History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 24,312 | +0 | 0.00% | 58,349 |
| 2025-10-13 | 2025-10-09 | 2.350 | 24,312 | +0 | 0.00% | 57,133 |
| 2025-10-10 | 2025-10-08 | 2.270 | 24,312 | +14 | 0.00% | 55,188 |
| 2025-10-08 | 2025-10-03 | 2.300 | 24,298 | -4,000 | 0.00% | 55,885 |
| 2025-10-06 | 2025-10-02 | 2.240 | 28,298 | -1,990 | 0.00% | 63,388 |
| 2025-10-02 | 2025-09-29 | 2.210 | 30,288 | -1,992 | 0.00% | 66,936 |
| 2025-09-26 | 2025-09-24 | 2.190 | 32,280 | +4,000 | 0.00% | 70,693 |
| 2025-09-24 | 2025-09-22 | 2.230 | 28,280 | +2,503 | 0.00% | 63,064 |
| 2025-09-19 | 2025-09-17 | 2.390 | 25,777 | +10 | 0.00% | 61,607 |
| 2025-09-01 | 2025-08-28 | 2.090 | 25,767 | -10,000 | 0.00% | 53,853 |
| 2025-08-07 | 2025-08-05 | 2.020 | 35,767 | -2,004 | 0.00% | 72,249 |
| 2025-08-06 | 2025-08-04 | 1.980 | 37,771 | -2,000 | 0.00% | 74,787 |
| 2025-08-05 | 2025-08-01 | 1.950 | 39,771 | +2,000 | 0.00% | 77,553 |
| 2025-08-04 | 2025-07-31 | 1.980 | 37,771 | +2,004 | 0.00% | 74,787 |
| 2025-07-29 | 2025-07-25 | 2.000 | 35,767 | +4 | 0.00% | 71,534 |
| 2025-07-28 | 2025-07-24 | 2.060 | 35,763 | +10,004 | 0.00% | 73,672 |
| 2025-07-18 | 2025-07-16 | 1.980 | 25,759 | +16 | 0.00% | 51,003 |
| 2025-07-04 | 2025-07-02 | 2.010 | 25,743 | -2,000 | 0.00% | 51,743 |
| 2025-07-02 | 2025-06-27 | 2.060 | 27,743 | +2,879 | 0.00% | 57,152 |
| 2025-06-26 | 2025-06-24 | 2.164 | 24,864 | -17,388 | 0.00% | 53,795 |
| 2025-06-10 | 2025-06-06 | 2.019 | 42,252 | +4 | 0.00% | 85,292 |
| 2025-05-02 | 2025-04-29 | 1.905 | 42,248 | +1,362 | 0.00% | 80,473 |
| 2025-04-28 | 2025-04-24 | 1.832 | 40,886 | -730 | 0.00% | 74,916 |
| 2025-04-25 | 2025-04-23 | 1.801 | 41,616 | +5 | 0.00% | 74,961 |
| 2025-04-24 | 2025-04-22 | 1.729 | 41,611 | +788 | 0.00% | 71,937 |
| 2025-04-01 | 2025-03-28 | 1.625 | 40,823 | -5 | 0.00% | 66,348 |
| 2024-12-27 | 2024-12-20 | 1.480 | 40,828 | +89 | 0.00% | 60,439 |
| 2024-11-29 | 2024-11-27 | 1.460 | 40,739 | -3,864 | 0.00% | 59,464 |
| 2024-11-28 | 2024-11-26 | 1.429 | 44,603 | +24 | 0.00% | 63,719 |
| 2024-11-27 | 2024-11-25 | 1.439 | 44,579 | +8 | 0.00% | 64,146 |
| 2024-11-26 | 2024-11-22 | 1.449 | 44,571 | +3,863 | 0.00% | 64,596 |
| 2024-11-22 | 2024-11-20 | 1.511 | 40,708 | +5 | 0.00% | 61,526 |
| 2024-11-21 | 2024-11-19 | 1.501 | 40,703 | -6 | 0.00% | 61,097 |
| 2024-11-20 | 2024-11-18 | 1.532 | 40,709 | -14 | 0.00% | 62,370 |
| 2024-11-14 | 2024-11-12 | 1.522 | 40,723 | +9 | 0.00% | 61,970 |
| 2024-11-06 | 2024-11-04 | 1.574 | 40,714 | -1,932 | 0.00% | 64,064 |
| 2024-10-16 | 2024-10-14 | 1.625 | 42,646 | +11 | 0.00% | 69,311 |
| 2024-10-15 | 2024-10-10 | 1.646 | 42,635 | -1,505 | 0.00% | 70,176 |
| 2024-10-14 | 2024-10-09 | 1.594 | 44,140 | -24 | 0.00% | 70,368 |
| 2024-10-10 | 2024-10-08 | 1.667 | 44,164 | +5 | 0.00% | 73,607 |
| 2024-10-08 | 2024-10-04 | 1.708 | 44,159 | +1,247 | 0.00% | 75,427 |
| 2024-10-04 | 2024-10-02 | 1.656 | 42,912 | +14 | 0.00% | 71,076 |
| 2024-10-02 | 2024-09-27 | 1.594 | 42,898 | +10 | 0.00% | 68,388 |
| 2024-09-30 | 2024-09-26 | 1.542 | 42,888 | +9 | 0.00% | 66,153 |
| 2024-08-30 | 2024-08-28 | 1.574 | 42,879 | -1,932 | 0.00% | 67,470 |
| 2024-08-12 | 2024-08-08 | 1.584 | 44,811 | +10 | 0.00% | 70,974 |
| 2024-07-03 | 2024-06-28 | 1.737 | 44,801 | +213 | 0.00% | 77,821 |
| 2024-05-28 | 2024-05-24 | 1.716 | 44,588 | +19 | 0.00% | 76,524 |
| 2024-05-24 | 2024-05-22 | 1.706 | 44,569 | -18 | 0.00% | 76,027 |
| 2024-05-22 | 2024-05-20 | 1.737 | 44,587 | -18 | 0.00% | 77,449 |
| 2023-12-12 | 2023-12-08 | 1.227 | 44,605 | -6 | 0.00% | 54,747 |
| 2023-12-06 | 2023-12-04 | 1.186 | 44,611 | -12 | 0.00% | 52,898 |
| 2023-11-17 | 2023-11-15 | 1.279 | 44,623 | -43 | 0.00% | 57,090 |
| 2023-11-15 | 2023-11-13 | 1.248 | 44,666 | +7 | 0.00% | 55,751 |
| 2023-11-08 | 2023-11-06 | 1.269 | 44,659 | +6 | 0.00% | 56,671 |
| 2023-11-07 | 2023-11-03 | 1.290 | 44,653 | +5 | 0.00% | 57,592 |
| 2023-11-02 | 2023-10-31 | 1.227 | 44,648 | +7 | 0.00% | 54,800 |
| 2023-11-01 | 2023-10-30 | 1.207 | 44,641 | -1,923 | 0.00% | 53,862 |
| 2023-10-26 | 2023-10-24 | 1.123 | 46,564 | +1,923 | 0.00% | 52,308 |
| 2023-06-30 | 2023-06-28 | 1.583 | 44,641 | +948 | 0.00% | 70,686 |
| 2023-01-09 | 2023-01-05 | 1.424 | 43,693 | -63 | 0.00% | 62,220 |
| 2022-12-12 | 2022-12-08 | 1.307 | 43,756 | -936 | 0.00% | 57,195 |
| 2022-12-06 | 2022-12-02 | 1.328 | 44,692 | +32 | 0.00% | 59,368 |
| 2022-12-01 | 2022-11-29 | 1.360 | 44,660 | +6 | 0.00% | 60,749 |
| 2022-11-30 | 2022-11-28 | 1.371 | 44,654 | +6 | 0.00% | 61,216 |
| 2022-11-28 | 2022-11-24 | 1.371 | 44,648 | -28,230 | 0.00% | 61,207 |
| 2022-11-25 | 2022-11-23 | 1.360 | 72,878 | +28,230 | 0.00% | 99,133 |
| 2022-11-16 | 2022-11-14 | 1.243 | 44,648 | -377 | 0.00% | 55,514 |
| 2022-11-02 | 2022-10-31 | 1.063 | 45,025 | +3 | 0.00% | 47,848 |
| 2022-09-16 | 2022-09-14 | 1.945 | 45,022 | -240 | 0.00% | 87,556 |
| 2022-09-15 | 2022-09-13 | 1.955 | 45,262 | +1,882 | 0.00% | 88,504 |
| 2022-07-28 | 2022-07-26 | 1.530 | 43,380 | -1,289 | 0.00% | 66,384 |
| 2022-04-29 | 2022-04-27 | 1.339 | 44,669 | -22,584 | 0.00% | 59,812 |
| 2022-04-01 | 2022-03-30 | 1.275 | 67,253 | -18,820 | 0.00% | 85,764 |
| 2022-03-31 | 2022-03-29 | 1.243 | 86,073 | -1,882 | 0.00% | 107,020 |
| 2022-03-30 | 2022-03-28 | 1.243 | 87,955 | +18,820 | 0.00% | 109,360 |
| 2022-03-28 | 2022-03-24 | 1.233 | 69,135 | +2,188 | 0.00% | 85,225 |
| 2022-02-25 | 2022-02-23 | 1.477 | 66,947 | +941 | 0.00% | 98,891 |
| 2022-02-11 | 2022-02-09 | 1.637 | 66,006 | -941 | 0.00% | 108,023 |
| 2021-12-22 | 2021-12-20 | 1.796 | 66,947 | -1,882 | 0.00% | 120,235 |
| 2021-12-21 | 2021-12-17 | 1.838 | 68,829 | +1,385 | 0.00% | 126,541 |
| 2021-12-13 | 2021-12-09 | 1.488 | 67,444 | -45,168 | 0.00% | 100,342 |
| 2021-12-01 | 2021-11-29 | 1.307 | 112,612 | +7,528 | 0.00% | 147,198 |
| 2021-11-15 | 2021-11-11 | 1.403 | 105,084 | +941 | 0.00% | 147,409 |
| 2021-10-26 | 2021-10-22 | 1.435 | 104,143 | +37,640 | 0.00% | 149,409 |
| 2021-10-22 | 2021-10-20 | 1.488 | 66,503 | -37,640 | 0.00% | 98,942 |
| 2021-10-19 | 2021-10-15 | 1.445 | 104,143 | +37,640 | 0.00% | 150,515 |
| 2021-09-21 | 2021-09-17 | 1.445 | 66,503 | -407 | 0.00% | 96,115 |
| 2021-09-08 | 2021-09-06 | 1.605 | 66,910 | -94,335 | 0.00% | 107,369 |
| 2021-09-07 | 2021-09-03 | 1.605 | 161,245 | +94,099 | 0.00% | 258,747 |
| 2021-08-26 | 2021-08-24 | 1.498 | 67,146 | -594 | 0.00% | 100,612 |
| 2021-08-23 | 2021-08-19 | 1.392 | 67,740 | -3,764 | 0.00% | 94,304 |
| 2021-08-18 | 2021-08-16 | 1.392 | 71,504 | -5,646 | 0.00% | 99,544 |
| 2021-08-17 | 2021-08-13 | 1.360 | 77,150 | -1,882 | 0.00% | 104,944 |
| 2021-08-09 | 2021-08-05 | 1.307 | 79,032 | +1,293 | 0.00% | 103,305 |
| 2021-07-22 | 2021-07-20 | 1.243 | 77,739 | -611 | 0.00% | 96,658 |
| 2021-07-13 | 2021-07-09 | 1.265 | 78,350 | +916 | 0.00% | 99,083 |
| 2021-07-09 | 2021-07-07 | 1.296 | 77,434 | +1,847 | 0.00% | 100,393 |
| 2021-07-07 | 2021-07-05 | 1.296 | 75,587 | +1,882 | 0.00% | 97,998 |
| 2021-07-06 | 2021-07-02 | 1.286 | 73,705 | -1,318 | 0.00% | 94,775 |
| 2021-07-02 | 2021-06-29 | 1.543 | 75,023 | +6,304 | 0.00% | 115,765 |
| 2021-06-30 | 2021-06-28 | 1.543 | 68,719 | -44,820 | 0.00% | 106,038 |
| 2021-06-22 | 2021-06-18 | 1.473 | 113,539 | +16 | 0.00% | 167,294 |
| 2021-06-16 | 2021-06-11 | 1.520 | 113,523 | -216 | 0.00% | 172,539 |
| 2021-06-08 | 2021-06-04 | 1.497 | 113,739 | -1,723 | 0.00% | 170,228 |
| 2021-06-01 | 2021-05-28 | 1.450 | 115,462 | -1,348 | 0.00% | 167,448 |
| 2021-05-27 | 2021-05-25 | 1.450 | 116,810 | -1,723 | 0.00% | 169,403 |
| 2021-05-25 | 2021-05-21 | 1.450 | 118,533 | -1,323 | 0.00% | 171,902 |
| 2021-05-20 | 2021-05-17 | 1.392 | 119,856 | -17,238 | 0.00% | 166,868 |
| 2021-05-14 | 2021-05-12 | 1.392 | 137,094 | -862 | 0.00% | 190,867 |
| 2021-05-11 | 2021-05-07 | 1.381 | 137,956 | -25,858 | 0.00% | 190,467 |
| 2021-05-03 | 2021-04-29 | 1.357 | 163,814 | -468 | 0.00% | 222,366 |
| 2021-04-30 | 2021-04-28 | 1.346 | 164,282 | +25,858 | 0.00% | 221,095 |
| 2021-04-22 | 2021-04-20 | 1.392 | 138,424 | +17,238 | 0.00% | 192,719 |
| 2021-04-13 | 2021-04-09 | 1.381 | 121,186 | +966 | 0.00% | 167,313 |
| 2021-04-07 | 2021-03-31 | 1.439 | 120,220 | -862 | 0.00% | 172,954 |
| 2021-03-25 | 2021-03-23 | 1.473 | 121,082 | +44,820 | 0.00% | 178,408 |
| 2021-03-24 | 2021-03-22 | 1.555 | 76,262 | -1,724 | 0.00% | 118,562 |
| 2021-03-22 | 2021-03-18 | 1.381 | 77,986 | +1,724 | 0.00% | 107,670 |
| 2021-01-28 | 2021-01-26 | 1.230 | 76,262 | -862 | 0.00% | 93,788 |
| 2021-01-25 | 2021-01-21 | 1.311 | 77,124 | -164 | 0.00% | 101,111 |
| 2021-01-19 | 2021-01-15 | 1.230 | 77,288 | -17,238 | 0.00% | 95,049 |
| 2021-01-11 | 2021-01-07 | 1.207 | 94,526 | +16,273 | 0.00% | 114,055 |
| 2020-12-22 | 2020-12-18 | 1.137 | 78,253 | -496 | 0.00% | 88,973 |
| 2020-09-28 | 2020-09-24 | 1.137 | 78,749 | +1,724 | 0.00% | 89,537 |
| 2020-09-22 | 2020-09-18 | 1.160 | 77,025 | +93 | 0.00% | 89,364 |
| 2020-08-31 | 2020-08-27 | 1.207 | 76,932 | +713 | 0.00% | 92,826 |
| 2020-07-02 | 2020-06-29 | 1.248 | 76,219 | +5,368 | 0.00% | 95,129 |
| 2020-06-17 | 2020-06-15 | 1.286 | 70,851 | +1,603 | 0.00% | 91,082 |
| 2020-06-08 | 2020-06-04 | 1.298 | 69,248 | +961 | 0.00% | 89,886 |
| 2020-05-18 | 2020-05-14 | 1.348 | 68,287 | -8,012 | 0.00% | 92,047 |
| 2020-04-20 | 2020-04-16 | 1.348 | 76,299 | -16,024 | 0.00% | 102,847 |
| 2020-04-16 | 2020-04-14 | 1.348 | 92,323 | -3,205 | 0.00% | 124,447 |
| 2020-03-24 | 2020-03-20 | 1.236 | 95,528 | +8,012 | 0.00% | 118,036 |
| 2020-03-18 | 2020-03-16 | 1.311 | 87,516 | +3,205 | 0.00% | 114,690 |
| 2020-02-28 | 2020-02-26 | 1.610 | 84,311 | +1,602 | 0.00% | 135,745 |
| 2020-02-04 | 2020-01-31 | 1.697 | 82,709 | -1,602 | 0.00% | 140,392 |
| 2019-12-16 | 2019-12-12 | 1.835 | 84,311 | -3,205 | 0.00% | 154,686 |
| 2019-12-04 | 2019-12-02 | 1.747 | 87,516 | +1,602 | 0.00% | 152,920 |
| 2019-12-02 | 2019-11-28 | 1.810 | 85,914 | +1,603 | 0.00% | 155,483 |
| 2019-09-30 | 2019-09-26 | 2.022 | 84,311 | +3,205 | 0.00% | 170,470 |
| 2019-09-16 | 2019-09-12 | 2.122 | 81,106 | +1,602 | 0.00% | 172,088 |
| 2019-08-19 | 2019-08-15 | 2.072 | 79,504 | +3,205 | 0.00% | 164,720 |
| 2019-07-31 | 2019-07-29 | 2.284 | 76,299 | +1,154 | 0.00% | 174,269 |
| 2019-07-29 | 2019-07-25 | 2.297 | 75,145 | +448 | 0.00% | 172,571 |
| 2019-07-24 | 2019-07-22 | 2.309 | 74,697 | +1,603 | 0.00% | 172,474 |
| 2019-07-04 | 2019-07-02 | 2.699 | 73,094 | +4,140 | 0.00% | 197,281 |
| 2019-05-16 | 2019-05-14 | 2.434 | 68,954 | -129 | 0.00% | 167,861 |
| 2019-05-02 | 2019-04-29 | 2.752 | 69,083 | +850 | 0.00% | 190,111 |
| 2019-04-18 | 2019-04-16 | 2.858 | 68,233 | -1,075 | 0.00% | 194,994 |
| 2019-03-28 | 2019-03-26 | 2.725 | 69,308 | +351 | 0.00% | 188,896 |
| 2019-03-22 | 2019-03-20 | 2.805 | 68,957 | +604 | 0.00% | 193,413 |
| 2019-03-11 | 2019-03-07 | 3.069 | 68,353 | -563 | 0.00% | 209,806 |
| 2019-01-31 | 2019-01-29 | 2.725 | 68,916 | +12 | 0.00% | 187,828 |
| 2019-01-15 | 2019-01-11 | 2.514 | 68,904 | +14 | 0.00% | 173,209 |
| 2019-01-11 | 2019-01-09 | 2.461 | 68,890 | -1,512 | 0.00% | 169,528 |
| 2018-12-20 | 2018-12-18 | 2.368 | 70,402 | -95 | 0.00% | 166,729 |
| 2018-12-05 | 2018-12-03 | 2.540 | 70,497 | -4,535 | 0.00% | 179,079 |
| 2018-11-22 | 2018-11-20 | 2.474 | 75,032 | -4,535 | 0.00% | 185,635 |
| 2018-11-21 | 2018-11-19 | 2.501 | 79,567 | +4,535 | 0.00% | 198,961 |
| 2018-10-30 | 2018-10-26 | 2.276 | 75,032 | -1,512 | 0.00% | 170,745 |
| 2018-10-29 | 2018-10-25 | 2.289 | 76,544 | +1,298 | 0.00% | 175,198 |
| 2018-10-26 | 2018-10-24 | 2.289 | 75,246 | +720 | 0.00% | 172,227 |
| 2018-10-22 | 2018-10-18 | 2.342 | 74,526 | +3,023 | 0.00% | 174,523 |
| 2018-10-19 | 2018-10-16 | 2.355 | 71,503 | +924 | 0.00% | 168,390 |
| 2018-09-12 | 2018-09-10 | 2.567 | 70,579 | +699 | 0.00% | 181,155 |
| 2018-08-16 | 2018-08-14 | 2.712 | 69,880 | +60 | 0.00% | 189,531 |
| 2018-07-25 | 2018-07-23 | 3.056 | 69,820 | -944 | 0.00% | 213,385 |
| 2018-07-19 | 2018-07-17 | 2.897 | 70,764 | +151 | 0.00% | 205,035 |
| 2018-07-05 | 2018-07-03 | 3.313 | 70,613 | +3,213 | 0.00% | 233,929 |
| 2018-06-28 | 2018-06-26 | 3.299 | 67,400 | -123 | 0.00% | 222,351 |
| 2018-06-27 | 2018-06-25 | 3.341 | 67,523 | +750 | 0.00% | 225,564 |
| 2018-06-04 | 2018-05-31 | 3.507 | 66,773 | -158 | 0.00% | 234,166 |
| 2018-06-01 | 2018-05-30 | 3.507 | 66,931 | +10 | 0.00% | 234,720 |
| 2018-05-17 | 2018-05-15 | 3.632 | 66,921 | -14,429 | 0.00% | 243,033 |
| 2018-05-08 | 2018-05-04 | 3.576 | 81,350 | -5,771 | 0.00% | 290,924 |
| 2018-05-04 | 2018-05-02 | 3.590 | 87,121 | -28,858 | 0.00% | 312,769 |
| 2018-04-18 | 2018-04-16 | 3.327 | 115,979 | -7,214 | 0.00% | 385,827 |
| 2018-04-12 | 2018-04-10 | 3.327 | 123,193 | +5 | 0.00% | 409,826 |
| 2018-04-11 | 2018-04-09 | 3.341 | 123,188 | -652 | 0.00% | 411,516 |
| 2018-03-29 | 2018-03-27 | 3.271 | 123,840 | +636 | 0.00% | 405,112 |
| 2018-03-23 | 2018-03-21 | 3.271 | 123,204 | +7,214 | 0.00% | 403,031 |
| 2018-03-02 | 2018-02-28 | 3.465 | 115,990 | -207 | 0.00% | 401,941 |
| 2018-02-28 | 2018-02-26 | 3.396 | 116,197 | -6 | 0.00% | 394,605 |
| 2018-02-26 | 2018-02-22 | 3.230 | 116,203 | +554 | 0.00% | 375,297 |
| 2018-02-08 | 2018-02-06 | 3.368 | 115,649 | +5,771 | 0.00% | 389,538 |
| 2018-02-01 | 2018-01-30 | 3.604 | 109,878 | -1,443 | 0.00% | 395,992 |
| 2018-01-19 | 2018-01-17 | 3.424 | 111,321 | -1,442 | 0.00% | 381,132 |
| 2018-01-16 | 2018-01-12 | 3.382 | 112,763 | +1,442 | 0.00% | 381,380 |
| 2018-01-08 | 2018-01-04 | 3.285 | 111,321 | -173 | 0.00% | 365,702 |
| 2018-01-05 | 2018-01-03 | 3.299 | 111,494 | -4,329 | 0.00% | 367,816 |
| 2017-12-13 | 2017-12-11 | 3.022 | 115,823 | +4,329 | 0.00% | 349,988 |
| 2017-12-01 | 2017-11-29 | 3.535 | 111,494 | +28,857 | 0.00% | 394,088 |
| 2017-11-29 | 2017-11-27 | 3.604 | 82,637 | +106 | 0.00% | 297,817 |
| 2017-11-21 | 2017-11-17 | 3.715 | 82,531 | +14,429 | 0.00% | 306,587 |
| 2017-11-17 | 2017-11-15 | 3.964 | 68,102 | -28,858 | 0.00% | 269,978 |
| 2017-11-15 | 2017-11-13 | 3.909 | 96,960 | +213 | 0.00% | 379,004 |
| 2017-11-10 | 2017-11-08 | 3.895 | 96,747 | -2,886 | 0.00% | 376,830 |
| 2017-11-06 | 2017-11-02 | 3.756 | 99,633 | -914 | 0.00% | 374,261 |
| 2017-11-03 | 2017-11-01 | 3.646 | 100,547 | -10,100 | 0.00% | 366,544 |
| 2017-10-26 | 2017-10-24 | 3.590 | 110,647 | -2,885 | 0.00% | 397,229 |
| 2017-09-11 | 2017-09-07 | 3.465 | 113,532 | +5,771 | 0.00% | 393,423 |
| 2017-08-21 | 2017-08-17 | 3.646 | 107,761 | -14,429 | 0.00% | 392,843 |
| 2017-08-07 | 2017-08-03 | 3.493 | 122,190 | +815 | 0.01% | 426,813 |
| 2017-08-04 | 2017-08-02 | 3.521 | 121,375 | +14,010 | 0.01% | 427,331 |
| 2017-07-28 | 2017-07-26 | 3.604 | 107,365 | -14,429 | 0.00% | 386,935 |
| 2017-07-19 | 2017-07-17 | 3.465 | 121,794 | -238 | 0.01% | 422,054 |
| 2017-06-16 | 2017-06-14 | 3.673 | 122,032 | +721 | 0.01% | 448,251 |
| 2017-06-08 | 2017-06-06 | 3.576 | 121,311 | +14,429 | 0.01% | 433,832 |
| 2017-06-06 | 2017-06-02 | 3.840 | 106,882 | +14,428 | 0.00% | 410,380 |
| 2017-06-02 | 2017-05-31 | 3.950 | 92,454 | +14,429 | 0.00% | 365,235 |
| 2017-06-01 | 2017-05-29 | 4.006 | 78,025 | -14,429 | 0.00% | 312,560 |
| 2017-05-25 | 2017-05-23 | 3.812 | 92,454 | +14,429 | 0.00% | 352,420 |
| 2017-05-18 | 2017-05-16 | 3.992 | 78,025 | -21,643 | 0.00% | 311,478 |
| 2017-05-16 | 2017-05-12 | 3.715 | 99,668 | +13,383 | 0.00% | 370,248 |
| 2017-05-11 | 2017-05-09 | 3.590 | 86,285 | -28,858 | 0.00% | 309,768 |
| 2017-04-25 | 2017-04-21 | 3.174 | 115,143 | -285 | 0.00% | 365,489 |
| 2017-04-24 | 2017-04-20 | 3.230 | 115,428 | +759 | 0.00% | 372,794 |
| 2017-04-18 | 2017-04-12 | 3.396 | 114,669 | +396 | 0.00% | 389,416 |
| 2017-04-12 | 2017-04-10 | 3.410 | 114,273 | +220 | 0.00% | 389,655 |
| 2017-03-28 | 2017-03-24 | 3.008 | 114,053 | -1,046 | 0.00% | 343,059 |
| 2017-03-21 | 2017-03-17 | 3.119 | 115,099 | +397 | 0.00% | 358,968 |
| 2017-03-20 | 2017-03-16 | 3.119 | 114,702 | -288,575 | 0.00% | 357,730 |
| 2017-03-17 | 2017-03-15 | 3.146 | 403,277 | +288,575 | 0.02% | 1,268,911 |
| 2017-03-16 | 2017-03-14 | 3.119 | 114,702 | +397 | 0.00% | 357,730 |
| 2017-03-01 | 2017-02-27 | 3.105 | 114,305 | -1,443 | 0.00% | 354,907 |
| 2017-02-28 | 2017-02-24 | 3.119 | 115,748 | +397 | 0.00% | 360,992 |
| 2017-02-23 | 2017-02-21 | 3.133 | 115,351 | -4,329 | 0.00% | 361,353 |
| 2017-02-17 | 2017-02-15 | 3.133 | 119,680 | -71,350 | 0.01% | 374,914 |
| 2017-02-16 | 2017-02-14 | 2.994 | 191,030 | -7,214 | 0.01% | 571,949 |
| 2017-02-13 | 2017-02-09 | 2.911 | 198,244 | +7,214 | 0.01% | 577,060 |
| 2017-02-06 | 2017-02-02 | 2.786 | 191,030 | +4,329 | 0.01% | 532,230 |
| 2017-01-20 | 2017-01-18 | 2.786 | 186,701 | +396 | 0.01% | 520,169 |
| 2016-12-06 | 2016-12-02 | 2.883 | 186,305 | -7,214 | 0.01% | 537,143 |
| 2016-12-01 | 2016-11-29 | 2.939 | 193,519 | -21,643 | 0.01% | 568,671 |
| 2016-11-25 | 2016-11-23 | 2.855 | 215,162 | -144,287 | 0.01% | 614,376 |
| 2016-10-27 | 2016-10-25 | 2.980 | 359,449 | +130 | 0.02% | 1,071,217 |
| 2016-10-19 | 2016-10-17 | 2.952 | 359,319 | -43,286 | 0.02% | 1,060,869 |
| 2016-10-14 | 2016-10-12 | 2.883 | 402,605 | +43,286 | 0.02% | 1,160,765 |
| 2016-10-11 | 2016-10-06 | 2.994 | 359,319 | -21,643 | 0.02% | 1,075,810 |
| 2016-09-26 | 2016-09-22 | 3.022 | 380,962 | -1,395 | 0.02% | 1,151,171 |
| 2016-09-22 | 2016-09-20 | 2.994 | 382,357 | +54 | 0.02% | 1,144,787 |
| 2016-09-20 | 2016-09-15 | 2.980 | 382,303 | +634 | 0.02% | 1,139,326 |
| 2016-08-22 | 2016-08-18 | 2.842 | 381,669 | +21,643 | 0.02% | 1,084,532 |
| 2016-08-18 | 2016-08-16 | 2.897 | 360,026 | -1,443 | 0.02% | 1,042,994 |
| 2016-08-16 | 2016-08-12 | 2.897 | 361,469 | +7,215 | 0.02% | 1,047,175 |
| 2016-07-25 | 2016-07-21 | 2.731 | 354,254 | -7,215 | 0.01% | 967,348 |
| 2016-07-19 | 2016-07-15 | 2.703 | 361,469 | -1,395 | 0.02% | 977,029 |
| 2016-07-18 | 2016-07-14 | 2.703 | 362,864 | +1,395 | 0.02% | 980,800 |
| 2016-07-08 | 2016-07-06 | 2.717 | 361,469 | -93,786 | 0.02% | 982,039 |
| 2016-07-06 | 2016-07-04 | 3.398 | 455,255 | -155,703 | 0.02% | 1,547,094 |
| 2016-07-05 | 2016-06-30 | 3.292 | 610,958 | -65,621 | 0.03% | 2,011,047 |
| 2016-07-04 | 2016-06-29 | 3.292 | 676,579 | -131,242 | 0.03% | 2,227,046 |
| 2016-06-29 | 2016-06-27 | 3.200 | 807,821 | -6,562 | 0.04% | 2,585,184 |
| 2016-06-28 | 2016-06-24 | 3.185 | 814,383 | +223,497 | 0.04% | 2,593,773 |
| 2016-06-24 | 2016-06-22 | 3.200 | 590,886 | +393,726 | 0.03% | 1,890,950 |
| 2016-06-21 | 2016-06-17 | 3.124 | 197,160 | -734 | 0.01% | 615,928 |
| 2016-06-20 | 2016-06-16 | 3.063 | 197,894 | +97 | 0.01% | 606,158 |
| 2016-06-16 | 2016-06-14 | 3.094 | 197,797 | +1,313 | 0.01% | 611,889 |
| 2016-06-13 | 2016-06-08 | 3.292 | 196,484 | +282 | 0.01% | 646,752 |
| 2016-06-10 | 2016-06-07 | 3.322 | 196,202 | -656 | 0.01% | 651,804 |
| 2016-06-02 | 2016-05-31 | 3.170 | 196,858 | +1,121 | 0.01% | 623,984 |
| 2016-06-01 | 2016-05-30 | 3.109 | 195,737 | -319 | 0.01% | 608,499 |
| 2016-05-26 | 2016-05-24 | 3.063 | 196,056 | -776 | 0.01% | 600,528 |
| 2016-05-24 | 2016-05-20 | 3.063 | 196,832 | +1,029 | 0.01% | 602,905 |
| 2016-05-20 | 2016-05-18 | 3.048 | 195,803 | -67 | 0.01% | 596,769 |
| 2016-05-06 | 2016-05-04 | 3.292 | 195,870 | -28,873 | 0.01% | 644,731 |
| 2016-04-15 | 2016-04-13 | 3.627 | 224,743 | -17,062 | 0.01% | 815,117 |
| 2016-04-05 | 2016-03-31 | 3.642 | 241,805 | +10,499 | 0.01% | 880,684 |
| 2016-03-31 | 2016-03-29 | 3.414 | 231,306 | -13,124 | 0.01% | 789,572 |
| 2016-03-29 | 2016-03-23 | 3.414 | 244,430 | +13,124 | 0.01% | 834,372 |
| 2016-03-14 | 2016-03-10 | 3.261 | 231,306 | -65,621 | 0.01% | 754,324 |
| 2016-03-10 | 2016-03-08 | 3.337 | 296,927 | -1,312 | 0.01% | 990,948 |
| 2016-03-09 | 2016-03-07 | 3.368 | 298,239 | +449 | 0.01% | 1,004,416 |
| 2016-03-08 | 2016-03-04 | 3.292 | 297,790 | +131,243 | 0.01% | 980,214 |
| 2016-02-29 | 2016-02-25 | 3.048 | 166,547 | -13,125 | 0.01% | 507,603 |
| 2016-02-18 | 2016-02-16 | 3.139 | 179,672 | +1,168 | 0.01% | 564,033 |
| 2016-02-17 | 2016-02-15 | 3.033 | 178,504 | -2,625 | 0.01% | 541,325 |
| 2016-02-15 | 2016-02-11 | 2.911 | 181,129 | +15,749 | 0.01% | 527,204 |
| 2016-01-22 | 2016-01-20 | 3.170 | 165,380 | -261 | 0.01% | 524,208 |
| 2016-01-21 | 2016-01-19 | 3.276 | 165,641 | -6,562 | 0.01% | 542,704 |
| 2016-01-12 | 2016-01-08 | 3.459 | 172,203 | +67 | 0.01% | 595,694 |
| 2015-12-28 | 2015-12-22 | 3.673 | 172,136 | -121 | 0.01% | 632,187 |
| 2015-12-18 | 2015-12-16 | 3.596 | 172,257 | -6,562 | 0.01% | 619,507 |
| 2015-12-15 | 2015-12-11 | 3.520 | 178,819 | +6,562 | 0.01% | 629,481 |
| 2015-11-20 | 2015-11-18 | 3.962 | 172,257 | -6,562 | 0.01% | 682,507 |
| 2015-11-19 | 2015-11-17 | 3.962 | 178,819 | +6,562 | 0.01% | 708,507 |
| 2015-11-12 | 2015-11-10 | 4.267 | 172,257 | +6,562 | 0.01% | 735,008 |
| 2015-11-10 | 2015-11-06 | 4.282 | 165,695 | -6,562 | 0.01% | 709,533 |
| 2015-11-09 | 2015-11-05 | 4.343 | 172,257 | +6,562 | 0.01% | 748,133 |
| 2015-10-28 | 2015-10-26 | 4.587 | 165,695 | +9,187 | 0.01% | 760,034 |
| 2015-10-23 | 2015-10-20 | 4.755 | 156,508 | -6,562 | 0.01% | 744,129 |
| 2015-10-22 | 2015-10-19 | 4.724 | 163,070 | +6,562 | 0.01% | 770,358 |
| 2015-10-20 | 2015-10-16 | 4.770 | 156,508 | +139 | 0.01% | 746,514 |
| 2015-10-16 | 2015-10-14 | 4.770 | 156,369 | +9,187 | 0.01% | 745,851 |
| 2015-08-21 | 2015-08-19 | 5.257 | 147,182 | +43 | 0.01% | 773,804 |
| 2015-08-18 | 2015-08-14 | 5.212 | 147,139 | +1,312 | 0.01% | 766,851 |
| 2015-08-17 | 2015-08-13 | 5.120 | 145,827 | -904 | 0.01% | 746,680 |
| 2015-08-14 | 2015-08-12 | 5.090 | 146,731 | +394 | 0.01% | 746,836 |
| 2015-08-06 | 2015-08-04 | 5.090 | 146,337 | +328 | 0.01% | 744,831 |
| 2015-07-31 | 2015-07-29 | 4.907 | 146,009 | +6,562 | 0.01% | 716,461 |
| 2015-07-14 | 2015-07-10 | 5.227 | 139,447 | +132 | 0.01% | 728,887 |
| 2015-07-10 | 2015-07-08 | 4.709 | 139,315 | -6,562 | 0.01% | 656,014 |
| 2015-07-09 | 2015-07-07 | 5.212 | 145,877 | +2,624 | 0.01% | 760,274 |
| 2015-07-08 | 2015-07-06 | 5.379 | 143,253 | +2,625 | 0.01% | 770,611 |
| 2015-07-07 | 2015-07-03 | 5.730 | 140,628 | +2,625 | 0.01% | 805,780 |
| 2015-07-06 | 2015-07-02 | 5.943 | 138,003 | +6,562 | 0.01% | 820,182 |
| 2015-07-02 | 2015-06-29 | 6.586 | 131,441 | +22,311 | 0.01% | 865,646 |
| 2015-06-30 | 2015-06-26 | 6.491 | 109,130 | +4,335 | 0.01% | 708,319 |
| 2015-06-18 | 2015-06-16 | 6.538 | 104,795 | -252 | 0.01% | 685,172 |
| 2015-06-17 | 2015-06-15 | 6.713 | 105,047 | -630 | 0.01% | 705,157 |
| 2015-06-03 | 2015-06-01 | 7.443 | 105,677 | +9,665 | 0.01% | 786,529 |
| 2015-06-01 | 2015-05-28 | 7.205 | 96,012 | +12,603 | 0.00% | 691,740 |
| 2015-05-27 | 2015-05-22 | 7.221 | 83,409 | +2,521 | 0.00% | 602,263 |
| 2015-05-19 | 2015-05-15 | 7.046 | 80,888 | -630 | 0.00% | 569,939 |
| 2015-05-12 | 2015-05-08 | 7.094 | 81,518 | +41 | 0.00% | 578,259 |
| 2015-04-29 | 2015-04-27 | 7.760 | 81,477 | -6,302 | 0.00% | 632,274 |
| 2015-04-24 | 2015-04-22 | 7.840 | 87,779 | -18,904 | 0.00% | 688,144 |
| 2015-04-23 | 2015-04-21 | 7.395 | 106,683 | +6,301 | 0.01% | 788,938 |
| 2015-04-22 | 2015-04-20 | 7.268 | 100,382 | +12,603 | 0.00% | 729,597 |
| 2015-04-17 | 2015-04-15 | 7.475 | 87,779 | +693 | 0.00% | 656,105 |
| 2015-04-14 | 2015-04-10 | 7.538 | 87,086 | -13,863 | 0.00% | 656,453 |
| 2015-04-13 | 2015-04-09 | 7.348 | 100,949 | -12,603 | 0.00% | 741,728 |
| 2015-04-10 | 2015-04-08 | 7.014 | 113,552 | -6,301 | 0.01% | 796,487 |
| 2015-04-09 | 2015-04-02 | 6.522 | 119,853 | +10,082 | 0.01% | 781,722 |
| 2015-04-02 | 2015-03-31 | 6.300 | 109,771 | -31,425 | 0.01% | 691,576 |
| 2015-03-27 | 2015-03-25 | 5.586 | 141,196 | +12,603 | 0.01% | 788,727 |
| 2015-03-24 | 2015-03-20 | 5.745 | 128,593 | -10,082 | 0.01% | 738,733 |
| 2015-03-10 | 2015-03-06 | 6.062 | 138,675 | +44 | 0.01% | 840,665 |
| 2015-03-02 | 2015-02-26 | 5.983 | 138,631 | -6,302 | 0.01% | 829,398 |
| 2015-02-12 | 2015-02-10 | 5.713 | 144,933 | -63,014 | 0.01% | 828,002 |
| 2015-02-11 | 2015-02-09 | 5.554 | 207,947 | +12,603 | 0.01% | 1,155,001 |
| 2015-02-10 | 2015-02-06 | 5.634 | 195,344 | +56,138 | 0.01% | 1,100,500 |
| 2015-02-09 | 2015-02-05 | 5.888 | 139,206 | +54,192 | 0.01% | 819,584 |
| 2015-02-06 | 2015-02-04 | 6.522 | 85,014 | -630 | 0.00% | 554,490 |
| 2015-02-03 | 2015-01-30 | 6.697 | 85,644 | -6,301 | 0.00% | 573,550 |
| 2015-01-28 | 2015-01-26 | 6.411 | 91,945 | -55 | 0.00% | 589,483 |
| 2015-01-27 | 2015-01-23 | 6.411 | 92,000 | +6,301 | 0.00% | 589,835 |
| 2015-01-23 | 2015-01-21 | 6.633 | 85,699 | -6,301 | 0.00% | 568,478 |
| 2015-01-22 | 2015-01-20 | 6.633 | 92,000 | +6,301 | 0.00% | 610,275 |
| 2015-01-12 | 2015-01-08 | 6.998 | 85,699 | +8,822 | 0.00% | 599,758 |
| 2014-12-30 | 2014-12-24 | 6.856 | 76,877 | +888 | 0.00% | 527,038 |
| 2014-12-15 | 2014-12-11 | 6.491 | 75,989 | -883 | 0.00% | 493,214 |
| 2014-11-28 | 2014-11-26 | 6.808 | 76,872 | -5,078 | 0.00% | 523,344 |
| 2014-11-20 | 2014-11-18 | 6.729 | 81,950 | -427 | 0.00% | 551,412 |
| 2014-11-17 | 2014-11-13 | 6.919 | 82,377 | -378 | 0.00% | 569,973 |
| 2014-11-12 | 2014-11-10 | 6.729 | 82,755 | -12,603 | 0.00% | 556,829 |
| 2014-11-06 | 2014-11-04 | 6.586 | 95,358 | +630 | 0.00% | 628,010 |
| 2014-10-31 | 2014-10-29 | 6.221 | 94,728 | -1,260 | 0.00% | 589,286 |
| 2014-10-30 | 2014-10-28 | 5.888 | 95,988 | +509 | 0.00% | 565,135 |
| 2014-10-10 | 2014-10-08 | 6.253 | 95,479 | -1,260 | 0.00% | 596,988 |
| 2014-10-09 | 2014-10-07 | 6.300 | 96,739 | +996 | 0.00% | 609,472 |
| 2014-09-16 | 2014-09-12 | 7.141 | 95,743 | +205 | 0.00% | 683,724 |
| 2014-09-10 | 2014-09-05 | 7.157 | 95,538 | -1,260 | 0.00% | 683,777 |
| 2014-09-08 | 2014-09-04 | 7.173 | 96,798 | +1,142 | 0.00% | 694,331 |
| 2014-09-03 | 2014-09-01 | 7.221 | 95,656 | +316 | 0.00% | 690,693 |
| 2014-08-27 | 2014-08-25 | 6.618 | 95,340 | +31,507 | 0.00% | 630,918 |
| 2014-08-26 | 2014-08-22 | 6.729 | 63,833 | -6,302 | 0.00% | 429,509 |
| 2014-08-25 | 2014-08-21 | 6.364 | 70,135 | +6,302 | 0.00% | 446,314 |
| 2014-08-14 | 2014-08-12 | 6.189 | 63,833 | -268 | 0.00% | 395,068 |
| 2014-07-17 | 2014-07-15 | 6.205 | 64,101 | -6,302 | 0.00% | 397,744 |
| 2014-07-14 | 2014-07-10 | 6.253 | 70,403 | -12,602 | 0.00% | 440,199 |
| 2014-07-02 | 2014-06-27 | 4.793 | 83,005 | +1,052 | 0.00% | 397,807 |
| 2014-06-17 | 2014-06-13 | 5.297 | 81,953 | +3,882 | 0.00% | 434,142 |
| 2014-04-15 | 2014-04-11 | 5.364 | 78,071 | -475 | 0.00% | 418,780 |
| 2014-04-09 | 2014-04-07 | 4.831 | 78,546 | -18,009 | 0.00% | 379,457 |
| 2014-04-01 | 2014-03-28 | 4.664 | 96,555 | +18,009 | 0.00% | 450,374 |
| 2014-03-27 | 2014-03-25 | 4.798 | 78,546 | -648 | 0.00% | 376,840 |
| 2014-03-25 | 2014-03-21 | 5.014 | 79,194 | +729 | 0.00% | 397,099 |
| 2013-12-30 | 2013-12-24 | 5.881 | 78,465 | +174 | 0.00% | 461,414 |
| 2013-12-09 | 2013-12-05 | 5.864 | 78,291 | -8,404 | 0.00% | 459,087 |
| 2013-12-06 | 2013-12-04 | 5.731 | 86,695 | +8,404 | 0.00% | 496,813 |
| 2013-12-03 | 2013-11-29 | 5.664 | 78,291 | -9,604 | 0.00% | 443,436 |
| 2013-12-02 | 2013-11-28 | 5.631 | 87,895 | +9,604 | 0.00% | 494,904 |
| 2013-08-16 | 2013-08-13 | 5.647 | 78,291 | +12,006 | 0.00% | 442,132 |
| 2013-07-30 | 2013-07-26 | 5.564 | 66,285 | -12,006 | 0.00% | 368,809 |
| 2013-07-25 | 2013-07-23 | 5.614 | 78,291 | -18,008 | 0.00% | 439,523 |
| 2013-07-08 | 2013-07-04 | 5.331 | 96,299 | -1,201 | 0.00% | 513,348 |
| 2013-07-05 | 2013-07-03 | 5.364 | 97,500 | +1,141 | 0.00% | 522,999 |
| 2013-07-03 | 2013-06-28 | 5.429 | 96,359 | +3,525 | 0.00% | 523,181 |
| 2013-06-06 | 2013-06-04 | 5.533 | 92,834 | -146 | 0.00% | 513,673 |
| 2013-06-03 | 2013-05-30 | 5.706 | 92,980 | -588 | 0.00% | 530,558 |
| 2013-05-31 | 2013-05-29 | 5.827 | 93,568 | +55 | 0.00% | 545,239 |
| 2013-05-21 | 2013-05-16 | 6.726 | 93,513 | -5,494 | 0.00% | 629,001 |
| 2013-05-09 | 2013-05-07 | 5.948 | 99,007 | +5,783 | 0.01% | 588,917 |
| 2013-04-26 | 2013-04-24 | 5.948 | 93,224 | -5,783 | 0.00% | 554,518 |
| 2013-04-25 | 2013-04-23 | 5.758 | 99,007 | -2,313 | 0.01% | 570,085 |
| 2013-04-22 | 2013-04-18 | 5.464 | 101,320 | -3,470 | 0.01% | 553,620 |
| 2013-04-19 | 2013-04-17 | 5.551 | 104,790 | +5,783 | 0.01% | 581,641 |
| 2013-04-18 | 2013-04-16 | 5.775 | 99,007 | +5,783 | 0.01% | 571,797 |
| 2013-03-26 | 2013-03-22 | 6.311 | 93,224 | -17,350 | 0.00% | 588,370 |
| 2013-02-28 | 2013-02-26 | 5.672 | 110,574 | -5,783 | 0.01% | 627,129 |
| 2013-02-04 | 2013-01-31 | 5.896 | 116,357 | -21,976 | 0.01% | 686,083 |
| 2013-01-30 | 2013-01-28 | 5.429 | 138,333 | +578 | 0.01% | 751,078 |
| 2013-01-24 | 2013-01-22 | 5.568 | 137,755 | -5,783 | 0.01% | 766,996 |
| 2012-12-21 | 2012-12-19 | 5.136 | 143,538 | -6,940 | 0.01% | 737,145 |
| 2012-12-12 | 2012-12-10 | 4.876 | 150,478 | +5,783 | 0.01% | 733,756 |
| 2012-10-09 | 2012-10-05 | 4.634 | 144,695 | -15,036 | 0.01% | 670,530 |
| 2012-09-28 | 2012-09-26 | 4.444 | 159,731 | +11,566 | 0.01% | 709,826 |
| 2012-06-22 | 2012-06-20 | 5.170 | 148,165 | -11,566 | 0.01% | 766,031 |
| 2012-06-19 | 2012-06-15 | 5.205 | 159,731 | -5,783 | 0.01% | 831,353 |
| 2012-06-11 | 2012-06-07 | 5.251 | 165,514 | +7,469 | 0.01% | 869,193 |
| 2012-06-06 | 2012-06-04 | 4.726 | 158,045 | -5,523 | 0.01% | 746,973 |
| 2012-05-21 | 2012-05-17 | 4.817 | 163,568 | -16,566 | 0.01% | 787,886 |
| 2012-05-15 | 2012-05-11 | 4.672 | 180,134 | +11,044 | 0.01% | 841,587 |
| 2012-05-10 | 2012-05-08 | 4.763 | 169,090 | -5,522 | 0.01% | 805,299 |
| 2012-05-09 | 2012-05-07 | 4.817 | 174,612 | +5,522 | 0.01% | 841,084 |
| 2012-04-10 | 2012-04-03 | 5.034 | 169,090 | -11,044 | 0.01% | 851,229 |
| 2012-02-17 | 2012-02-15 | 5.215 | 180,134 | -6,627 | 0.01% | 939,446 |
| 2012-02-16 | 2012-02-14 | 4.889 | 186,761 | +6,627 | 0.01% | 913,132 |
| 2012-02-10 | 2012-02-08 | 5.034 | 180,134 | +11,044 | 0.01% | 906,826 |
| 2012-02-08 | 2012-02-06 | 4.835 | 169,090 | -11,044 | 0.01% | 817,547 |
| 2012-02-07 | 2012-02-03 | 4.690 | 180,134 | +11,044 | 0.01% | 844,849 |
| 2012-02-03 | 2012-02-01 | 4.726 | 169,090 | -16,567 | 0.01% | 799,175 |
| 2012-02-01 | 2012-01-30 | 4.654 | 185,657 | -5,522 | 0.01% | 864,028 |
| 2012-01-27 | 2012-01-20 | 4.600 | 191,179 | -5,522 | 0.01% | 879,341 |
| 2012-01-26 | 2012-01-19 | 4.636 | 196,701 | +11,044 | 0.01% | 911,864 |
| 2012-01-17 | 2012-01-13 | 4.654 | 185,657 | -5,522 | 0.01% | 864,028 |
| 2012-01-13 | 2012-01-11 | 4.636 | 191,179 | -5,522 | 0.01% | 886,265 |
| 2012-01-12 | 2012-01-10 | 4.600 | 196,701 | +5,522 | 0.01% | 904,740 |
| 2012-01-05 | 2012-01-03 | 4.690 | 191,179 | +7 | 0.01% | 896,651 |
| 2012-01-04 | 2011-12-30 | 4.654 | 191,172 | +47 | 0.01% | 889,695 |
| 2011-12-28 | 2011-12-22 | 4.509 | 191,125 | -6,626 | 0.01% | 861,788 |
| 2011-12-23 | 2011-12-21 | 4.473 | 197,751 | +6,626 | 0.01% | 884,503 |
| 2011-12-19 | 2011-12-15 | 4.473 | 191,125 | -5,522 | 0.01% | 854,866 |
| 2011-12-16 | 2011-12-14 | 4.346 | 196,647 | -5,522 | 0.01% | 854,638 |
| 2011-12-14 | 2011-12-12 | 4.346 | 202,169 | +5,522 | 0.01% | 878,637 |
| 2011-12-12 | 2011-12-08 | 4.418 | 196,647 | +4,528 | 0.01% | 868,882 |
| 2011-12-06 | 2011-12-02 | 4.726 | 192,119 | -5,522 | 0.01% | 908,018 |
| 2011-12-05 | 2011-12-01 | 4.600 | 197,641 | +16,567 | 0.01% | 909,064 |
| 2011-11-29 | 2011-11-25 | 4.835 | 181,074 | +138 | 0.01% | 875,490 |
| 2011-11-28 | 2011-11-24 | 4.672 | 180,936 | -5,522 | 0.01% | 845,334 |
| 2011-11-21 | 2011-11-17 | 4.581 | 186,458 | -11,045 | 0.01% | 854,250 |
| 2011-11-18 | 2011-11-16 | 4.400 | 197,503 | +11,045 | 0.01% | 869,088 |
| 2011-11-09 | 2011-11-07 | 3.785 | 186,458 | -22,089 | 0.01% | 705,685 |
| 2011-10-25 | 2011-10-21 | 3.404 | 208,547 | -11,045 | 0.01% | 709,979 |
| 2011-10-24 | 2011-10-20 | 3.404 | 219,592 | -27,611 | 0.01% | 747,580 |
| 2011-10-19 | 2011-10-17 | 3.604 | 247,203 | +5,522 | 0.01% | 890,821 |
| 2011-10-17 | 2011-10-13 | 3.676 | 241,681 | -5,522 | 0.01% | 888,428 |
| 2011-10-10 | 2011-10-06 | 3.386 | 247,203 | -16,567 | 0.01% | 837,103 |
| 2011-10-07 | 2011-10-04 | 3.314 | 263,770 | +11,045 | 0.01% | 874,098 |
| 2011-10-04 | 2011-09-30 | 3.622 | 252,725 | +513 | 0.01% | 915,296 |
| 2011-09-09 | 2011-09-07 | 4.346 | 252,212 | -11,044 | 0.01% | 1,096,126 |
| 2011-08-26 | 2011-08-24 | 3.622 | 263,256 | +11,044 | 0.01% | 953,437 |
| 2011-08-11 | 2011-08-09 | 3.857 | 252,212 | -1,104 | 0.01% | 972,812 |
| 2011-08-10 | 2011-08-08 | 4.038 | 253,316 | +1,193 | 0.01% | 1,022,942 |
| 2011-07-19 | 2011-07-15 | 4.690 | 252,123 | -5,523 | 0.01% | 1,182,485 |
| 2011-06-13 | 2011-06-09 | 5.052 | 257,646 | -27,611 | 0.01% | 1,301,701 |
| 2011-06-02 | 2011-05-31 | 5.288 | 285,257 | +27,611 | 0.02% | 1,508,352 |
| 2011-05-26 | 2011-05-24 | 5.161 | 257,646 | -110,445 | 0.01% | 1,329,694 |
| 2011-05-23 | 2011-05-19 | 5.360 | 368,091 | -6,627 | 0.02% | 1,973,016 |
| 2011-05-20 | 2011-05-18 | 5.342 | 374,718 | +6,627 | 0.02% | 2,001,751 |
| 2011-05-17 | 2011-05-13 | 5.469 | 368,091 | -6,627 | 0.02% | 2,013,009 |
| 2011-05-16 | 2011-05-12 | 5.288 | 374,718 | +6,627 | 0.02% | 1,981,395 |
| 2011-05-11 | 2011-05-06 | 5.614 | 368,091 | -11,044 | 0.02% | 2,066,334 |
| 2011-05-03 | 2011-04-28 | 5.241 | 379,135 | -5,043 | 0.02% | 1,987,099 |
| 2011-04-28 | 2011-04-26 | 5.185 | 384,178 | +16,084 | 0.02% | 1,992,033 |
| 2011-04-21 | 2011-04-19 | 5.316 | 368,094 | -51 | 0.02% | 1,956,694 |
| 2011-04-14 | 2011-04-12 | 5.316 | 368,145 | -16,085 | 0.02% | 1,956,965 |
| 2011-04-11 | 2011-04-07 | 5.241 | 384,230 | -2,144 | 0.02% | 2,013,803 |
| 2011-04-08 | 2011-04-06 | 5.334 | 386,374 | -16,084 | 0.02% | 2,061,072 |
| 2011-04-07 | 2011-04-04 | 5.353 | 402,458 | +16,084 | 0.02% | 2,154,377 |
| 2011-03-09 | 2011-03-07 | 5.036 | 386,374 | -128 | 0.02% | 1,945,768 |
| 2011-03-03 | 2011-03-01 | 5.017 | 386,502 | -500 | 0.02% | 1,939,203 |
| 2011-02-24 | 2011-02-22 | 4.961 | 387,002 | -5,361 | 0.02% | 1,920,057 |
| 2011-02-21 | 2011-02-17 | 4.980 | 392,363 | -16,085 | 0.02% | 1,953,973 |
| 2011-02-16 | 2011-02-14 | 5.036 | 408,448 | +5,362 | 0.02% | 2,056,932 |
| 2011-02-08 | 2011-02-02 | 5.148 | 403,086 | +831 | 0.02% | 2,075,038 |
| 2011-01-24 | 2011-01-20 | 5.185 | 402,255 | -11,795 | 0.02% | 2,085,766 |
| 2011-01-17 | 2011-01-13 | 5.148 | 414,050 | -5,362 | 0.02% | 2,131,480 |
| 2011-01-04 | 2010-12-31 | 5.092 | 419,412 | +15,578 | 0.02% | 2,135,614 |
| 2010-12-17 | 2010-12-15 | 5.185 | 403,834 | -5,361 | 0.02% | 2,093,953 |
| 2010-12-16 | 2010-12-14 | 5.241 | 409,195 | -10,723 | 0.02% | 2,144,648 |
| 2010-12-15 | 2010-12-13 | 5.316 | 419,918 | +53,614 | 0.02% | 2,232,177 |
| 2010-12-13 | 2010-12-09 | 5.278 | 366,304 | -5,361 | 0.02% | 1,933,514 |
| 2010-12-08 | 2010-12-06 | 5.446 | 371,665 | -5,362 | 0.02% | 2,024,202 |
| 2010-12-06 | 2010-12-02 | 5.577 | 377,027 | -5,361 | 0.02% | 2,102,630 |
| 2010-12-03 | 2010-12-01 | 5.222 | 382,388 | +16,084 | 0.02% | 1,997,016 |
| 2010-12-02 | 2010-11-30 | 5.204 | 366,304 | +536 | 0.02% | 1,906,186 |
| 2010-11-29 | 2010-11-25 | 5.278 | 365,768 | +10,723 | 0.02% | 1,930,685 |
| 2010-11-25 | 2010-11-23 | 5.241 | 355,045 | +11,795 | 0.02% | 1,860,840 |
| 2010-11-24 | 2010-11-22 | 5.334 | 343,250 | -807 | 0.02% | 1,831,032 |
| 2010-11-23 | 2010-11-19 | 5.372 | 344,057 | +9,651 | 0.02% | 1,848,171 |
| 2010-11-19 | 2010-11-17 | 5.446 | 334,406 | +5,361 | 0.02% | 1,821,278 |
| 2010-11-18 | 2010-11-16 | 5.484 | 329,045 | +10,723 | 0.02% | 1,804,355 |
| 2010-11-17 | 2010-11-15 | 5.502 | 318,322 | +5,361 | 0.02% | 1,751,491 |
| 2010-11-12 | 2010-11-10 | 5.819 | 312,961 | +727 | 0.02% | 1,821,227 |
| 2010-11-11 | 2010-11-09 | 5.838 | 312,234 | -690 | 0.02% | 1,822,820 |
| 2010-11-09 | 2010-11-05 | 5.931 | 312,924 | -10,723 | 0.02% | 1,856,031 |
| 2010-11-08 | 2010-11-04 | 5.894 | 323,647 | +17,538 | 0.02% | 1,907,559 |
| 2010-10-29 | 2010-10-27 | 5.894 | 306,109 | +10,723 | 0.02% | 1,804,191 |
| 2010-10-27 | 2010-10-25 | 6.174 | 295,386 | +507 | 0.02% | 1,823,632 |
| 2010-10-22 | 2010-10-20 | 6.248 | 294,879 | +5,362 | 0.02% | 1,842,502 |
| 2010-10-20 | 2010-10-18 | 6.360 | 289,517 | -10,917 | 0.02% | 1,841,398 |
| 2010-10-19 | 2010-10-15 | 6.267 | 300,434 | -21,982 | 0.02% | 1,882,815 |
| 2010-10-18 | 2010-10-14 | 6.080 | 322,416 | -5,361 | 0.02% | 1,960,440 |
| 2010-10-14 | 2010-10-12 | 6.136 | 327,777 | +5,361 | 0.02% | 2,011,378 |
| 2010-10-13 | 2010-10-11 | 6.174 | 322,416 | -9,650 | 0.02% | 1,990,508 |
| 2010-10-12 | 2010-10-08 | 5.913 | 332,066 | +10,723 | 0.02% | 1,963,374 |
| 2010-10-07 | 2010-10-05 | 6.062 | 321,343 | +5,361 | 0.02% | 1,947,922 |
| 2010-10-05 | 2010-09-30 | 6.043 | 315,982 | -1,072 | 0.02% | 1,909,531 |
| 2010-09-28 | 2010-09-24 | 6.174 | 317,054 | +5,736 | 0.02% | 1,957,404 |
| 2010-09-27 | 2010-09-22 | 6.174 | 311,318 | +15,012 | 0.02% | 1,921,992 |
| 2010-09-24 | 2010-09-21 | 6.192 | 296,306 | +10,407 | 0.02% | 1,834,839 |
| 2010-09-21 | 2010-09-17 | 6.435 | 285,899 | -16,085 | 0.02% | 1,839,717 |
| 2010-09-20 | 2010-09-16 | 6.267 | 301,984 | -24,662 | 0.02% | 1,892,529 |
| 2010-09-16 | 2010-09-14 | 5.894 | 326,646 | +5,361 | 0.02% | 1,925,235 |
| 2010-09-14 | 2010-09-10 | 5.931 | 321,285 | +5,362 | 0.02% | 1,905,623 |
| 2010-09-10 | 2010-09-08 | 5.857 | 315,923 | -1,073 | 0.02% | 1,850,249 |
| 2010-09-08 | 2010-09-06 | 5.950 | 316,996 | +869 | 0.02% | 1,886,096 |
| 2010-08-30 | 2010-08-26 | 5.875 | 316,127 | +5,361 | 0.02% | 1,857,340 |
| 2010-08-25 | 2010-08-23 | 6.099 | 310,766 | -5,361 | 0.02% | 1,895,399 |
| 2010-08-19 | 2010-08-17 | 5.875 | 316,127 | +5,361 | 0.02% | 1,857,340 |
| 2010-08-18 | 2010-08-16 | 5.931 | 310,766 | +6,434 | 0.02% | 1,843,232 |
| 2010-08-16 | 2010-08-12 | 5.950 | 304,332 | +10,723 | 0.02% | 1,810,746 |
| 2010-08-13 | 2010-08-11 | 6.099 | 293,609 | +5,361 | 0.02% | 1,790,756 |
| 2010-08-11 | 2010-08-09 | 6.304 | 288,248 | +10,723 | 0.02% | 1,817,198 |
| 2010-08-06 | 2010-08-04 | 6.248 | 277,525 | +653 | 0.02% | 1,734,068 |
| 2010-08-03 | 2010-07-30 | 6.211 | 276,872 | -536 | 0.02% | 1,719,660 |
| 2010-07-30 | 2010-07-28 | 6.342 | 277,408 | -10,723 | 0.02% | 1,759,208 |
| 2010-07-29 | 2010-07-27 | 6.323 | 288,131 | +10,723 | 0.02% | 1,821,835 |
| 2010-07-27 | 2010-07-23 | 6.342 | 277,408 | -17,157 | 0.02% | 1,759,208 |
| 2010-07-26 | 2010-07-22 | 6.211 | 294,565 | +289 | 0.02% | 1,829,552 |
| 2010-07-21 | 2010-07-19 | 6.062 | 294,276 | +5,362 | 0.02% | 1,783,847 |
| 2010-07-14 | 2010-07-12 | 6.304 | 288,914 | -8,578 | 0.02% | 1,821,397 |
| 2010-07-12 | 2010-07-08 | 6.025 | 297,492 | -5,362 | 0.02% | 1,792,244 |
| 2010-07-06 | 2010-07-02 | 5.913 | 302,854 | -536 | 0.02% | 1,790,655 |
| 2010-07-05 | 2010-06-30 | 5.931 | 303,390 | +5,388 | 0.02% | 1,799,483 |
| 2010-06-29 | 2010-06-25 | 6.080 | 298,002 | +5,361 | 0.02% | 1,811,991 |
| 2010-06-28 | 2010-06-24 | 6.286 | 292,641 | -5,361 | 0.02% | 1,839,435 |
| 2010-06-23 | 2010-06-21 | 6.435 | 298,002 | -10,723 | 0.02% | 1,917,598 |
| 2010-06-18 | 2010-06-15 | 6.118 | 308,725 | +10,723 | 0.02% | 1,888,709 |
| 2010-06-17 | 2010-06-14 | 6.006 | 298,002 | -5,362 | 0.02% | 1,789,758 |
| 2010-06-15 | 2010-06-11 | 5.838 | 303,364 | +962 | 0.02% | 1,771,037 |
| 2010-06-14 | 2010-06-10 | 5.707 | 302,402 | -5,362 | 0.02% | 1,725,939 |
| 2010-06-09 | 2010-06-07 | 5.502 | 307,764 | +5,362 | 0.02% | 1,693,398 |
| 2010-06-08 | 2010-06-04 | 5.670 | 302,402 | -5,362 | 0.02% | 1,714,658 |
| 2010-06-07 | 2010-06-03 | 5.726 | 307,764 | -51 | 0.02% | 1,762,282 |
| 2010-05-31 | 2010-05-27 | 5.782 | 307,815 | -3,485 | 0.02% | 1,779,798 |
| 2010-05-28 | 2010-05-26 | 5.428 | 311,300 | -7,506 | 0.02% | 1,689,629 |
| 2010-05-27 | 2010-05-25 | 5.185 | 318,806 | +10,723 | 0.02% | 1,653,068 |
| 2010-05-26 | 2010-05-24 | 5.372 | 308,083 | -10,723 | 0.02% | 1,654,930 |
| 2010-05-25 | 2010-05-20 | 5.297 | 318,806 | -536 | 0.02% | 1,688,745 |
| 2010-05-24 | 2010-05-19 | 5.334 | 319,342 | +10,723 | 0.02% | 1,703,497 |
| 2010-05-20 | 2010-05-18 | 5.428 | 308,619 | +5,361 | 0.02% | 1,675,078 |
| 2010-05-19 | 2010-05-17 | 5.428 | 303,258 | -21,445 | 0.02% | 1,645,980 |
| 2010-05-18 | 2010-05-14 | 5.707 | 324,703 | -5,362 | 0.02% | 1,853,220 |
| 2010-05-17 | 2010-05-13 | 5.763 | 330,065 | +349 | 0.02% | 1,902,292 |
| 2010-05-14 | 2010-05-12 | 5.558 | 329,716 | +5,361 | 0.02% | 1,832,633 |
| 2010-05-11 | 2010-05-07 | 5.742 | 324,355 | +8,298 | 0.02% | 1,862,583 |
| 2010-05-07 | 2010-05-05 | 5.915 | 316,057 | +10,448 | 0.02% | 1,869,380 |
| 2010-05-05 | 2010-05-03 | 6.087 | 305,609 | +10,449 | 0.02% | 1,860,232 |
| 2010-05-03 | 2010-04-29 | 6.240 | 295,160 | +10,448 | 0.02% | 1,841,827 |
| 2010-04-30 | 2010-04-28 | 6.317 | 284,712 | -3,134 | 0.02% | 1,798,430 |
| 2010-04-28 | 2010-04-26 | 6.527 | 287,846 | +261 | 0.02% | 1,878,834 |
| 2010-04-27 | 2010-04-23 | 6.489 | 287,585 | +21,147 | 0.02% | 1,866,121 |
| 2010-04-26 | 2010-04-22 | 6.585 | 266,438 | +62,526 | 0.02% | 1,754,399 |
| 2010-04-23 | 2010-04-21 | 6.623 | 203,912 | -47,019 | 0.01% | 1,350,494 |
| 2010-04-22 | 2010-04-20 | 6.489 | 250,931 | +29,256 | 0.01% | 1,628,275 |
| 2010-04-21 | 2010-04-19 | 6.470 | 221,675 | +15,673 | 0.01% | 1,434,192 |
| 2010-04-19 | 2010-04-15 | 6.872 | 206,002 | +5,224 | 0.01% | 1,415,597 |
| 2010-04-14 | 2010-04-12 | 6.853 | 200,778 | +4,649 | 0.01% | 1,375,856 |
| 2010-04-13 | 2010-04-09 | 6.948 | 196,129 | -10,448 | 0.01% | 1,362,769 |
| 2010-04-12 | 2010-04-08 | 6.891 | 206,577 | -4,702 | 0.01% | 1,423,502 |
| 2010-04-08 | 2010-04-01 | 6.853 | 211,279 | -10,449 | 0.01% | 1,447,815 |
| 2010-04-07 | 2010-03-31 | 6.738 | 221,728 | -10,448 | 0.01% | 1,493,953 |
| 2010-03-29 | 2010-03-25 | 6.795 | 232,176 | +5,224 | 0.01% | 1,577,682 |
| 2010-03-23 | 2010-03-19 | 6.948 | 226,952 | +15,673 | 0.01% | 1,576,937 |
| 2010-03-22 | 2010-03-18 | 6.987 | 211,279 | -10,449 | 0.01% | 1,476,124 |
| 2010-03-19 | 2010-03-17 | 7.044 | 221,728 | -5,224 | 0.01% | 1,561,860 |
| 2010-03-15 | 2010-03-11 | 7.025 | 226,952 | -5,224 | 0.01% | 1,594,314 |
| 2010-03-12 | 2010-03-10 | 7.082 | 232,176 | -5,225 | 0.01% | 1,644,344 |
| 2010-03-11 | 2010-03-09 | 7.101 | 237,401 | +124 | 0.01% | 1,685,894 |
| 2010-03-10 | 2010-03-08 | 7.121 | 237,277 | +10,448 | 0.01% | 1,689,555 |
| 2010-03-08 | 2010-03-04 | 6.948 | 226,829 | +5,225 | 0.01% | 1,576,083 |
| 2010-03-05 | 2010-03-03 | 7.140 | 221,604 | -5,225 | 0.01% | 1,582,196 |
| 2010-03-04 | 2010-03-02 | 7.121 | 226,829 | -15,673 | 0.01% | 1,615,159 |
| 2010-03-02 | 2010-02-26 | 6.757 | 242,502 | -626 | 0.01% | 1,638,565 |
| 2010-02-19 | 2010-02-17 | 6.948 | 243,128 | -52,335 | 0.01% | 1,689,333 |
| 2010-02-17 | 2010-02-11 | 6.987 | 295,463 | -24,032 | 0.02% | 2,064,285 |
| 2010-02-12 | 2010-02-10 | 6.891 | 319,495 | -4,706 | 0.02% | 2,201,610 |
| 2010-02-11 | 2010-02-09 | 6.699 | 324,201 | -5,225 | 0.02% | 2,171,982 |
| 2010-02-09 | 2010-02-05 | 6.546 | 329,426 | +5,225 | 0.02% | 2,156,541 |
| 2010-02-08 | 2010-02-04 | 6.795 | 324,201 | +3,134 | 0.02% | 2,203,010 |
| 2010-02-05 | 2010-02-03 | 6.948 | 321,067 | -13,583 | 0.02% | 2,230,879 |
| 2010-02-04 | 2010-02-02 | 6.738 | 334,650 | -31,542 | 0.02% | 2,254,796 |
| 2010-02-03 | 2010-02-01 | 6.757 | 366,192 | -10,383 | 0.02% | 2,474,328 |
| 2010-02-02 | 2010-01-29 | 6.374 | 376,575 | +116 | 0.02% | 2,400,322 |
| 2010-01-26 | 2010-01-22 | 6.585 | 376,459 | -2,090 | 0.02% | 2,478,848 |
| 2010-01-25 | 2010-01-21 | 6.546 | 378,549 | +7,314 | 0.02% | 2,478,118 |
| 2010-01-22 | 2010-01-20 | 6.699 | 371,235 | +5,453 | 0.02% | 2,487,085 |
| 2010-01-21 | 2010-01-19 | 6.853 | 365,782 | -5,747 | 0.02% | 2,506,566 |
| 2010-01-20 | 2010-01-18 | 6.661 | 371,529 | +5,224 | 0.02% | 2,474,832 |
| 2010-01-19 | 2010-01-15 | 6.719 | 366,305 | -10,448 | 0.02% | 2,461,069 |
| 2010-01-18 | 2010-01-14 | 6.719 | 376,753 | -9,404 | 0.02% | 2,531,265 |
| 2010-01-15 | 2010-01-13 | 6.642 | 386,157 | +9,404 | 0.02% | 2,564,881 |
| 2010-01-14 | 2010-01-12 | 7.025 | 376,753 | -7,314 | 0.02% | 2,646,650 |
| 2010-01-13 | 2010-01-11 | 7.082 | 384,067 | +10,448 | 0.02% | 2,720,085 |
| 2010-01-12 | 2010-01-08 | 6.872 | 373,619 | -28,211 | 0.02% | 2,567,421 |
| 2010-01-11 | 2010-01-07 | 6.757 | 401,830 | -16,718 | 0.02% | 2,715,131 |
| 2010-01-07 | 2010-01-05 | 6.546 | 418,548 | -15,673 | 0.02% | 2,739,966 |
| 2010-01-05 | 2009-12-31 | 6.412 | 434,221 | +10,449 | 0.03% | 2,784,386 |
| 2009-12-30 | 2009-12-28 | 6.527 | 423,772 | +5,224 | 0.02% | 2,766,052 |
| 2009-12-28 | 2009-12-22 | 6.240 | 418,548 | -5,224 | 0.02% | 2,611,780 |
| 2009-12-22 | 2009-12-18 | 6.144 | 423,772 | +57,990 | 0.02% | 2,603,821 |
| 2009-12-21 | 2009-12-17 | 6.221 | 365,782 | -7,314 | 0.02% | 2,275,514 |
| 2009-12-18 | 2009-12-16 | 6.317 | 373,096 | +12,538 | 0.02% | 2,356,722 |
| 2009-12-17 | 2009-12-15 | 6.489 | 360,558 | -26,371 | 0.02% | 2,339,638 |
| 2009-12-16 | 2009-12-14 | 6.412 | 386,929 | -26,122 | 0.02% | 2,481,132 |
| 2009-12-15 | 2009-12-11 | 6.298 | 413,051 | -5,224 | 0.02% | 2,601,198 |
| 2009-12-14 | 2009-12-10 | 6.278 | 418,275 | +5,224 | 0.02% | 2,626,089 |
| 2009-12-11 | 2009-12-09 | 6.317 | 413,051 | +10,449 | 0.02% | 2,609,104 |
| 2009-12-10 | 2009-12-08 | 6.355 | 402,602 | +26,121 | 0.02% | 2,558,514 |
| 2009-12-09 | 2009-12-07 | 6.546 | 376,481 | -2,089 | 0.02% | 2,464,580 |
| 2009-12-08 | 2009-12-04 | 6.604 | 378,570 | -3,135 | 0.02% | 2,499,994 |
| 2009-12-07 | 2009-12-03 | 6.604 | 381,705 | -24,032 | 0.02% | 2,520,697 |
| 2009-12-04 | 2009-12-02 | 6.604 | 405,737 | +3,135 | 0.02% | 2,679,399 |
| 2009-12-03 | 2009-12-01 | 6.585 | 402,602 | +5,224 | 0.02% | 2,650,990 |
| 2009-12-02 | 2009-11-30 | 6.527 | 397,378 | +36,570 | 0.02% | 2,593,773 |
| 2009-11-30 | 2009-11-26 | 6.795 | 360,808 | +24,032 | 0.02% | 2,451,762 |
| 2009-11-27 | 2009-11-25 | 6.948 | 336,776 | +41,794 | 0.02% | 2,340,030 |
| 2009-11-25 | 2009-11-23 | 7.006 | 294,982 | -5,224 | 0.02% | 2,066,571 |
| 2009-11-24 | 2009-11-20 | 7.101 | 300,206 | +10,448 | 0.02% | 2,131,901 |
| 2009-11-23 | 2009-11-19 | 7.178 | 289,758 | +15,673 | 0.02% | 2,079,890 |
| 2009-11-20 | 2009-11-18 | 7.178 | 274,085 | +5,224 | 0.02% | 1,967,389 |
| 2009-11-19 | 2009-11-17 | 7.235 | 268,861 | +3,135 | 0.02% | 1,945,330 |
| 2009-11-18 | 2009-11-16 | 7.255 | 265,726 | -5,224 | 0.02% | 1,927,734 |
| 2009-11-17 | 2009-11-13 | 7.235 | 270,950 | +15,326 | 0.02% | 1,960,445 |
| 2009-11-16 | 2009-11-12 | 7.312 | 255,624 | +15,673 | 0.01% | 1,869,127 |
| 2009-11-12 | 2009-11-10 | 7.350 | 239,951 | +157 | 0.01% | 1,763,711 |
| 2009-11-10 | 2009-11-06 | 7.369 | 239,794 | -9,926 | 0.01% | 1,767,147 |
| 2009-11-09 | 2009-11-05 | 7.121 | 249,720 | +5,224 | 0.01% | 1,778,157 |
| 2009-11-04 | 2009-11-02 | 7.025 | 244,496 | +5,224 | 0.01% | 1,717,559 |
| 2009-11-02 | 2009-10-29 | 7.044 | 239,272 | +10,449 | 0.01% | 1,685,441 |
| 2009-10-30 | 2009-10-28 | 7.350 | 228,823 | -10,449 | 0.01% | 1,681,917 |
| 2009-10-29 | 2009-10-27 | 7.484 | 239,272 | +34,480 | 0.01% | 1,790,781 |
| 2009-10-27 | 2009-10-22 | 7.810 | 204,792 | +18,808 | 0.01% | 1,599,362 |
| 2009-10-23 | 2009-10-21 | 8.020 | 185,984 | -6,269 | 0.01% | 1,491,638 |
| 2009-10-22 | 2009-10-20 | 7.714 | 192,253 | -5,225 | 0.01% | 1,483,037 |
| 2009-10-21 | 2009-10-19 | 7.695 | 197,478 | +8,359 | 0.01% | 1,519,562 |
| 2009-10-20 | 2009-10-16 | 7.618 | 189,119 | +10,449 | 0.01% | 1,440,761 |
| 2009-10-19 | 2009-10-15 | 7.714 | 178,670 | -523 | 0.01% | 1,378,258 |
| 2009-10-16 | 2009-10-14 | 7.791 | 179,193 | +523 | 0.01% | 1,396,012 |
| 2009-10-15 | 2009-10-13 | 7.752 | 178,670 | +10,448 | 0.01% | 1,385,098 |
| 2009-10-14 | 2009-10-12 | 7.676 | 168,222 | -3,134 | 0.01% | 1,291,222 |
| 2009-10-13 | 2009-10-09 | 7.810 | 171,356 | +5,224 | 0.01% | 1,338,238 |
| 2009-10-12 | 2009-10-08 | 7.829 | 166,132 | +5,224 | 0.01% | 1,300,620 |
| 2009-10-09 | 2009-10-07 | 7.752 | 160,908 | -186 | 0.01% | 1,247,402 |
| 2009-10-07 | 2009-10-05 | 7.350 | 161,094 | -5,225 | 0.01% | 1,184,089 |
| 2009-10-06 | 2009-10-02 | 7.408 | 166,319 | +30,301 | 0.01% | 1,232,045 |
| 2009-10-05 | 2009-09-30 | 7.752 | 136,018 | +5,292 | 0.01% | 1,054,448 |
| 2009-09-30 | 2009-09-28 | 7.733 | 130,726 | -10,448 | 0.01% | 1,010,921 |
| 2009-09-25 | 2009-09-23 | 8.346 | 141,174 | -105 | 0.01% | 1,178,189 |
| 2009-09-21 | 2009-09-17 | 8.786 | 141,279 | -418 | 0.01% | 1,241,264 |
| 2009-09-18 | 2009-09-16 | 8.441 | 141,697 | +5,225 | 0.01% | 1,196,115 |
| 2009-09-11 | 2009-09-09 | 8.307 | 136,472 | +15,673 | 0.01% | 1,133,723 |
| 2009-09-10 | 2009-09-08 | 8.441 | 120,799 | -3,135 | 0.01% | 1,019,708 |
| 2009-09-09 | 2009-09-07 | 8.480 | 123,934 | -26,121 | 0.01% | 1,050,916 |
| 2009-09-08 | 2009-09-04 | 8.307 | 150,055 | +5,224 | 0.01% | 1,246,562 |
| 2009-09-04 | 2009-09-02 | 7.829 | 144,831 | +8,359 | 0.01% | 1,133,858 |
| 2009-09-03 | 2009-09-01 | 7.982 | 136,472 | +5,224 | 0.01% | 1,089,315 |
| 2009-09-02 | 2009-08-31 | 7.886 | 131,248 | +5,224 | 0.01% | 1,035,056 |
| 2009-09-01 | 2009-08-28 | 8.212 | 126,024 | +5,225 | 0.01% | 1,034,866 |
| 2009-08-27 | 2009-08-25 | 8.594 | 120,799 | +5,224 | 0.01% | 1,038,206 |
| 2009-08-26 | 2009-08-24 | 8.748 | 115,575 | +10,797 | 0.01% | 1,011,006 |
| 2009-08-24 | 2009-08-20 | 8.748 | 104,778 | +286 | 0.01% | 916,558 |
| 2009-08-13 | 2009-08-11 | 9.896 | 104,492 | -523 | 0.01% | 1,034,064 |
| 2009-08-07 | 2009-08-05 | 10.030 | 105,015 | -27,688 | 0.01% | 1,053,310 |
| 2009-08-06 | 2009-08-04 | 10.164 | 132,703 | +10,448 | 0.01% | 1,348,805 |
| 2009-08-05 | 2009-08-03 | 10.164 | 122,255 | -26,121 | 0.01% | 1,242,610 |
| 2009-08-04 | 2009-07-31 | 9.743 | 148,376 | +41,794 | 0.01% | 1,445,623 |
| 2009-07-30 | 2009-07-28 | 9.762 | 106,582 | -5,224 | 0.01% | 1,040,466 |
| 2009-07-29 | 2009-07-27 | 9.571 | 111,806 | -5,225 | 0.01% | 1,070,062 |
| 2009-07-23 | 2009-07-21 | 9.188 | 117,031 | +5,225 | 0.01% | 1,075,266 |
| 2009-07-22 | 2009-07-20 | 9.188 | 111,806 | -166 | 0.01% | 1,027,259 |
| 2009-07-21 | 2009-07-17 | 8.977 | 111,972 | -8,359 | 0.01% | 1,005,208 |
| 2009-07-20 | 2009-07-16 | 8.767 | 120,331 | -5,111 | 0.01% | 1,054,913 |
| 2009-07-17 | 2009-07-15 | 8.594 | 125,442 | +3,134 | 0.01% | 1,078,110 |
| 2009-07-10 | 2009-07-08 | 8.403 | 122,308 | +5,225 | 0.01% | 1,027,763 |
| 2009-07-03 | 2009-06-30 | 9.035 | 117,083 | -10,449 | 0.01% | 1,057,815 |
| 2009-06-29 | 2009-06-25 | 8.901 | 127,532 | -261 | 0.01% | 1,135,131 |
| 2009-06-24 | 2009-06-22 | 8.594 | 127,793 | +209 | 0.01% | 1,098,316 |
| 2009-06-22 | 2009-06-18 | 8.327 | 127,584 | -19,852 | 0.01% | 1,062,329 |
| 2009-06-19 | 2009-06-17 | 8.135 | 147,436 | -5,225 | 0.01% | 1,199,406 |
| 2009-06-18 | 2009-06-16 | 8.193 | 152,661 | +25,189 | 0.01% | 1,250,678 |
| 2009-06-17 | 2009-06-15 | 8.460 | 127,472 | +5,224 | 0.01% | 1,078,477 |
| 2009-06-16 | 2009-06-12 | 8.843 | 122,248 | +4,702 | 0.01% | 1,081,079 |
| 2009-06-15 | 2009-06-11 | 8.996 | 117,546 | -15,673 | 0.01% | 1,057,498 |
| 2009-06-12 | 2009-06-10 | 8.958 | 133,219 | -2,090 | 0.01% | 1,193,399 |
| 2009-06-11 | 2009-06-09 | 8.671 | 135,309 | +7,314 | 0.01% | 1,173,272 |
| 2009-06-10 | 2009-06-08 | 8.977 | 127,995 | +31,346 | 0.01% | 1,149,052 |
| 2009-06-09 | 2009-06-05 | 8.882 | 96,649 | -26,122 | 0.01% | 858,399 |
| 2009-06-08 | 2009-06-04 | 8.288 | 122,771 | +5,225 | 0.01% | 1,017,554 |
| 2009-06-05 | 2009-06-03 | 8.365 | 117,546 | +6,791 | 0.01% | 983,248 |
| 2009-06-04 | 2009-06-02 | 8.039 | 110,755 | -522 | 0.01% | 890,403 |
| 2009-06-03 | 2009-06-01 | 8.307 | 111,277 | -5,224 | 0.01% | 924,419 |
| 2009-06-02 | 2009-05-29 | 7.542 | 116,501 | +406 | 0.01% | 878,617 |
| 2009-06-01 | 2009-05-27 | 7.523 | 116,095 | +5,224 | 0.01% | 873,333 |
| 2009-05-29 | 2009-05-26 | 7.255 | 110,871 | -10,448 | 0.01% | 804,324 |
| 2009-05-26 | 2009-05-22 | 7.159 | 121,319 | -15,673 | 0.01% | 868,509 |
| 2009-05-25 | 2009-05-21 | 7.274 | 136,992 | +15,150 | 0.01% | 996,443 |
| 2009-05-22 | 2009-05-20 | 7.312 | 121,842 | +67 | 0.01% | 890,911 |
| 2009-05-21 | 2009-05-19 | 7.427 | 121,775 | -15,673 | 0.01% | 904,406 |
| 2009-05-18 | 2009-05-14 | 6.987 | 137,448 | +9,404 | 0.01% | 960,296 |
| 2009-05-15 | 2009-05-13 | 6.987 | 128,044 | -2,090 | 0.01% | 894,594 |
| 2009-05-14 | 2009-05-12 | 7.044 | 130,134 | +15,673 | 0.01% | 916,669 |
| 2009-05-13 | 2009-05-11 | 7.312 | 114,461 | +105 | 0.01% | 836,941 |
| 2009-05-12 | 2009-05-08 | 7.637 | 114,356 | +5,224 | 0.01% | 873,385 |
| 2009-05-08 | 2009-05-06 | 7.733 | 109,132 | +5,224 | 0.01% | 843,932 |
| 2009-05-07 | 2009-05-05 | 7.599 | 103,908 | -10,448 | 0.01% | 789,611 |
| 2009-05-06 | 2009-05-04 | 7.599 | 114,356 | -20,897 | 0.01% | 869,007 |
| 2009-05-05 | 2009-04-30 | 7.197 | 135,253 | -10,449 | 0.01% | 973,438 |
| 2009-05-04 | 2009-04-29 | 7.368 | 145,702 | -10,392 | 0.01% | 1,073,518 |
| 2009-04-30 | 2009-04-28 | 7.209 | 156,094 | +35,533 | 0.01% | 1,125,353 |
| 2009-04-28 | 2009-04-24 | 7.685 | 120,561 | -505 | 0.01% | 926,488 |
| 2009-04-27 | 2009-04-23 | 7.665 | 121,066 | -10,098 | 0.01% | 927,970 |
| 2009-04-24 | 2009-04-22 | 7.487 | 131,164 | +707 | 0.01% | 981,991 |
| 2009-04-23 | 2009-04-21 | 7.487 | 130,457 | +10,098 | 0.01% | 976,698 |
| 2009-04-22 | 2009-04-20 | 7.685 | 120,359 | +4,039 | 0.01% | 924,935 |
| 2009-04-21 | 2009-04-17 | 7.368 | 116,320 | -5,049 | 0.01% | 857,035 |
| 2009-04-20 | 2009-04-16 | 7.625 | 121,369 | +8,038 | 0.01% | 925,485 |
| 2009-04-16 | 2009-04-14 | 7.863 | 113,331 | -5,743 | 0.01% | 891,128 |
| 2009-04-15 | 2009-04-09 | 7.645 | 119,074 | +5,049 | 0.01% | 910,343 |
| 2009-04-14 | 2009-04-08 | 7.368 | 114,025 | +5,957 | 0.01% | 840,125 |
| 2009-04-09 | 2009-04-07 | 7.645 | 108,068 | +15,147 | 0.01% | 826,200 |
| 2009-03-31 | 2009-03-27 | 7.130 | 92,921 | -505 | 0.01% | 662,548 |
| 2009-03-27 | 2009-03-25 | 7.011 | 93,426 | +505 | 0.01% | 655,046 |
| 2009-03-25 | 2009-03-23 | 7.229 | 92,921 | -10,098 | 0.01% | 671,750 |
| 2009-03-20 | 2009-03-18 | 6.992 | 103,019 | -93 | 0.01% | 720,266 |
| 2009-03-19 | 2009-03-17 | 6.873 | 103,112 | -10,098 | 0.01% | 708,663 |
| 2009-03-18 | 2009-03-16 | 7.170 | 113,210 | -5,048 | 0.01% | 811,698 |
| 2009-03-13 | 2009-03-11 | 6.813 | 118,258 | -10,098 | 0.01% | 805,731 |
| 2009-03-11 | 2009-03-09 | 6.397 | 128,356 | -5,049 | 0.01% | 821,145 |
| 2009-03-02 | 2009-02-26 | 6.635 | 133,405 | +10,098 | 0.01% | 885,152 |
| 2009-02-27 | 2009-02-25 | 6.912 | 123,307 | -16,157 | 0.01% | 852,343 |
| 2009-02-26 | 2009-02-24 | 6.893 | 139,464 | +16,157 | 0.01% | 961,263 |
| 2009-02-25 | 2009-02-23 | 7.130 | 123,307 | -5,049 | 0.01% | 879,207 |
| 2009-02-24 | 2009-02-20 | 7.011 | 128,356 | +10,098 | 0.01% | 899,954 |
| 2009-02-23 | 2009-02-19 | 7.328 | 118,258 | -5,049 | 0.01% | 866,629 |
| 2009-02-20 | 2009-02-18 | 7.130 | 123,307 | +10,097 | 0.01% | 879,207 |
| 2009-02-17 | 2009-02-13 | 7.388 | 113,210 | -5,048 | 0.01% | 836,363 |
| 2009-02-16 | 2009-02-12 | 7.150 | 118,258 | +5,048 | 0.01% | 845,549 |
| 2009-02-10 | 2009-02-06 | 7.784 | 113,210 | -877 | 0.01% | 881,208 |
| 2009-02-09 | 2009-02-05 | 7.566 | 114,087 | +15,147 | 0.01% | 863,178 |
| 2009-02-05 | 2009-02-03 | 7.447 | 98,940 | -5,049 | 0.01% | 736,819 |
| 2009-02-04 | 2009-02-02 | 7.427 | 103,989 | +5,049 | 0.01% | 772,360 |
| 2009-02-03 | 2009-01-30 | 7.823 | 98,940 | -4,746 | 0.01% | 774,052 |
| 2009-02-02 | 2009-01-29 | 7.011 | 103,686 | +644 | 0.01% | 726,983 |
| 2009-01-30 | 2009-01-23 | 6.536 | 103,042 | -504 | 0.01% | 673,487 |
| 2009-01-29 | 2009-01-22 | 6.734 | 103,546 | -51 | 0.01% | 697,290 |
| 2009-01-16 | 2009-01-14 | 7.071 | 103,597 | +505 | 0.01% | 732,515 |
| 2009-01-15 | 2009-01-13 | 6.714 | 103,092 | +656 | 0.01% | 692,191 |
| 2009-01-14 | 2009-01-12 | 7.150 | 102,436 | +5,049 | 0.01% | 732,421 |
| 2009-01-13 | 2009-01-09 | 7.606 | 97,387 | +4,039 | 0.01% | 740,684 |
| 2009-01-12 | 2009-01-08 | 7.645 | 93,348 | +10,098 | 0.01% | 713,663 |
| 2009-01-05 | 2008-12-31 | 8.121 | 83,250 | -505 | 0.00% | 676,035 |
| 2009-01-02 | 2008-12-29 | 8.121 | 83,755 | -4,544 | 0.01% | 680,136 |
| 2008-12-30 | 2008-12-24 | 7.447 | 88,299 | +5,049 | 0.01% | 657,574 |
| 2008-12-23 | 2008-12-19 | 8.319 | 83,250 | -505 | 0.00% | 692,524 |
| 2008-12-22 | 2008-12-18 | 8.655 | 83,755 | +505 | 0.01% | 724,925 |
| 2008-12-19 | 2008-12-17 | 8.101 | 83,250 | -12,203 | 0.00% | 674,386 |
| 2008-12-18 | 2008-12-16 | 7.625 | 95,453 | -5,049 | 0.01% | 727,866 |
| 2008-12-17 | 2008-12-15 | 7.348 | 100,502 | -5,049 | 0.01% | 738,499 |
| 2008-12-16 | 2008-12-12 | 7.130 | 105,551 | +5,554 | 0.01% | 752,603 |
| 2008-12-15 | 2008-12-11 | 7.586 | 99,997 | +10,098 | 0.01% | 758,554 |
| 2008-12-12 | 2008-12-10 | 7.823 | 89,899 | +5,049 | 0.01% | 703,320 |
| 2008-12-11 | 2008-12-09 | 7.764 | 84,850 | -10,603 | 0.01% | 658,778 |
| 2008-12-10 | 2008-12-08 | 8.061 | 95,453 | -11,108 | 0.01% | 769,458 |
| 2008-12-09 | 2008-12-05 | 7.645 | 106,561 | -463 | 0.01% | 814,679 |
| 2008-12-08 | 2008-12-04 | 7.368 | 107,024 | +10,156 | 0.01% | 788,543 |
| 2008-12-05 | 2008-12-03 | 7.467 | 96,868 | +414 | 0.01% | 723,307 |
| 2008-12-02 | 2008-11-28 | 7.289 | 96,454 | -25,244 | 0.01% | 703,022 |
| 2008-12-01 | 2008-11-27 | 6.912 | 121,698 | +25,244 | 0.01% | 841,221 |
| 2008-11-28 | 2008-11-26 | 6.338 | 96,454 | -5,330 | 0.01% | 611,324 |
| 2008-11-27 | 2008-11-25 | 5.744 | 101,784 | -20,196 | 0.01% | 584,627 |
| 2008-11-26 | 2008-11-24 | 5.447 | 121,980 | -55,139 | 0.01% | 664,389 |
| 2008-11-25 | 2008-11-21 | 5.387 | 177,119 | +65,141 | 0.01% | 954,190 |
| 2008-11-24 | 2008-11-20 | 5.645 | 111,978 | +10,098 | 0.01% | 632,090 |
| 2008-11-21 | 2008-11-19 | 6.061 | 101,880 | -75,734 | 0.01% | 617,464 |
| 2008-11-20 | 2008-11-18 | 5.744 | 177,614 | +35,948 | 0.01% | 1,020,179 |
| 2008-11-19 | 2008-11-17 | 5.863 | 141,666 | +10,316 | 0.01% | 830,536 |
| 2008-11-18 | 2008-11-14 | 5.645 | 131,350 | -97,949 | 0.01% | 741,440 |
| 2008-11-17 | 2008-11-13 | 5.090 | 229,299 | +45,440 | 0.01% | 1,167,176 |
| 2008-11-14 | 2008-11-12 | 5.467 | 183,859 | +62,102 | 0.01% | 1,005,067 |
| 2008-11-13 | 2008-11-11 | 5.566 | 121,757 | -116,125 | 0.01% | 677,643 |
| 2008-11-12 | 2008-11-10 | 5.863 | 237,882 | +99,464 | 0.01% | 1,394,615 |
| 2008-11-11 | 2008-11-07 | 5.051 | 138,418 | -25,245 | 0.01% | 699,091 |
| 2008-11-10 | 2008-11-06 | 5.150 | 163,663 | +27,264 | 0.01% | 842,801 |
| 2008-11-07 | 2008-11-05 | 5.962 | 136,399 | -2,593 | 0.01% | 813,165 |
| 2008-11-06 | 2008-11-04 | 5.526 | 138,992 | +25,245 | 0.01% | 768,060 |
| 2008-11-05 | 2008-11-03 | 5.764 | 113,747 | -30,294 | 0.01% | 655,592 |
| 2008-11-04 | 2008-10-31 | 5.625 | 144,041 | +5,049 | 0.01% | 810,225 |
| 2008-11-03 | 2008-10-30 | 6.041 | 138,992 | -4,645 | 0.01% | 839,635 |
| 2008-10-31 | 2008-10-29 | 5.249 | 143,637 | -15,147 | 0.01% | 753,899 |
| 2008-10-30 | 2008-10-28 | 4.635 | 158,784 | +14,612 | 0.01% | 735,908 |
| 2008-10-29 | 2008-10-27 | 4.476 | 144,172 | +449 | 0.01% | 645,343 |
| 2008-10-28 | 2008-10-24 | 5.526 | 143,723 | +4,620 | 0.01% | 794,203 |
| 2008-10-27 | 2008-10-23 | 5.625 | 139,103 | +505 | 0.01% | 782,449 |
| 2008-10-24 | 2008-10-22 | 6.595 | 138,598 | +2,301 | 0.01% | 914,118 |
| 2008-10-22 | 2008-10-20 | 7.883 | 136,297 | +505 | 0.01% | 1,074,411 |
| 2008-10-21 | 2008-10-17 | 7.447 | 135,792 | -3,282 | 0.01% | 1,011,260 |
| 2008-10-20 | 2008-10-16 | 7.249 | 139,074 | +707 | 0.01% | 1,008,157 |
| 2008-10-17 | 2008-10-15 | 7.229 | 138,367 | +4,039 | 0.01% | 1,000,291 |
| 2008-10-16 | 2008-10-14 | 7.526 | 134,328 | -10,602 | 0.01% | 1,011,000 |
| 2008-10-15 | 2008-10-13 | 6.477 | 144,930 | -10,098 | 0.01% | 938,657 |
| 2008-10-14 | 2008-10-10 | 5.744 | 155,028 | +6,563 | 0.01% | 890,449 |
| 2008-10-10 | 2008-10-08 | 6.120 | 148,465 | +11,158 | 0.01% | 908,623 |
| 2008-10-03 | 2008-09-30 | 8.398 | 137,307 | +5,554 | 0.01% | 1,153,080 |
| 2008-09-29 | 2008-09-25 | 9.408 | 131,753 | +1,010 | 0.01% | 1,239,525 |
| 2008-09-26 | 2008-09-24 | 9.507 | 130,743 | +10,098 | 0.01% | 1,242,970 |
| 2008-09-25 | 2008-09-23 | 10.299 | 120,645 | +552 | 0.01% | 1,242,549 |
| 2008-09-23 | 2008-09-19 | 10.398 | 120,093 | -5,465 | 0.01% | 1,248,757 |
| 2008-09-22 | 2008-09-18 | 9.844 | 125,558 | +6,109 | 0.01% | 1,235,953 |
| 2008-09-19 | 2008-09-17 | 9.784 | 119,449 | -353 | 0.01% | 1,168,720 |
| 2008-09-18 | 2008-09-16 | 10.141 | 119,802 | -4,782 | 0.01% | 1,214,885 |
| 2008-09-10 | 2008-09-08 | 10.161 | 124,584 | -5,049 | 0.01% | 1,265,845 |
| 2008-09-09 | 2008-09-05 | 9.725 | 129,633 | +5,049 | 0.01% | 1,260,660 |
| 2008-09-03 | 2008-09-01 | 9.844 | 124,584 | -5,049 | 0.01% | 1,226,365 |
| 2008-09-01 | 2008-08-28 | 9.923 | 129,633 | +5,049 | 0.01% | 1,286,336 |
| 2008-08-29 | 2008-08-27 | 9.943 | 124,584 | -1,590 | 0.01% | 1,238,702 |
| 2008-08-27 | 2008-08-25 | 9.309 | 126,174 | +505 | 0.01% | 1,174,543 |
| 2008-08-25 | 2008-08-20 | 9.507 | 125,669 | -202 | 0.01% | 1,194,732 |
| 2008-08-21 | 2008-08-19 | 9.527 | 125,871 | -15,147 | 0.01% | 1,199,145 |
| 2008-08-19 | 2008-08-15 | 9.547 | 141,018 | -292 | 0.01% | 1,346,240 |
| 2008-08-18 | 2008-08-14 | 9.329 | 141,310 | +463 | 0.01% | 1,318,241 |
| 2008-08-13 | 2008-08-11 | 8.933 | 140,847 | -5,049 | 0.01% | 1,258,129 |
| 2008-08-08 | 2008-08-05 | 9.012 | 145,896 | +10,098 | 0.01% | 1,314,788 |
| 2008-08-05 | 2008-08-01 | 9.349 | 135,798 | +324 | 0.01% | 1,269,511 |
| 2008-08-04 | 2008-07-31 | 9.190 | 135,474 | +4,970 | 0.01% | 1,245,016 |
| 2008-08-01 | 2008-07-30 | 9.289 | 130,504 | -5,049 | 0.01% | 1,212,265 |
| 2008-07-31 | 2008-07-29 | 9.249 | 135,553 | +5,049 | 0.01% | 1,253,796 |
| 2008-07-30 | 2008-07-28 | 9.527 | 130,504 | +1,010 | 0.01% | 1,243,283 |
| 2008-07-29 | 2008-07-25 | 9.467 | 129,494 | -15,147 | 0.01% | 1,225,966 |
| 2008-07-28 | 2008-07-24 | 10.062 | 144,641 | -20 | 0.01% | 1,455,312 |
| 2008-07-25 | 2008-07-23 | 10.022 | 144,661 | -3,534 | 0.01% | 1,449,783 |
| 2008-07-22 | 2008-07-18 | 9.111 | 148,195 | -8,078 | 0.01% | 1,350,182 |
| 2008-07-21 | 2008-07-17 | 8.774 | 156,273 | -10,603 | 0.01% | 1,371,162 |
| 2008-07-18 | 2008-07-16 | 8.794 | 166,876 | +5,049 | 0.01% | 1,467,499 |
| 2008-07-17 | 2008-07-15 | 8.952 | 161,827 | +9,358 | 0.01% | 1,448,740 |
| 2008-07-16 | 2008-07-14 | 9.586 | 152,469 | -2,020 | 0.01% | 1,461,598 |
| 2008-07-15 | 2008-07-11 | 9.566 | 154,489 | +3,030 | 0.01% | 1,477,902 |
| 2008-07-14 | 2008-07-10 | 9.190 | 151,459 | -1,010 | 0.01% | 1,391,919 |
| 2008-07-08 | 2008-07-04 | 8.398 | 152,469 | +1,802 | 0.01% | 1,280,408 |
| 2008-07-02 | 2008-06-27 | 9.566 | 150,667 | +1,010 | 0.01% | 1,441,339 |
| 2008-06-25 | 2008-06-23 | 10.398 | 149,657 | +5,655 | 0.01% | 1,556,171 |
| 2008-06-24 | 2008-06-20 | 10.893 | 144,002 | -5,049 | 0.01% | 1,568,672 |
| 2008-06-23 | 2008-06-19 | 11.171 | 149,051 | +10,098 | 0.01% | 1,665,003 |
| 2008-06-19 | 2008-06-17 | 11.052 | 138,953 | +5,049 | 0.01% | 1,535,689 |
| 2008-06-18 | 2008-06-16 | 11.151 | 133,904 | -7,069 | 0.01% | 1,493,148 |
| 2008-06-17 | 2008-06-13 | 10.854 | 140,973 | +5,049 | 0.01% | 1,530,092 |
| 2008-06-16 | 2008-06-12 | 11.091 | 135,924 | -2,676 | 0.01% | 1,507,597 |
| 2008-06-12 | 2008-06-10 | 10.913 | 138,600 | -2 | 0.01% | 1,512,571 |
| 2008-06-11 | 2008-06-06 | 11.804 | 138,602 | -5,049 | 0.01% | 1,636,126 |
| 2008-06-10 | 2008-06-05 | 11.785 | 143,651 | +4,419 | 0.01% | 1,692,882 |
| 2008-06-06 | 2008-06-04 | 12.003 | 139,232 | -1,010 | 0.01% | 1,671,139 |
| 2008-06-05 | 2008-06-03 | 11.488 | 140,242 | -5,049 | 0.01% | 1,611,043 |
| 2008-06-04 | 2008-06-02 | 11.844 | 145,291 | -5,049 | 0.01% | 1,720,842 |
| 2008-06-03 | 2008-05-30 | 11.230 | 150,340 | -16,711 | 0.01% | 1,688,335 |
| 2008-05-30 | 2008-05-28 | 10.121 | 167,051 | -10,098 | 0.01% | 1,690,717 |
| 2008-05-29 | 2008-05-27 | 9.982 | 177,149 | -5,049 | 0.01% | 1,768,358 |
| 2008-05-28 | 2008-05-26 | 9.844 | 182,198 | +5,049 | 0.01% | 1,793,498 |
| 2008-05-27 | 2008-05-23 | 9.982 | 177,149 | -5,049 | 0.01% | 1,768,358 |
| 2008-05-26 | 2008-05-22 | 10.022 | 182,198 | +20,196 | 0.01% | 1,825,976 |
| 2008-05-23 | 2008-05-21 | 10.378 | 162,002 | +4,544 | 0.01% | 1,681,329 |
| 2008-05-22 | 2008-05-20 | 10.180 | 157,458 | +505 | 0.01% | 1,602,983 |
| 2008-05-21 | 2008-05-19 | 10.438 | 156,953 | -532 | 0.01% | 1,638,254 |
| 2008-05-20 | 2008-05-16 | 10.378 | 157,485 | -10,097 | 0.01% | 1,634,449 |
| 2008-05-19 | 2008-05-15 | 10.180 | 167,582 | -504 | 0.01% | 1,706,049 |
| 2008-05-15 | 2008-05-13 | 10.200 | 168,086 | +808 | 0.01% | 1,714,509 |
| 2008-05-14 | 2008-05-09 | 10.161 | 167,278 | +1,009 | 0.01% | 1,699,641 |
| 2008-05-13 | 2008-05-08 | 10.042 | 166,269 | +14,137 | 0.01% | 1,669,630 |
| 2008-05-09 | 2008-05-07 | 10.279 | 152,132 | +7,069 | 0.01% | 1,563,828 |
| 2008-05-08 | 2008-05-06 | 11.032 | 145,063 | -4,544 | 0.01% | 1,600,342 |
| 2008-05-07 | 2008-05-05 | 11.389 | 149,607 | -53 | 0.01% | 1,703,808 |
| 2008-05-06 | 2008-05-02 | 11.012 | 149,660 | -5,660 | 0.01% | 1,648,092 |
| 2008-05-05 | 2008-04-30 | 10.636 | 155,320 | +51 | 0.01% | 1,651,972 |
| 2008-05-02 | 2008-04-29 | 10.299 | 155,269 | -212 | 0.01% | 1,599,150 |
| 2008-04-30 | 2008-04-28 | 10.551 | 155,481 | -10,098 | 0.01% | 1,640,411 |
| 2008-04-29 | 2008-04-25 | 10.551 | 165,579 | +4,747 | 0.01% | 1,746,951 |
| 2008-04-28 | 2008-04-24 | 11.099 | 160,832 | +2,175 | 0.01% | 1,785,144 |
| 2008-04-25 | 2008-04-23 | 10.327 | 158,657 | -5,411 | 0.01% | 1,638,442 |
| 2008-04-24 | 2008-04-22 | 9.067 | 164,068 | -4,530 | 0.01% | 1,487,534 |
| 2008-04-23 | 2008-04-21 | 8.802 | 168,598 | +2,591 | 0.01% | 1,484,049 |
| 2008-04-21 | 2008-04-17 | 8.823 | 166,007 | -5,204 | 0.01% | 1,464,617 |
| 2008-04-18 | 2008-04-16 | 8.985 | 171,211 | -9,838 | 0.01% | 1,538,374 |
| 2008-04-17 | 2008-04-15 | 8.782 | 181,049 | +14,757 | 0.01% | 1,589,966 |
| 2008-04-15 | 2008-04-11 | 9.392 | 166,292 | +492 | 0.01% | 1,561,785 |
| 2008-04-14 | 2008-04-10 | 9.148 | 165,800 | +86 | 0.01% | 1,516,719 |
| 2008-04-11 | 2008-04-09 | 9.250 | 165,714 | -9,292 | 0.01% | 1,532,776 |
| 2008-04-10 | 2008-04-08 | 9.819 | 175,006 | +20,583 | 0.01% | 1,718,336 |
| 2008-04-09 | 2008-04-07 | 10.144 | 154,423 | -8,905 | 0.01% | 1,566,465 |
| 2008-04-08 | 2008-04-03 | 9.575 | 163,328 | +9,838 | 0.01% | 1,563,830 |
| 2008-04-07 | 2008-04-02 | 8.945 | 153,490 | -12,790 | 0.01% | 1,372,906 |
| 2008-04-02 | 2008-03-31 | 8.396 | 166,280 | +9,839 | 0.01% | 1,396,041 |
| 2008-04-01 | 2008-03-28 | 8.721 | 156,441 | -8,352 | 0.01% | 1,364,319 |
| 2008-03-31 | 2008-03-27 | 8.111 | 164,793 | -18,201 | 0.01% | 1,336,656 |
| 2008-03-28 | 2008-03-26 | 7.603 | 182,994 | +4,189 | 0.01% | 1,391,286 |
| 2008-03-27 | 2008-03-25 | 7.440 | 178,805 | -835 | 0.01% | 1,330,359 |
| 2008-03-26 | 2008-03-20 | 6.932 | 179,640 | +338 | 0.01% | 1,245,276 |
| 2008-03-25 | 2008-03-19 | 7.542 | 179,302 | -5,101 | 0.01% | 1,352,281 |
| 2008-03-20 | 2008-03-18 | 7.359 | 184,403 | +4,920 | 0.01% | 1,357,015 |
| 2008-03-19 | 2008-03-17 | 7.420 | 179,483 | +492 | 0.01% | 1,331,755 |
| 2008-03-18 | 2008-03-14 | 8.233 | 178,991 | +5,049 | 0.01% | 1,473,650 |
| 2008-03-17 | 2008-03-13 | 8.924 | 173,942 | +7,870 | 0.01% | 1,552,305 |
| 2008-03-14 | 2008-03-12 | 9.656 | 166,072 | -129 | 0.01% | 1,603,607 |
| 2008-03-12 | 2008-03-10 | 9.758 | 166,201 | -1,967 | 0.01% | 1,621,746 |
| 2008-03-11 | 2008-03-07 | 9.859 | 168,168 | +4,919 | 0.01% | 1,658,033 |
| 2008-03-10 | 2008-03-06 | 10.429 | 163,249 | -4,427 | 0.01% | 1,702,456 |
| 2008-03-06 | 2008-03-04 | 10.286 | 167,676 | -4,920 | 0.01% | 1,724,763 |
| 2008-03-04 | 2008-02-29 | 10.896 | 172,596 | +5,412 | 0.01% | 1,880,631 |
| 2008-03-03 | 2008-02-28 | 11.262 | 167,184 | -1,968 | 0.01% | 1,882,836 |
| 2008-02-29 | 2008-02-27 | 11.384 | 169,152 | -2,460 | 0.01% | 1,925,632 |
| 2008-02-28 | 2008-02-26 | 10.632 | 171,612 | -2,951 | 0.01% | 1,824,557 |
| 2008-02-27 | 2008-02-25 | 10.408 | 174,563 | -9,839 | 0.01% | 1,816,897 |
| 2008-02-26 | 2008-02-22 | 10.591 | 184,402 | +12,790 | 0.01% | 1,953,041 |
| 2008-02-25 | 2008-02-21 | 10.916 | 171,612 | -2,459 | 0.01% | 1,873,398 |
| 2008-02-22 | 2008-02-20 | 10.876 | 174,071 | +7,870 | 0.01% | 1,893,164 |
| 2008-02-21 | 2008-02-19 | 11.364 | 166,201 | +7,871 | 0.01% | 1,888,659 |
| 2008-02-20 | 2008-02-18 | 11.262 | 158,330 | +1,968 | 0.01% | 1,783,122 |
| 2008-02-15 | 2008-02-13 | 11.669 | 156,362 | +738 | 0.01% | 1,824,531 |
| 2008-02-14 | 2008-02-12 | 11.486 | 155,624 | -976 | 0.01% | 1,787,447 |
| 2008-02-13 | 2008-02-11 | 10.977 | 156,600 | +12 | 0.01% | 1,719,070 |
| 2008-02-12 | 2008-02-06 | 10.774 | 156,588 | +836 | 0.01% | 1,687,106 |
| 2008-02-11 | 2008-02-04 | 11.547 | 155,752 | -10,822 | 0.01% | 1,798,415 |
| 2008-02-05 | 2008-02-01 | 10.713 | 166,574 | -252 | 0.01% | 1,784,538 |
| 2008-02-04 | 2008-01-31 | 9.737 | 166,826 | +991 | 0.01% | 1,624,454 |
| 2008-02-01 | 2008-01-30 | 9.920 | 165,835 | +486 | 0.01% | 1,645,145 |
| 2008-01-31 | 2008-01-29 | 10.571 | 165,349 | -854 | 0.01% | 1,747,885 |
| 2008-01-28 | 2008-01-24 | 10.429 | 166,203 | +801 | 0.01% | 1,733,262 |
| 2008-01-25 | 2008-01-23 | 10.896 | 165,402 | -116 | 0.01% | 1,802,244 |
| 2008-01-24 | 2008-01-22 | 10.002 | 165,518 | -492 | 0.01% | 1,655,459 |
| 2008-01-23 | 2008-01-21 | 10.916 | 166,010 | -384 | 0.01% | 1,812,244 |
| 2008-01-22 | 2008-01-18 | 11.648 | 166,394 | -4,324 | 0.01% | 1,938,208 |
| 2008-01-21 | 2008-01-17 | 11.425 | 170,718 | +492 | 0.01% | 1,950,400 |
| 2008-01-18 | 2008-01-16 | 10.977 | 170,226 | +4,919 | 0.01% | 1,868,649 |
| 2008-01-17 | 2008-01-15 | 11.282 | 165,307 | -524 | 0.01% | 1,865,058 |
| 2008-01-16 | 2008-01-14 | 12.055 | 165,831 | -1,377 | 0.01% | 1,999,072 |
| 2008-01-15 | 2008-01-11 | 12.665 | 167,208 | -6,650 | 0.01% | 2,117,645 |
| 2008-01-11 | 2008-01-09 | 13.437 | 173,858 | -3,936 | 0.01% | 2,336,169 |
| 2008-01-09 | 2008-01-07 | 13.112 | 177,794 | +5,509 | 0.01% | 2,331,229 |
| 2008-01-08 | 2008-01-04 | 13.478 | 172,285 | +6,351 | 0.01% | 2,322,037 |
| 2008-01-04 | 2008-01-02 | 13.762 | 165,934 | +85 | 0.01% | 2,283,663 |
| 2008-01-03 | 2007-12-31 | 14.149 | 165,849 | +1,952 | 0.01% | 2,346,552 |
| 2008-01-02 | 2007-12-27 | 13.986 | 163,897 | +491 | 0.01% | 2,292,279 |
| 2007-12-28 | 2007-12-24 | 13.458 | 163,406 | -1,967 | 0.01% | 2,199,045 |
| 2007-12-20 | 2007-12-18 | 13.173 | 165,373 | -9,121 | 0.01% | 2,178,450 |
| 2007-12-18 | 2007-12-14 | 13.681 | 174,494 | +4,919 | 0.01% | 2,387,281 |
| 2007-12-17 | 2007-12-13 | 14.230 | 169,575 | +492 | 0.01% | 2,413,059 |
| 2007-12-14 | 2007-12-12 | 14.535 | 169,083 | +984 | 0.01% | 2,457,616 |
| 2007-12-12 | 2007-12-10 | 14.698 | 168,099 | +9,347 | 0.01% | 2,470,651 |
| 2007-12-11 | 2007-12-07 | 14.596 | 158,752 | -10,528 | 0.01% | 2,317,137 |
| 2007-12-06 | 2007-12-04 | 14.311 | 169,280 | +5,658 | 0.01% | 2,422,626 |
| 2007-12-05 | 2007-12-03 | 14.291 | 163,622 | +958 | 0.01% | 2,338,326 |
| 2007-12-03 | 2007-11-29 | 14.250 | 162,664 | -21,153 | 0.01% | 2,318,022 |
| 2007-11-30 | 2007-11-28 | 13.884 | 183,817 | -702 | 0.01% | 2,552,198 |
| 2007-11-29 | 2007-11-27 | 13.722 | 184,519 | -181 | 0.01% | 2,531,937 |
| 2007-11-27 | 2007-11-23 | 13.539 | 184,700 | +1,968 | 0.01% | 2,500,628 |
| 2007-11-23 | 2007-11-21 | 13.762 | 182,732 | +5,411 | 0.01% | 2,514,846 |
| 2007-11-16 | 2007-11-14 | 14.881 | 177,321 | +11,068 | 0.01% | 2,638,635 |
| 2007-11-15 | 2007-11-13 | 14.128 | 166,253 | -1,997 | 0.01% | 2,348,888 |
| 2007-11-14 | 2007-11-12 | 14.515 | 168,250 | +339 | 0.01% | 2,442,088 |
| 2007-11-12 | 2007-11-08 | 15.328 | 167,911 | -4,919 | 0.01% | 2,573,704 |
| 2007-11-09 | 2007-11-07 | 16.019 | 172,830 | -595 | 0.01% | 2,768,557 |
| 2007-11-07 | 2007-11-05 | 16.080 | 173,425 | -3,444 | 0.01% | 2,788,664 |
| 2007-11-06 | 2007-11-02 | 17.015 | 176,869 | +5,657 | 0.01% | 3,009,437 |
| 2007-11-05 | 2007-11-01 | 17.523 | 171,212 | -1,657 | 0.01% | 3,000,195 |
| 2007-11-02 | 2007-10-31 | 17.706 | 172,869 | +4,272 | 0.01% | 3,060,859 |
| 2007-11-01 | 2007-10-30 | 18.011 | 168,597 | -1,382 | 0.01% | 3,036,628 |
| 2007-10-31 | 2007-10-29 | 18.052 | 169,979 | +1,968 | 0.01% | 3,068,430 |
| 2007-10-30 | 2007-10-26 | 18.194 | 168,011 | +4,919 | 0.01% | 3,056,813 |
| 2007-10-29 | 2007-10-25 | 18.743 | 163,092 | -24,301 | 0.01% | 3,056,832 |
| 2007-10-26 | 2007-10-24 | 18.641 | 187,393 | -4,023 | 0.01% | 3,493,259 |
| 2007-10-25 | 2007-10-23 | 18.316 | 191,416 | -246 | 0.01% | 3,505,993 |
| 2007-10-24 | 2007-10-22 | 18.174 | 191,662 | +14,056 | 0.01% | 3,483,225 |
| 2007-10-23 | 2007-10-18 | 19.637 | 177,606 | -10,330 | 0.01% | 3,487,730 |
| 2007-10-22 | 2007-10-17 | 18.946 | 187,936 | +1,721 | 0.01% | 3,560,688 |
| 2007-10-18 | 2007-10-16 | 19.292 | 186,215 | +9,199 | 0.01% | 3,592,435 |
| 2007-10-17 | 2007-10-15 | 19.394 | 177,016 | +492 | 0.01% | 3,432,962 |
| 2007-10-16 | 2007-10-12 | 18.967 | 176,524 | -4,772 | 0.01% | 3,348,062 |
| 2007-10-15 | 2007-10-11 | 19.414 | 181,296 | -3,376 | 0.01% | 3,519,651 |
| 2007-10-12 | 2007-10-10 | 19.109 | 184,672 | -11,320 | 0.01% | 3,528,881 |
| 2007-10-11 | 2007-10-09 | 19.007 | 195,992 | -935 | 0.01% | 3,725,272 |
| 2007-10-10 | 2007-10-08 | 18.824 | 196,927 | -504 | 0.01% | 3,707,015 |
| 2007-10-09 | 2007-10-05 | 18.885 | 197,431 | -7,133 | 0.01% | 3,728,543 |
| 2007-10-08 | 2007-10-04 | 18.133 | 204,564 | +492 | 0.01% | 3,709,387 |
| 2007-10-05 | 2007-10-03 | 18.804 | 204,072 | -12,583 | 0.01% | 3,837,366 |
| 2007-10-04 | 2007-10-02 | 19.231 | 216,655 | +17,904 | 0.01% | 4,166,467 |
| 2007-10-03 | 2007-09-28 | 18.153 | 198,751 | -58,735 | 0.01% | 3,608,019 |
| 2007-10-02 | 2007-09-27 | 16.995 | 257,486 | -12,906 | 0.02% | 4,375,906 |
| 2007-09-28 | 2007-09-25 | 16.771 | 270,392 | +11,806 | 0.02% | 4,534,776 |
| 2007-09-27 | 2007-09-24 | 16.913 | 258,586 | -26,071 | 0.02% | 4,373,573 |
| 2007-09-25 | 2007-09-21 | 15.775 | 284,657 | +30,007 | 0.02% | 4,490,468 |
| 2007-09-24 | 2007-09-20 | 15.816 | 254,650 | +803 | 0.02% | 4,027,461 |
| 2007-09-21 | 2007-09-19 | 16.060 | 253,847 | +522 | 0.02% | 4,076,685 |
| 2007-09-20 | 2007-09-18 | 16.141 | 253,325 | +43,781 | 0.02% | 4,088,901 |
| 2007-09-19 | 2007-09-17 | 16.730 | 209,544 | -5,411 | 0.01% | 3,505,768 |
| 2007-09-18 | 2007-09-14 | 16.608 | 214,955 | +1,967 | 0.01% | 3,570,078 |
| 2007-09-17 | 2007-09-13 | 16.588 | 212,988 | -5,359 | 0.01% | 3,533,079 |
| 2007-09-14 | 2007-09-12 | 16.487 | 218,347 | +212 | 0.01% | 3,599,781 |
| 2007-09-13 | 2007-09-11 | 16.344 | 218,135 | +9,740 | 0.01% | 3,565,246 |
| 2007-09-11 | 2007-09-07 | 16.588 | 208,395 | +1,381 | 0.01% | 3,456,890 |
| 2007-09-10 | 2007-09-06 | 15.999 | 207,014 | -7,133 | 0.01% | 3,311,940 |
| 2007-09-07 | 2007-09-05 | 16.019 | 214,147 | +21,644 | 0.01% | 3,430,412 |
| 2007-09-06 | 2007-09-04 | 16.446 | 192,503 | -3,935 | 0.01% | 3,165,877 |
| 2007-09-05 | 2007-09-03 | 16.548 | 196,438 | +7,570 | 0.01% | 3,250,558 |
| 2007-09-04 | 2007-08-31 | 16.771 | 188,868 | -6,730 | 0.01% | 3,167,527 |
| 2007-09-03 | 2007-08-30 | 15.958 | 195,598 | +11,314 | 0.01% | 3,121,347 |
| 2007-08-31 | 2007-08-29 | 16.304 | 184,284 | +28,669 | 0.01% | 3,004,485 |
| 2007-08-30 | 2007-08-28 | 18.174 | 155,615 | +1,771 | 0.01% | 2,828,115 |
| 2007-08-29 | 2007-08-27 | 18.641 | 153,844 | +39,783 | 0.01% | 2,867,860 |
| 2007-08-28 | 2007-08-24 | 16.161 | 114,061 | -73,787 | 0.01% | 1,843,369 |
| 2007-08-27 | 2007-08-23 | 15.287 | 187,848 | -18,227 | 0.01% | 2,871,656 |
| 2007-08-24 | 2007-08-22 | 13.580 | 206,075 | -9,592 | 0.01% | 2,798,400 |
| 2007-08-23 | 2007-08-21 | 12.543 | 215,667 | -9,347 | 0.01% | 2,705,060 |
| 2007-08-22 | 2007-08-20 | 11.079 | 225,014 | -25,376 | 0.01% | 2,492,953 |
| 2007-08-21 | 2007-08-17 | 9.717 | 250,390 | +5,165 | 0.02% | 2,433,061 |
| 2007-08-20 | 2007-08-16 | 10.530 | 245,225 | +9,839 | 0.02% | 2,582,275 |
| 2007-08-17 | 2007-08-15 | 11.384 | 235,386 | +9,838 | 0.01% | 2,679,642 |
| 2007-08-16 | 2007-08-14 | 11.750 | 225,548 | +2,952 | 0.01% | 2,650,177 |
| 2007-08-15 | 2007-08-13 | 11.811 | 222,596 | +21,644 | 0.01% | 2,629,066 |
| 2007-08-14 | 2007-08-10 | 12.014 | 200,952 | +944 | 0.01% | 2,414,281 |
| 2007-08-13 | 2007-08-09 | 12.400 | 200,008 | -361 | 0.01% | 2,480,192 |
| 2007-08-09 | 2007-08-07 | 11.994 | 200,369 | -2,951 | 0.01% | 2,403,204 |
| 2007-08-08 | 2007-08-06 | 12.096 | 203,320 | -1,968 | 0.01% | 2,459,264 |
| 2007-08-07 | 2007-08-03 | 12.482 | 205,288 | +4,919 | 0.01% | 2,562,359 |
| 2007-08-06 | 2007-08-02 | 12.726 | 200,369 | +492 | 0.01% | 2,549,840 |
| 2007-08-03 | 2007-08-01 | 12.827 | 199,877 | +1,461 | 0.01% | 2,563,895 |
| 2007-08-02 | 2007-07-31 | 13.762 | 198,416 | +18,176 | 0.01% | 2,730,696 |
| 2007-08-01 | 2007-07-30 | 13.275 | 180,240 | +4,919 | 0.01% | 2,392,613 |
| 2007-07-31 | 2007-07-27 | 13.010 | 175,321 | +516 | 0.01% | 2,280,983 |
| 2007-07-30 | 2007-07-26 | 13.356 | 174,805 | +105,887 | 0.01% | 2,334,679 |
| 2007-07-27 | 2007-07-25 | 13.742 | 68,918 | +11,806 | 0.01% | 947,082 |
| 2007-07-26 | 2007-07-24 | 13.275 | 57,112 | -1,427 | 0.01% | 758,139 |
| 2007-07-24 | 2007-07-20 | 12.136 | 58,539 | +4,920 | 0.01% | 710,440 |
| 2007-07-23 | 2007-07-19 | 12.299 | 53,619 | +344 | 0.01% | 659,450 |
| 2007-07-20 | 2007-07-18 | 12.461 | 53,275 | -49 | 0.01% | 663,884 |
| 2007-07-19 | 2007-07-17 | 12.604 | 53,324 | +4,500 | 0.01% | 672,082 |
| 2007-07-18 | 2007-07-16 | 50.509 | 48,824 | -679 | 0.01% | 2,466,038 |
| 2007-07-17 | 2007-07-13 | 50.426 | 49,503 | +30,346 | 0.01% | 2,496,228 |
| 2007-07-16 | 2007-07-12 | 49.845 | 19,157 | +539 | 0.00% | 954,885 |
| 2007-07-13 | 2007-07-11 | 49.928 | 18,618 | +1,519 | 0.00% | 929,563 |
| 2007-07-12 | 2007-07-10 | 51.006 | 17,099 | +193 | 0.00% | 872,158 |
| 2007-07-11 | 2007-07-09 | 52.250 | 16,906 | -10,814 | 0.00% | 883,345 |
| 2007-07-10 | 2007-07-06 | 51.504 | 27,720 | -482 | 0.01% | 1,427,690 |
| 2007-07-09 | 2007-07-05 | 51.006 | 28,202 | -293 | 0.01% | 1,438,481 |
| 2007-07-06 | 2007-07-04 | 52.167 | 28,495 | +3,256 | 0.01% | 1,486,512 |
| 2007-07-05 | 2007-07-03 | 51.919 | 25,239 | -239 | 0.01% | 1,310,375 |
| 2007-07-03 | 2007-06-28 | 49.845 | 25,478 | +1,362 | 0.01% | 1,269,957 |
| 2007-06-29 | 2007-06-27 | 49.182 | 24,116 | -241 | 0.01% | 1,186,067 |
| 2007-06-28 | 2007-06-26 | 49.099 | 24,357 | -229 | 0.01% | 1,195,899 |
| 2007-06-27 | 2007-06-25 | 48.269 | 24,586 | +6,752 | 0.01% | 1,186,752 |
| 2007-06-26 | 2007-06-22 | 48.850 | 17,834 | 0.00% | 871,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy