5.130 | 96,145 | +24,036 | 0.00% | 493,199 |
| 2022-05-18 | 2022-05-16 | 4.830 | 72,109 | -84,928 | 0.00% | 348,300 |
| 2022-05-17 | 2022-05-13 | 4.643 | 157,037 | -3,205 | 0.01% | 729,119 |
| 2022-05-16 | 2022-05-12 | 4.581 | 160,242 | +8,012 | 0.01% | 734,000 |
| 2022-05-12 | 2022-05-10 | 4.556 | 152,230 | -8,012 | 0.01% | 693,500 |
| 2022-05-11 | 2022-05-06 | 4.543 | 160,242 | +8,012 | 0.01% | 728,000 |
| 2022-05-10 | 2022-05-05 | 4.805 | 152,230 | -8,012 | 0.01% | 731,500 |
| 2022-05-06 | 2022-05-04 | 4.755 | 160,242 | +8,012 | 0.01% | 762,000 |
| 2022-04-27 | 2022-04-25 | 4.893 | 152,230 | +40,061 | 0.01% | 744,800 |
| 2022-04-20 | 2022-04-14 | 6.041 | 112,169 | +40,060 | 0.00% | 677,597 |
| 2022-04-12 | 2022-04-08 | 5.442 | 72,109 | -8,012 | 0.00% | 392,400 |
| 2022-04-11 | 2022-04-07 | 5.292 | 80,121 | -8,012 | 0.00% | 424,000 |
| 2022-04-07 | 2022-04-04 | 4.918 | 88,133 | -8,012 | 0.00% | 433,399 |
| 2022-04-01 | 2022-03-30 | 4.967 | 96,145 | -10,416 | 0.00% | 477,599 |
| 2022-03-30 | 2022-03-28 | 4.743 | 106,561 | -9,614 | 0.00% | 505,400 |
| 2022-03-29 | 2022-03-25 | 4.730 | 116,175 | +25,638 | 0.00% | 549,548 |
| 2022-03-28 | 2022-03-24 | 4.805 | 90,537 | -8,012 | 0.00% | 435,051 |
| 2022-03-21 | 2022-03-17 | 4.381 | 98,549 | -8,012 | 0.00% | 431,731 |
| 2022-03-18 | 2022-03-16 | 3.932 | 106,561 | -4,807 | 0.00% | 418,950 |
| 2022-03-16 | 2022-03-14 | 3.882 | 111,368 | +4,807 | 0.00% | 432,289 |
| 2022-03-15 | 2022-03-11 | 4.368 | 106,561 | +8,012 | 0.00% | 465,500 |
| 2022-03-11 | 2022-03-09 | 4.481 | 98,549 | +8,012 | 0.00% | 441,571 |
| 2022-03-10 | 2022-03-08 | 4.655 | 90,537 | -8,012 | 0.00% | 421,491 |
| 2022-03-09 | 2022-03-07 | 5.267 | 98,549 | +8,012 | 0.00% | 519,061 |
| 2022-03-08 | 2022-03-04 | 5.092 | 90,537 | -8,012 | 0.00% | 461,041 |
| 2022-03-07 | 2022-03-03 | 5.317 | 98,549 | -16,024 | 0.00% | 523,981 |
| 2022-03-04 | 2022-03-02 | 4.905 | 114,573 | +8,012 | 0.00% | 561,990 |
| 2022-02-22 | 2022-02-18 | 4.868 | 106,561 | -24,036 | 0.00% | 518,700 |
| 2022-02-21 | 2022-02-17 | 4.743 | 130,597 | -8,012 | 0.00% | 619,399 |
| 2022-02-16 | 2022-02-14 | 4.655 | 138,609 | -8,012 | 0.00% | 645,288 |
| 2022-02-14 | 2022-02-10 | 4.668 | 146,621 | -8,814 | 0.00% | 684,418 |
| 2022-02-08 | 2022-02-04 | 3.957 | 155,435 | -4,006 | 0.01% | 614,981 |
| 2022-02-07 | 2022-01-31 | 3.782 | 159,441 | +4,006 | 0.01% | 602,971 |
| 2022-02-04 | 2022-01-27 | 4.069 | 155,435 | -8,012 | 0.01% | 632,441 |
| 2022-01-24 | 2022-01-20 | 4.231 | 163,447 | -4,006 | 0.01% | 691,561 |
| 2022-01-21 | 2022-01-19 | 3.994 | 167,453 | +4,006 | 0.01% | 668,800 |
| 2022-01-18 | 2022-01-14 | 4.156 | 163,447 | -8,813 | 0.01% | 679,320 |
| 2022-01-17 | 2022-01-13 | 4.219 | 172,260 | +4,807 | 0.01% | 726,699 |
| 2022-01-14 | 2022-01-12 | 4.219 | 167,453 | -20,030 | 0.01% | 706,420 |
| 2022-01-11 | 2022-01-07 | 3.719 | 187,483 | -8,012 | 0.01% | 697,319 |
| 2022-01-10 | 2022-01-06 | 3.620 | 195,495 | -4,808 | 0.01% | 707,599 |
| 2022-01-07 | 2022-01-05 | 3.620 | 200,303 | +8,013 | 0.01% | 725,002 |
| 2022-01-04 | 2021-12-31 | 3.869 | 192,290 | -8,013 | 0.01% | 743,998 |
| 2022-01-03 | 2021-12-29 | 3.632 | 200,303 | +8,013 | 0.01% | 727,502 |
| 2021-12-30 | 2021-12-28 | 3.644 | 192,290 | -16,025 | 0.01% | 700,798 |
| 2021-12-29 | 2021-12-24 | 3.769 | 208,315 | -8,012 | 0.01% | 785,201 |
| 2021-12-21 | 2021-12-17 | 3.657 | 216,327 | +8,012 | 0.01% | 791,101 |
| 2021-12-20 | 2021-12-16 | 3.607 | 208,315 | +8,012 | 0.01% | 751,401 |
| 2021-12-16 | 2021-12-14 | 3.595 | 200,303 | +8,013 | 0.01% | 720,002 |
| 2021-12-15 | 2021-12-13 | 3.857 | 192,290 | +16,024 | 0.01% | 741,598 |
| 2021-12-14 | 2021-12-10 | 3.994 | 176,266 | -12,820 | 0.01% | 703,999 |
| 2021-12-13 | 2021-12-09 | 3.932 | 189,086 | -3,204 | 0.01% | 743,402 |
| 2021-12-10 | 2021-12-08 | 3.757 | 192,290 | +8,012 | 0.01% | 722,398 |
| 2021-12-09 | 2021-12-07 | 3.807 | 184,278 | -32,049 | 0.01% | 701,499 |
| 2021-12-07 | 2021-12-03 | 3.620 | 216,327 | +8,012 | 0.01% | 783,001 |
| 2021-12-06 | 2021-12-02 | 3.657 | 208,315 | +16,025 | 0.01% | 761,801 |
| 2021-12-03 | 2021-12-01 | 3.894 | 192,290 | -16,025 | 0.01% | 748,798 |
| 2021-11-22 | 2021-11-18 | 3.557 | 208,315 | +8,012 | 0.01% | 741,001 |
| 2021-11-18 | 2021-11-16 | 3.707 | 200,303 | -8,012 | 0.01% | 742,502 |
| 2021-10-29 | 2021-10-27 | 4.069 | 208,315 | +4,006 | 0.01% | 847,601 |
| 2021-10-28 | 2021-10-26 | 4.244 | 204,309 | -23,235 | 0.01% | 867,002 |
| 2021-10-26 | 2021-10-22 | 4.331 | 227,544 | +24,037 | 0.01% | 985,481 |
| 2021-10-25 | 2021-10-21 | 4.618 | 203,507 | +48,072 | 0.01% | 939,798 |
| 2021-10-22 | 2021-10-20 | 4.768 | 155,435 | +45,669 | 0.01% | 741,081 |
| 2021-10-21 | 2021-10-19 | 5.329 | 109,766 | -24,036 | 0.00% | 584,991 |
| 2021-10-20 | 2021-10-18 | 5.205 | 133,802 | -8,012 | 0.00% | 696,389 |
| 2021-10-15 | 2021-10-11 | 4.630 | 141,814 | +8,012 | 0.00% | 656,669 |
| 2021-10-12 | 2021-10-08 | 4.680 | 133,802 | +16,024 | 0.00% | 626,250 |
| 2021-10-08 | 2021-10-06 | 4.730 | 117,778 | +1,603 | 0.00% | 557,130 |
| 2021-10-07 | 2021-10-05 | 4.868 | 116,175 | +6,409 | 0.00% | 565,498 |
| 2021-10-06 | 2021-10-04 | 4.905 | 109,766 | -8,012 | 0.00% | 538,411 |
| 2021-10-04 | 2021-09-29 | 4.468 | 117,778 | +4,807 | 0.00% | 526,260 |
| 2021-09-30 | 2021-09-28 | 4.668 | 112,971 | -12,819 | 0.00% | 527,342 |
| 2021-09-27 | 2021-09-23 | 4.930 | 125,790 | +8,012 | 0.00% | 620,150 |
| 2021-09-24 | 2021-09-21 | 4.693 | 117,778 | -8,012 | 0.00% | 552,720 |
| 2021-09-23 | 2021-09-20 | 4.618 | 125,790 | -38,458 | 0.00% | 580,900 |
| 2021-09-21 | 2021-09-17 | 4.992 | 164,248 | -24,036 | 0.01% | 820,000 |
| 2021-09-17 | 2021-09-15 | 5.442 | 188,284 | -6,410 | 0.01% | 1,024,598 |
| 2021-09-16 | 2021-09-14 | 5.816 | 194,694 | +10,416 | 0.01% | 1,132,380 |
| 2021-09-15 | 2021-09-13 | 6.216 | 184,278 | -8,012 | 0.01% | 1,145,398 |
| 2021-09-14 | 2021-09-10 | 5.492 | 192,290 | -16,025 | 0.01% | 1,055,998 |
| 2021-09-13 | 2021-09-09 | 5.230 | 208,315 | +12,820 | 0.01% | 1,089,402 |
| 2021-09-09 | 2021-09-07 | 5.342 | 195,495 | +11,217 | 0.01% | 1,044,318 |
| 2021-09-08 | 2021-09-06 | 5.280 | 184,278 | +3,204 | 0.01% | 972,898 |
| 2021-09-07 | 2021-09-03 | 5.167 | 181,074 | -4,807 | 0.01% | 935,643 |
| 2021-09-03 | 2021-09-01 | 4.918 | 185,881 | -40,861 | 0.01% | 914,081 |
| 2021-09-02 | 2021-08-31 | 4.843 | 226,742 | +13,620 | 0.01% | 1,098,038 |
| 2021-09-01 | 2021-08-30 | 4.643 | 213,122 | -16,825 | 0.01% | 989,520 |
| 2021-08-31 | 2021-08-27 | 4.431 | 229,947 | -24,037 | 0.01% | 1,018,849 |
| 2021-08-30 | 2021-08-26 | 4.256 | 253,984 | +48,073 | 0.01% | 1,080,972 |
| 2021-08-27 | 2021-08-25 | 4.306 | 205,911 | +33,651 | 0.01% | 886,650 |
| 2021-08-23 | 2021-08-19 | 4.393 | 172,260 | +20,030 | 0.01% | 756,799 |
| 2021-08-19 | 2021-08-17 | 4.568 | 152,230 | +4,807 | 0.01% | 695,400 |
| 2021-08-18 | 2021-08-16 | 4.793 | 147,423 | +4,808 | 0.00% | 706,562 |
| 2021-08-17 | 2021-08-13 | 4.893 | 142,615 | -4,808 | 0.00% | 697,758 |
| 2021-08-16 | 2021-08-12 | 4.830 | 147,423 | +4,808 | 0.00% | 712,082 |
| 2021-08-13 | 2021-08-11 | 4.793 | 142,615 | -4,808 | 0.00% | 683,518 |
| 2021-08-11 | 2021-08-09 | 4.855 | 147,423 | +16,025 | 0.00% | 715,762 |
| 2021-08-10 | 2021-08-06 | 5.117 | 131,398 | -4,808 | 0.00% | 672,398 |
| 2021-08-09 | 2021-08-05 | 5.005 | 136,206 | +12,820 | 0.00% | 681,701 |
| 2021-08-04 | 2021-08-02 | 5.617 | 123,386 | +8,012 | 0.00% | 692,998 |
| 2021-08-03 | 2021-07-30 | 5.442 | 115,374 | +3,205 | 0.00% | 627,839 |
| 2021-08-02 | 2021-07-29 | 5.517 | 112,169 | -20,832 | 0.00% | 618,798 |
| 2021-07-30 | 2021-07-28 | 5.292 | 133,001 | -28,042 | 0.00% | 703,841 |
| 2021-07-29 | 2021-07-27 | 4.943 | 161,043 | +28,042 | 0.01% | 795,959 |
| 2021-07-28 | 2021-07-26 | 4.918 | 133,001 | -8,813 | 0.00% | 654,041 |
| 2021-07-27 | 2021-07-23 | 4.868 | 141,814 | +8,012 | 0.00% | 690,299 |
| 2021-07-26 | 2021-07-22 | 4.955 | 133,802 | -32,049 | 0.00% | 662,989 |
| 2021-07-23 | 2021-07-21 | 4.780 | 165,851 | -8,012 | 0.01% | 792,812 |
| 2021-07-22 | 2021-07-20 | 4.743 | 173,863 | +28,043 | 0.01% | 824,602 |
| 2021-07-21 | 2021-07-19 | 4.893 | 145,820 | -4,808 | 0.00% | 713,439 |
| 2021-07-20 | 2021-07-16 | 4.843 | 150,628 | +1,603 | 0.01% | 729,442 |
| 2021-07-19 | 2021-07-15 | 5.005 | 149,025 | -8,012 | 0.00% | 745,860 |
| 2021-07-16 | 2021-07-14 | 4.992 | 157,037 | +3,205 | 0.01% | 783,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 153,832 | +8,012 | 0.01% | 800,638 |
| 2021-07-14 | 2021-07-12 | 5.217 | 145,820 | -12,018 | 0.00% | 760,759 |
| 2021-07-13 | 2021-07-09 | 5.055 | 157,838 | -8,814 | 0.01% | 797,848 |
| 2021-07-12 | 2021-07-08 | 4.868 | 166,652 | +51,278 | 0.01% | 811,201 |
| 2021-07-09 | 2021-07-07 | 5.055 | 115,374 | +4,807 | 0.00% | 583,199 |
| 2021-07-08 | 2021-07-06 | 5.080 | 110,567 | -4,006 | 0.00% | 561,660 |
| 2021-07-07 | 2021-07-05 | 4.930 | 114,573 | -8,012 | 0.00% | 564,850 |
| 2021-07-06 | 2021-07-02 | 4.973 | 122,585 | -9,615 | 0.00% | 609,633 |
| 2021-07-05 | 2021-06-30 | 4.947 | 132,200 | +20,920 | 0.00% | 654,053 |
| 2021-07-02 | 2021-06-29 | 4.960 | 111,280 | -7,781 | 0.00% | 551,982 |
| 2021-06-29 | 2021-06-25 | 4.947 | 119,061 | -7,782 | 0.00% | 589,048 |
| 2021-06-28 | 2021-06-24 | 4.626 | 126,843 | -7,782 | 0.00% | 586,799 |
| 2021-06-25 | 2021-06-23 | 4.562 | 134,625 | +7,782 | 0.00% | 614,150 |
| 2021-06-24 | 2021-06-22 | 4.498 | 126,843 | -11,673 | 0.00% | 570,499 |
| 2021-06-23 | 2021-06-21 | 4.305 | 138,516 | +7,782 | 0.00% | 596,301 |
| 2021-06-22 | 2021-06-18 | 4.343 | 130,734 | -7,782 | 0.00% | 567,840 |
| 2021-06-21 | 2021-06-17 | 4.369 | 138,516 | -7,003 | 0.00% | 605,201 |
| 2021-06-18 | 2021-06-16 | 4.305 | 145,519 | -3,891 | 0.01% | 626,448 |
| 2021-06-15 | 2021-06-10 | 4.806 | 149,410 | +15,563 | 0.01% | 718,078 |
| 2021-06-11 | 2021-06-09 | 4.986 | 133,847 | -15,563 | 0.00% | 667,361 |
| 2021-06-10 | 2021-06-08 | 4.793 | 149,410 | +7,781 | 0.01% | 716,158 |
| 2021-06-08 | 2021-06-04 | 4.947 | 141,629 | +3,891 | 0.00% | 700,702 |
| 2021-06-07 | 2021-06-03 | 5.166 | 137,738 | +7,782 | 0.00% | 711,542 |
| 2021-06-03 | 2021-06-01 | 5.346 | 129,956 | -19,454 | 0.00% | 694,721 |
| 2021-06-02 | 2021-05-31 | 5.192 | 149,410 | +778 | 0.01% | 775,678 |
| 2021-06-01 | 2021-05-28 | 5.140 | 148,632 | +14,785 | 0.01% | 763,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 133,847 | -1,556 | 0.00% | 686,281 |
| 2021-05-28 | 2021-05-26 | 5.076 | 135,403 | +7,782 | 0.00% | 687,299 |
| 2021-05-27 | 2021-05-25 | 5.192 | 127,621 | -6,226 | 0.00% | 662,558 |
| 2021-05-26 | 2021-05-24 | 5.102 | 133,847 | +27,236 | 0.00% | 682,841 |
| 2021-05-25 | 2021-05-21 | 5.500 | 106,611 | -16,341 | 0.00% | 586,363 |
| 2021-05-24 | 2021-05-20 | 5.333 | 122,952 | +778 | 0.00% | 655,698 |
| 2021-05-21 | 2021-05-18 | 5.603 | 122,174 | +7,782 | 0.00% | 684,519 |
| 2021-05-20 | 2021-05-17 | 5.551 | 114,392 | -6,226 | 0.00% | 635,038 |
| 2021-05-18 | 2021-05-14 | 5.384 | 120,618 | -10,894 | 0.00% | 649,451 |
| 2021-05-17 | 2021-05-13 | 5.783 | 131,512 | +7,782 | 0.00% | 760,499 |
| 2021-05-14 | 2021-05-12 | 6.425 | 123,730 | +4,669 | 0.00% | 794,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 119,061 | +17,120 | 0.00% | 784,887 |
| 2021-05-12 | 2021-05-10 | 6.952 | 101,941 | -2,335 | 0.00% | 708,707 |
| 2021-05-11 | 2021-05-07 | 5.667 | 104,276 | +14,785 | 0.00% | 590,940 |
| 2021-05-10 | 2021-05-06 | 5.808 | 89,491 | +14,786 | 0.00% | 519,802 |
| 2021-05-07 | 2021-05-05 | 5.731 | 74,705 | +12,451 | 0.00% | 428,159 |
| 2021-05-05 | 2021-05-03 | 5.988 | 62,254 | -31,127 | 0.00% | 372,798 |
| 2021-05-04 | 2021-04-30 | 5.564 | 93,381 | +31,127 | 0.00% | 519,597 |
| 2021-05-03 | 2021-04-29 | 5.616 | 62,254 | -38,909 | 0.00% | 349,598 |
| 2021-04-30 | 2021-04-28 | 5.127 | 101,163 | +31,127 | 0.00% | 518,699 |
| 2021-04-29 | 2021-04-27 | 5.397 | 70,036 | -3,891 | 0.00% | 377,999 |
| 2021-04-28 | 2021-04-26 | 5.333 | 73,927 | +7,782 | 0.00% | 394,250 |
| 2021-04-27 | 2021-04-23 | 5.269 | 66,145 | -17,120 | 0.00% | 348,499 |
| 2021-04-26 | 2021-04-22 | 5.012 | 83,265 | -26,458 | 0.00% | 417,299 |
| 2021-04-23 | 2021-04-21 | 4.678 | 109,723 | +7,782 | 0.00% | 513,239 |
| 2021-04-22 | 2021-04-20 | 4.472 | 101,941 | -6,226 | 0.00% | 455,878 |
| 2021-04-21 | 2021-04-19 | 4.331 | 108,167 | +2,335 | 0.00% | 468,430 |
| 2021-04-08 | 2021-04-01 | 2.891 | 105,832 | -15,564 | 0.00% | 305,999 |
| 2021-03-05 | 2021-03-03 | 3.444 | 121,396 | -17,120 | 0.00% | 418,080 |
| 2021-03-02 | 2021-02-26 | 3.277 | 138,516 | +15,564 | 0.01% | 453,900 |
| 2021-03-01 | 2021-02-25 | 3.598 | 122,952 | +2,334 | 0.00% | 442,399 |
| 2021-02-26 | 2021-02-24 | 3.585 | 120,618 | +5,448 | 0.00% | 432,451 |
| 2021-02-25 | 2021-02-23 | 4.074 | 115,170 | -7,782 | 0.00% | 469,158 |
| 2021-02-24 | 2021-02-22 | 3.919 | 122,952 | +84,043 | 0.00% | 481,899 |
| 2020-07-02 | 2020-06-29 | 2.071 | 38,909 | +1,487 | 0.00% | 80,579 |
| 2019-07-26 | 2019-07-24 | 2.058 | 37,422 | +11,975 | 0.00% | 76,999 |
| 2019-06-04 | 2019-05-31 | 2.095 | 25,447 | +1,101 | 0.00% | 53,306 |
| 2018-07-19 | 2018-07-17 | 2.905 | 24,346 | -114,571 | 0.00% | 70,719 |
| 2018-07-04 | 2018-06-29 | 3.271 | 138,917 | +3,105 | 0.01% | 454,415 |
| 2018-06-27 | 2018-06-25 | 3.343 | 135,812 | -14,002 | 0.01% | 453,958 |
| 2018-06-13 | 2018-06-11 | 3.885 | 149,814 | +112,011 | 0.01% | 582,081 |
| 2018-05-23 | 2018-05-18 | 4.400 | 37,803 | -35,004 | 0.00% | 166,318 |
| 2018-05-16 | 2018-05-14 | 4.028 | 72,807 | +14,002 | 0.00% | 293,281 |
| 2018-05-11 | 2018-05-09 | 3.714 | 58,805 | +35,003 | 0.00% | 218,399 |
| 2018-04-19 | 2018-04-17 | 3.000 | 23,802 | -2,100 | 0.00% | 71,399 |
| 2018-02-20 | 2018-02-13 | 3.028 | 25,902 | -7,001 | 0.00% | 78,439 |
| 2018-02-12 | 2018-02-08 | 2.957 | 32,903 | +3,500 | 0.00% | 97,290 |
| 2018-02-02 | 2018-01-31 | 3.285 | 29,403 | +3,501 | 0.00% | 96,601 |
| 2018-01-03 | 2017-12-29 | 3.114 | 25,902 | +2,100 | 0.00% | 80,659 |
| 2017-09-08 | 2017-09-06 | 3.243 | 23,802 | -14,001 | 0.00% | 77,179 |
| 2017-09-06 | 2017-09-04 | 2.785 | 37,803 | -7,001 | 0.00% | 105,299 |
| 2017-08-01 | 2017-07-28 | 2.414 | 44,804 | +3,500 | 0.00% | 108,160 |
| 2017-07-31 | 2017-07-27 | 2.214 | 41,304 | +3,501 | 0.00% | 91,450 |
| 2017-02-20 | 2017-02-16 | 1.786 | 37,803 | -701 | 0.00% | 67,499 |
| 2016-11-18 | 2016-11-16 | 1.914 | 38,504 | +701 | 0.00% | 73,701 |
| 2015-05-19 | 2015-05-15 | 3.202 | 37,803 | +367 | 0.00% | 121,057 |
| 2015-04-29 | 2015-04-27 | 3.361 | 37,436 | +13,865 | 0.00% | 125,822 |
| 2014-05-30 | 2014-05-28 | 2.568 | 23,571 | +11,092 | 0.00% | 60,521 |
| 2014-05-27 | 2014-05-23 | 2.619 | 12,479 | +108 | 0.00% | 32,683 |
| 2014-02-28 | 2014-02-26 | 3.026 | 12,371 | +4,811 | 0.00% | 37,440 |
| 2014-02-20 | 2014-02-18 | 3.041 | 7,560 | +7,560 | 0.00% | 22,990 |
| 2012-11-29 | 2012-11-27 | 3.216 | 0 | -2,062 | ||
| 2012-11-14 | 2012-11-12 | 3.230 | 2,062 | -54,982 | 0.00% | 6,661 |
| 2012-11-02 | 2012-10-31 | 3.216 | 57,044 | +34,364 | 0.00% | 183,430 |
| 2012-10-29 | 2012-10-25 | 3.230 | 22,680 | +20,618 | 0.00% | 73,259 |
| 2012-07-04 | 2012-06-29 | 3.201 | 2,062 | 0.00% | 6,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy