History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 472,000 +0 0.01% 1,132,800
2025-10-13 2025-10-09 2.350 472,000 +0 0.01% 1,109,200
2025-10-10 2025-10-08 2.270 472,000 +0 0.01% 1,071,440
2025-10-09 2025-10-06 2.250 472,000 +0 0.01% 1,062,000
2025-10-08 2025-10-03 2.300 472,000 +0 0.01% 1,085,600
2025-10-06 2025-10-02 2.240 472,000 +0 0.01% 1,057,280
2025-10-03 2025-09-30 2.240 472,000 +0 0.01% 1,057,280
2025-10-02 2025-09-29 2.210 472,000 +0 0.01% 1,043,120
2025-09-30 2025-09-26 2.140 472,000 +0 0.01% 1,010,080
2025-09-29 2025-09-25 2.160 472,000 +0 0.01% 1,019,520
2025-09-26 2025-09-24 2.190 472,000 +0 0.01% 1,033,680
2025-09-25 2025-09-23 2.220 472,000 +0 0.01% 1,047,840
2025-09-24 2025-09-22 2.230 472,000 +0 0.01% 1,052,560
2025-09-23 2025-09-19 2.260 472,000 +0 0.01% 1,066,720
2025-09-22 2025-09-18 2.330 472,000 +0 0.01% 1,099,760
2025-09-19 2025-09-17 2.390 472,000 +0 0.01% 1,128,080
2025-09-18 2025-09-16 2.390 472,000 +0 0.01% 1,128,080
2025-09-17 2025-09-15 2.400 472,000 +0 0.01% 1,132,800
2025-09-16 2025-09-12 2.440 472,000 +0 0.01% 1,151,680
2025-09-15 2025-09-11 2.470 472,000 +0 0.01% 1,165,840
2025-09-12 2025-09-10 2.450 472,000 -100,000 0.01% 1,156,400
2025-09-04 2025-09-02 2.330 572,000 -4,000 0.01% 1,332,760
2025-08-13 2025-08-11 2.040 576,000 -30,000 0.01% 1,175,040
2025-07-30 2025-07-28 1.990 606,000 +30,000 0.01% 1,205,940
2025-07-24 2025-07-22 2.210 576,000 +4,000 0.01% 1,272,960
2025-07-16 2025-07-14 2.170 572,000 -40,000 0.01% 1,241,240
2025-07-09 2025-07-07 2.120 612,000 -10,000 0.01% 1,297,440
2025-07-08 2025-07-04 2.030 622,000 -10,000 0.01% 1,262,660
2025-07-02 2025-06-27 2.060 632,000 +21,491 0.01% 1,301,953
2025-06-12 2025-06-10 2.143 610,509 -9,660 0.01% 1,308,240
2025-05-07 2025-05-02 1.936 620,169 +19,320 0.01% 1,200,540
2025-03-25 2025-03-21 1.739 600,849 -19,320 0.01% 1,044,960
2025-03-21 2025-03-19 1.718 620,169 +19,320 0.01% 1,065,720
2024-12-20 2024-12-18 1.522 600,849 -9,660 0.01% 914,340
2024-11-13 2024-11-11 1.563 610,509 +9,660 0.01% 954,320
2024-11-11 2024-11-07 1.605 600,849 -9,660 0.01% 964,100
2024-11-08 2024-11-06 1.563 610,509 +9,660 0.01% 954,320
2024-11-07 2024-11-05 1.594 600,849 -9,660 0.01% 957,880
2024-11-05 2024-11-01 1.563 610,509 +9,660 0.01% 954,320
2024-11-04 2024-10-31 1.574 600,849 -9,660 0.01% 945,440
2024-11-01 2024-10-30 1.574 610,509 +9,660 0.01% 960,640
2024-09-30 2024-09-26 1.542 600,849 -624,033 0.01% 926,780
2024-07-03 2024-06-28 1.737 1,224,882 +5,820 0.02% 2,127,670
2024-06-21 2024-06-19 1.747 1,219,062 -1,923 0.02% 2,130,241
2024-06-18 2024-06-14 1.789 1,220,985 +1,923 0.02% 2,184,401
2024-06-14 2024-06-12 1.779 1,219,062 -19,228 0.02% 2,168,281
2024-05-02 2024-04-29 1.560 1,238,290 -11,537 0.02% 1,932,000
2024-04-26 2024-04-24 1.571 1,249,827 -1,922 0.02% 1,963,001
2024-04-17 2024-04-15 1.602 1,251,749 +1,922 0.02% 2,005,079
2024-04-16 2024-04-12 1.612 1,249,827 -3,845 0.02% 2,015,001
2024-04-12 2024-04-10 1.612 1,253,672 +3,845 0.02% 2,021,200
2024-03-04 2024-02-29 1.321 1,249,827 -28,842 0.02% 1,651,000
2024-03-01 2024-02-28 1.311 1,278,669 -9,614 0.02% 1,675,800
2024-02-29 2024-02-27 1.290 1,288,283 +38,456 0.02% 1,661,600
2024-02-27 2024-02-23 1.321 1,249,827 -38,456 0.02% 1,651,000
2024-02-26 2024-02-22 1.321 1,288,283 +38,456 0.02% 1,701,800
2024-02-23 2024-02-21 1.290 1,249,827 -149,979 0.02% 1,612,000
2024-02-21 2024-02-19 1.259 1,399,806 +34,611 0.02% 1,761,760
2024-01-19 2024-01-17 1.248 1,365,195 -19,228 0.02% 1,704,000
2024-01-18 2024-01-16 1.331 1,384,423 -9,614 0.02% 1,843,199
2024-01-17 2024-01-15 1.352 1,394,037 -3,846 0.02% 1,884,999
2024-01-16 2024-01-12 1.342 1,397,883 -96,141 0.02% 1,875,660
2024-01-11 2024-01-09 1.321 1,494,024 +3,846 0.03% 1,973,581
2024-01-10 2024-01-08 1.300 1,490,178 -19,228 0.03% 1,937,500
2024-01-09 2024-01-05 1.342 1,509,406 -5,768 0.03% 2,025,300
2024-01-05 2024-01-03 1.321 1,515,174 +5,768 0.03% 2,001,519
2023-12-13 2023-12-11 1.227 1,509,406 -9,614 0.03% 1,852,600
2023-12-04 2023-11-30 1.227 1,519,020 +9,614 0.03% 1,864,400
2023-11-10 2023-11-08 1.207 1,509,406 -76,912 0.03% 1,821,200
2023-10-30 2023-10-26 1.196 1,586,318 -19,229 0.03% 1,897,499
2023-10-26 2023-10-24 1.123 1,605,547 -19,228 0.03% 1,803,600
2023-10-25 2023-10-20 1.134 1,624,775 +38,457 0.03% 1,842,100
2023-10-03 2023-09-28 1.248 1,586,318 -13,460 0.03% 1,979,999
2023-09-29 2023-09-27 1.248 1,599,778 -13,460 0.03% 1,996,800
2023-09-28 2023-09-26 1.259 1,613,238 +26,920 0.03% 2,030,380
2023-07-24 2023-07-20 1.446 1,586,318 -7,692 0.03% 2,293,499
2023-07-06 2023-07-04 1.560 1,594,010 -48,070 0.03% 2,487,000
2023-06-30 2023-06-28 1.583 1,642,080 +34,858 0.03% 2,600,116
2023-06-27 2023-06-23 1.477 1,607,222 -94,099 0.03% 2,374,121
2023-06-26 2023-06-21 1.552 1,701,321 +94,099 0.03% 2,639,680
2023-06-19 2023-06-15 1.583 1,607,222 -479,908 0.03% 2,544,921
2023-06-16 2023-06-14 1.583 2,087,130 -1,411,494 0.04% 3,304,821
2023-06-15 2023-06-13 1.615 3,498,624 -903,356 0.06% 5,651,360
2023-06-01 2023-05-30 1.753 4,401,980 +54,577 0.08% 7,718,699
2023-05-31 2023-05-29 1.785 4,347,403 +709,512 0.08% 7,761,601
2023-05-24 2023-05-22 1.700 3,637,891 +464,852 0.06% 6,185,599
2023-05-18 2023-05-16 1.690 3,173,039 +47,049 0.06% 5,361,479
2023-05-16 2023-05-12 1.700 3,125,990 -178,789 0.05% 5,315,201
2023-05-15 2023-05-11 1.679 3,304,779 +225,839 0.06% 5,548,960
2023-05-12 2023-05-10 1.637 3,078,940 +28,230 0.05% 5,038,881
2023-05-10 2023-05-08 1.711 3,050,710 +397,101 0.05% 5,219,620
2023-05-08 2023-05-04 1.679 2,653,609 +376,398 0.05% 4,455,599
2023-04-28 2023-04-26 1.679 2,277,211 +502,492 0.04% 3,823,600
2023-04-21 2023-04-19 1.637 1,774,719 -47,050 0.03% 2,904,440
2023-04-14 2023-04-12 1.552 1,821,769 +141,150 0.03% 2,826,560
2023-03-22 2023-03-20 1.467 1,680,619 -15,056 0.03% 2,464,680
2023-03-21 2023-03-17 1.509 1,695,675 +15,056 0.03% 2,558,840
2023-03-09 2023-03-07 1.541 1,680,619 +1,882 0.03% 2,589,700
2023-03-08 2023-03-06 1.594 1,678,737 +726,449 0.03% 2,676,000
2023-03-07 2023-03-03 1.520 952,288 -9,410 0.02% 1,447,160
2023-03-02 2023-02-28 1.424 961,698 -9,410 0.02% 1,369,480
2023-03-01 2023-02-27 1.413 971,108 +9,410 0.02% 1,372,560
2023-02-23 2023-02-21 1.467 961,698 -176,907 0.02% 1,410,360
2023-02-06 2023-02-02 1.467 1,138,605 -9,410 0.02% 1,669,799
2023-02-02 2023-01-31 1.424 1,148,015 +9,410 0.02% 1,634,799
2023-01-06 2023-01-04 1.435 1,138,605 -18,820 0.02% 1,633,499
2022-12-13 2022-12-09 1.307 1,157,425 +18,820 0.02% 1,512,900
2022-11-30 2022-11-28 1.371 1,138,605 -15,056 0.02% 1,560,899
2022-11-25 2022-11-23 1.360 1,153,661 -5,646 0.02% 1,569,279
2022-11-18 2022-11-16 1.265 1,159,307 -47,050 0.02% 1,466,080
2022-11-17 2022-11-15 1.265 1,206,357 +3,764 0.02% 1,525,580
2022-11-16 2022-11-14 1.243 1,202,593 -47,050 0.02% 1,495,260
2022-11-15 2022-11-11 1.180 1,249,643 -63,988 0.02% 1,474,080
2022-11-11 2022-11-09 1.126 1,313,631 +15,056 0.02% 1,479,760
2022-11-09 2022-11-07 1.148 1,298,575 +94,100 0.02% 1,490,400
2022-11-08 2022-11-04 1.158 1,204,475 -56,460 0.02% 1,395,200
2022-11-02 2022-10-31 1.063 1,260,935 +47,050 0.02% 1,340,000
2022-11-01 2022-10-28 1.084 1,213,885 +56,460 0.02% 1,315,800
2022-10-28 2022-10-26 1.764 1,157,425 +65,869 0.02% 2,041,799
2022-10-27 2022-10-25 1.711 1,091,556 -56,459 0.02% 1,867,601
2022-10-20 2022-10-18 1.870 1,148,015 +56,459 0.02% 2,147,199
2022-10-19 2022-10-17 1.870 1,091,556 -94,099 0.02% 2,041,601
2022-10-17 2022-10-13 1.838 1,185,655 +94,099 0.02% 2,179,800
2022-09-19 2022-09-15 1.849 1,091,556 -97,863 0.02% 2,018,401
2022-09-16 2022-09-14 1.945 1,189,419 -97,864 0.02% 2,313,120
2022-09-06 2022-09-02 1.881 1,287,283 -94,099 0.02% 2,421,360
2022-08-31 2022-08-29 1.722 1,381,382 -9,410 0.02% 2,378,159
2022-08-19 2022-08-17 1.552 1,390,792 -94,100 0.02% 2,157,879
2022-08-16 2022-08-12 1.520 1,484,892 +195,727 0.03% 2,256,540
2022-08-04 2022-08-02 1.456 1,289,165 -504,374 0.02% 1,876,900
2022-07-28 2022-07-26 1.530 1,793,539 +47,050 0.03% 2,744,640
2022-07-27 2022-07-25 1.552 1,746,489 +191,963 0.03% 2,709,760
2022-07-25 2022-07-21 1.583 1,554,526 +47,050 0.03% 2,461,480
2022-07-20 2022-07-18 1.637 1,507,476 +312,411 0.03% 2,467,080
2022-06-13 2022-06-09 1.403 1,195,065 -35,758 0.02% 1,676,400
2022-06-10 2022-06-08 1.424 1,230,823 -37,640 0.02% 1,752,720
2022-06-02 2022-05-31 1.488 1,268,463 -303,001 0.02% 1,887,200
2022-06-01 2022-05-30 1.413 1,571,464 -28,230 0.03% 2,221,100
2022-05-27 2022-05-25 1.445 1,599,694 +3,764 0.03% 2,312,001
2022-05-26 2022-05-24 1.403 1,595,930 +28,230 0.03% 2,238,721
2022-05-24 2022-05-20 1.413 1,567,700 -30,112 0.03% 2,215,780
2022-05-10 2022-05-05 1.328 1,597,812 -112,919 0.03% 2,122,501
2022-05-05 2022-05-03 1.382 1,710,731 +94,099 0.03% 2,363,400
2022-04-13 2022-04-11 1.275 1,616,632 -28,229 0.03% 2,061,601
2022-04-07 2022-04-04 1.265 1,644,861 -28,230 0.03% 2,080,119
2022-03-29 2022-03-25 1.201 1,673,091 +28,230 0.03% 2,009,140
2022-03-28 2022-03-24 1.233 1,644,861 +28,229 0.03% 2,027,679
2022-03-18 2022-03-16 1.254 1,616,632 +30,112 0.03% 2,027,241
2022-03-16 2022-03-14 1.286 1,586,520 +18,820 0.03% 2,040,060
2022-03-01 2022-02-25 1.573 1,567,700 -18,820 0.03% 2,465,680
2022-02-24 2022-02-22 1.509 1,586,520 +18,820 0.03% 2,394,121
2022-02-10 2022-02-08 1.605 1,567,700 +9,410 0.03% 2,515,660
2022-01-27 2022-01-25 1.583 1,558,290 -9,410 0.03% 2,467,440
2022-01-07 2022-01-05 1.732 1,567,700 -263,479 0.03% 2,715,580
2022-01-06 2022-01-04 1.785 1,831,179 -526,958 0.03% 3,269,281
2022-01-04 2021-12-31 1.870 2,358,137 -3,916,426 0.04% 4,410,561
2021-12-30 2021-12-28 1.860 6,274,563 -15,056 0.11% 11,669,000
2021-12-21 2021-12-17 1.838 6,289,619 -18,820 0.11% 11,563,320
2021-12-16 2021-12-14 1.520 6,308,439 +131,740 0.11% 9,586,720
2021-12-15 2021-12-13 1.520 6,176,699 -9,410 0.11% 9,386,520
2021-12-13 2021-12-09 1.488 6,186,109 -37,640 0.11% 9,203,600
2021-12-07 2021-12-03 1.360 6,223,749 +1,129,195 0.11% 8,465,920
2021-11-24 2021-11-22 1.296 5,094,554 +9,410 0.09% 6,605,080
2021-11-22 2021-11-18 1.328 5,085,144 +18,820 0.09% 6,755,000
2021-11-04 2021-11-02 1.477 5,066,324 -75,279 0.09% 7,483,760
2021-11-03 2021-11-01 1.530 5,141,603 -18,820 0.09% 7,868,159
2021-11-02 2021-10-29 1.498 5,160,423 -18,820 0.09% 7,732,439
2021-11-01 2021-10-28 1.477 5,179,243 +75,279 0.09% 7,650,560
2021-10-28 2021-10-26 1.403 5,103,964 +18,820 0.09% 7,159,681
2021-10-22 2021-10-20 1.488 5,085,144 -11,292 0.09% 7,565,600
2021-10-20 2021-10-18 1.413 5,096,436 +37,640 0.09% 7,203,281
2021-10-12 2021-10-08 1.509 5,058,796 +18,820 0.09% 7,633,920
2021-10-06 2021-10-04 1.509 5,039,976 -188,199 0.09% 7,605,520
2021-09-28 2021-09-24 1.605 5,228,175 +79,044 0.09% 8,389,560
2021-09-10 2021-09-08 1.605 5,149,131 +188,199 0.09% 8,262,719
2021-09-06 2021-09-02 1.552 4,960,932 -5,646 0.09% 7,697,120
2021-09-01 2021-08-30 1.488 4,966,578 +5,646 0.09% 7,389,200
2021-08-25 2021-08-23 1.541 4,960,932 -9,410 0.09% 7,644,400
2021-08-18 2021-08-16 1.392 4,970,342 -5,646 0.09% 6,919,420
2021-08-10 2021-08-06 1.307 4,975,988 -47,050 0.09% 6,504,240
2021-08-05 2021-08-03 1.307 5,023,038 +1,671,209 0.09% 6,565,740
2021-07-02 2021-06-29 1.543 3,351,829 +281,657 0.06% 5,172,074
2021-06-25 2021-06-23 1.508 3,070,172 -8,619 0.06% 4,630,600
2021-06-23 2021-06-21 1.473 3,078,791 +2,056,550 0.06% 4,536,440
2021-06-03 2021-06-01 1.462 1,022,241 +5,171 0.02% 1,494,359
2021-06-02 2021-05-31 1.450 1,017,070 +43,096 0.02% 1,475,000
2021-05-26 2021-05-24 1.439 973,974 +6,896 0.02% 1,401,200
2021-05-21 2021-05-18 1.404 967,078 +8,619 0.02% 1,357,620
2021-05-14 2021-05-12 1.392 958,459 -43,096 0.02% 1,334,400
2021-05-13 2021-05-11 1.381 1,001,555 -1,025,689 0.02% 1,382,780
2021-03-29 2021-03-25 1.439 2,027,244 -1,017,070 0.04% 2,916,480
2021-03-26 2021-03-24 1.462 3,044,314 +1,017,070 0.06% 4,450,320
2021-03-05 2021-03-03 1.381 2,027,244 -8,620 0.04% 2,798,880
2021-03-04 2021-03-02 1.357 2,035,864 -49,991 0.04% 2,763,541
2021-03-03 2021-03-01 1.334 2,085,855 -17,239 0.04% 2,783,000
2021-03-02 2021-02-26 1.311 2,103,094 +15,515 0.04% 2,757,201
2021-02-25 2021-02-23 1.311 2,087,579 +6,895 0.04% 2,736,860
2021-02-23 2021-02-19 1.276 2,080,684 -17,238 0.04% 2,655,401
2021-02-19 2021-02-17 1.241 2,097,922 +17,238 0.04% 2,604,380
2021-02-09 2021-02-05 1.195 2,080,684 -17,238 0.04% 2,486,421
2021-02-08 2021-02-04 1.195 2,097,922 +25,858 0.04% 2,507,020
2021-02-05 2021-02-03 1.218 2,072,064 +1,025,689 0.04% 2,524,200
2021-02-03 2021-02-01 1.230 1,046,375 -24,134 0.02% 1,286,840
2021-01-28 2021-01-26 1.230 1,070,509 +25,858 0.02% 1,316,520
2021-01-22 2021-01-20 1.288 1,044,651 +43,096 0.02% 1,345,319
2021-01-19 2021-01-15 1.230 1,001,555 +17,238 0.02% 1,231,720
2021-01-18 2021-01-14 1.241 984,317 -17,238 0.02% 1,221,940
2021-01-07 2021-01-05 1.195 1,001,555 -17,239 0.02% 1,196,860
2021-01-05 2020-12-31 1.160 1,018,794 +86,193 0.02% 1,182,000
2020-11-18 2020-11-16 1.195 932,601 -17,239 0.02% 1,114,460
2020-11-17 2020-11-13 1.183 949,840 +15,515 0.02% 1,124,040
2020-11-13 2020-11-11 1.207 934,325 -17,239 0.02% 1,127,360
2020-11-04 2020-11-02 1.125 951,564 +3,448 0.02% 1,070,880
2020-10-20 2020-10-16 1.149 948,116 +24,134 0.02% 1,089,000
2020-10-19 2020-10-15 1.160 923,982 -25,858 0.02% 1,072,000
2020-10-12 2020-10-08 1.125 949,840 -31,029 0.02% 1,068,940
2020-10-08 2020-10-06 1.137 980,869 +25,858 0.02% 1,115,240
2020-08-31 2020-08-27 1.207 955,011 +17,238 0.02% 1,152,320
2020-08-25 2020-08-21 1.241 937,773 -8,619 0.02% 1,164,160
2020-08-21 2020-08-19 1.288 946,392 -18,962 0.02% 1,218,780
2020-08-20 2020-08-18 1.218 965,354 +12,066 0.02% 1,175,999
2020-08-19 2020-08-17 1.230 953,288 -43,096 0.02% 1,172,361
2020-08-14 2020-08-12 1.195 996,384 +34,477 0.02% 1,190,680
2020-08-12 2020-08-10 1.207 961,907 -113,774 0.02% 1,160,640
2020-08-10 2020-08-06 1.230 1,075,681 +25,858 0.02% 1,322,880
2020-08-07 2020-08-05 1.207 1,049,823 +34,477 0.02% 1,266,720
2020-08-05 2020-08-03 1.195 1,015,346 -17,238 0.02% 1,213,340
2020-08-04 2020-07-31 1.183 1,032,584 -1,724 0.02% 1,221,959
2020-08-03 2020-07-30 1.172 1,034,308 +34,477 0.02% 1,212,000
2020-07-29 2020-07-27 1.172 999,831 -258,577 0.02% 1,171,600
2020-07-27 2020-07-23 1.218 1,258,408 +258,577 0.02% 1,532,999
2020-07-23 2020-07-21 1.172 999,831 -44,820 0.02% 1,171,600
2020-07-22 2020-07-20 1.172 1,044,651 -146,527 0.02% 1,224,120
2020-07-21 2020-07-17 1.160 1,191,178 +172,384 0.02% 1,382,000
2020-07-20 2020-07-16 1.160 1,018,794 -8,619 0.02% 1,182,000
2020-07-17 2020-07-15 1.183 1,027,413 +43,096 0.02% 1,215,840
2020-07-14 2020-07-10 1.218 984,317 -17,238 0.02% 1,199,100
2020-07-13 2020-07-09 1.253 1,001,555 +86,192 0.02% 1,254,960
2020-07-10 2020-07-08 1.230 915,363 +17,239 0.02% 1,125,720
2020-07-08 2020-07-06 1.230 898,124 -25,858 0.02% 1,104,520
2020-07-06 2020-07-02 1.125 923,982 +25,858 0.02% 1,039,840
2020-07-02 2020-06-29 1.248 898,124 +31,207 0.02% 1,120,950
2020-06-30 2020-06-26 1.248 866,917 +32,049 0.02% 1,082,000
2020-05-07 2020-05-05 1.323 834,868 -16,024 0.02% 1,104,520
2020-05-06 2020-05-04 1.335 850,892 +8,012 0.02% 1,136,340
2020-05-05 2020-04-29 1.410 842,880 -16,024 0.02% 1,188,760
2020-04-27 2020-04-23 1.323 858,904 -16,025 0.02% 1,136,319
2020-04-20 2020-04-16 1.348 874,929 +8,012 0.02% 1,179,360
2020-04-17 2020-04-15 1.348 866,917 -16,024 0.02% 1,168,560
2020-04-16 2020-04-14 1.348 882,941 -16,024 0.02% 1,190,160
2020-03-26 2020-03-24 1.248 898,965 -24,037 0.02% 1,122,000
2020-03-24 2020-03-20 1.236 923,002 +24,037 0.02% 1,140,480
2020-03-10 2020-03-06 1.523 898,965 +8,012 0.02% 1,368,839
2020-03-09 2020-03-05 1.560 890,953 +16,024 0.02% 1,390,000
2020-03-04 2020-03-02 1.560 874,929 -16,024 0.02% 1,365,000
2020-03-03 2020-02-28 1.523 890,953 +16,024 0.02% 1,356,640
2020-03-02 2020-02-27 1.598 874,929 +12,820 0.02% 1,397,760
2020-02-27 2020-02-25 1.623 862,109 +24,036 0.02% 1,398,799
2020-02-21 2020-02-19 1.697 838,073 -16,024 0.02% 1,422,560
2020-02-20 2020-02-18 1.697 854,097 +16,024 0.02% 1,449,760
2020-02-19 2020-02-17 1.722 838,073 -16,024 0.02% 1,443,480
2020-02-14 2020-02-12 1.710 854,097 +19,229 0.02% 1,460,420
2020-02-13 2020-02-11 1.722 834,868 -22,434 0.02% 1,437,960
2020-02-11 2020-02-07 1.710 857,302 +11,217 0.02% 1,465,900
2020-02-10 2020-02-06 1.735 846,085 -11,217 0.02% 1,467,840
2020-02-03 2020-01-30 1.660 857,302 +8,012 0.02% 1,423,100
2020-01-31 2020-01-29 1.747 849,290 +11,217 0.02% 1,484,000
2020-01-29 2020-01-22 1.872 838,073 -64,097 0.02% 1,569,000
2020-01-23 2020-01-21 1.797 902,170 +48,073 0.02% 1,621,440
2020-01-20 2020-01-16 1.847 854,097 +80,122 0.02% 1,577,680
2020-01-17 2020-01-15 1.835 773,975 +48,073 0.02% 1,420,019
2020-01-16 2020-01-14 1.872 725,902 -43,266 0.01% 1,358,999
2020-01-10 2020-01-08 1.822 769,168 +28,844 0.02% 1,401,600
2020-01-09 2020-01-07 1.872 740,324 +14,422 0.02% 1,385,999
2020-01-02 2019-12-27 1.860 725,902 -40,061 0.01% 1,349,939
2019-12-30 2019-12-24 1.847 765,963 +40,061 0.02% 1,414,879
2019-12-16 2019-12-12 1.835 725,902 -9,615 0.01% 1,331,819
2019-12-02 2019-11-28 1.810 735,517 +9,615 0.02% 1,331,100
2019-10-10 2019-10-08 1.947 725,902 -16,025 0.01% 1,413,359
2019-10-09 2019-10-04 1.947 741,927 +16,025 0.02% 1,444,560
2019-10-02 2019-09-27 1.984 725,902 +11,217 0.01% 1,440,539
2019-09-30 2019-09-26 2.022 714,685 -16,025 0.01% 1,445,039
2019-09-27 2019-09-25 2.034 730,710 +16,025 0.01% 1,486,560
2019-09-17 2019-09-13 2.134 714,685 -38,459 0.01% 1,525,319
2019-09-06 2019-09-04 2.084 753,144 -27,241 0.02% 1,569,800
2019-09-05 2019-09-03 2.059 780,385 +35,253 0.02% 1,607,100
2019-08-20 2019-08-16 2.097 745,132 -8,012 0.02% 1,562,401
2019-08-19 2019-08-15 2.072 753,144 +8,012 0.02% 1,560,400
2019-08-09 2019-08-07 2.134 745,132 -24,036 0.02% 1,590,301
2019-07-05 2019-07-03 2.646 769,168 +38,458 0.02% 2,035,278
2019-07-04 2019-07-02 2.699 730,710 +41,388 0.01% 1,972,185
2019-04-15 2019-04-11 2.871 689,322 +15,116 0.01% 1,979,039
2019-04-12 2019-04-10 2.858 674,206 +3,024 0.01% 1,926,721
2019-04-01 2019-03-28 2.725 671,182 -21,164 0.01% 1,829,279
2019-03-27 2019-03-25 2.725 692,346 +3,024 0.01% 1,886,961
2019-03-26 2019-03-22 2.778 689,322 +4,535 0.01% 1,915,199
2019-02-15 2019-02-13 2.897 684,787 -7,559 0.01% 1,984,139
2019-01-18 2019-01-16 2.580 692,346 -7,558 0.01% 1,786,201
2018-12-13 2018-12-11 2.408 699,904 -16,628 0.02% 1,685,320
2018-12-12 2018-12-10 2.421 716,532 +16,628 0.02% 1,734,839
2018-12-04 2018-11-30 2.540 699,904 -15,117 0.02% 1,777,920
2018-12-03 2018-11-29 2.434 715,021 +15,117 0.02% 1,740,640
2018-11-08 2018-11-06 2.381 699,904 -15,117 0.02% 1,666,800
2018-11-06 2018-11-02 2.381 715,021 +7,559 0.02% 1,702,800
2018-11-05 2018-11-01 2.315 707,462 -7,559 0.02% 1,637,999
2018-11-02 2018-10-31 2.315 715,021 +15,117 0.02% 1,655,500
2018-10-29 2018-10-25 2.289 699,904 -7,558 0.02% 1,601,980
2018-10-24 2018-10-22 2.381 707,462 +7,558 0.02% 1,684,799
2018-10-18 2018-10-15 2.342 699,904 -15,117 0.02% 1,639,020
2018-10-16 2018-10-12 2.368 715,021 +15,117 0.02% 1,693,340
2018-10-08 2018-10-04 2.527 699,904 +7,558 0.02% 1,768,660
2018-10-04 2018-10-02 2.514 692,346 +7,559 0.01% 1,740,401
2018-09-17 2018-09-13 2.553 684,787 -9,070 0.01% 1,748,579
2018-09-14 2018-09-12 2.527 693,857 +9,070 0.02% 1,753,379
2018-08-24 2018-08-22 2.699 684,787 +7,558 0.01% 1,848,239
2018-07-05 2018-07-03 3.313 677,229 +30,822 0.01% 2,243,547
2018-07-03 2018-06-28 3.188 646,407 +5,771 0.01% 2,060,799
2018-05-14 2018-05-10 3.562 640,636 -36,072 0.01% 2,282,161
2018-05-10 2018-05-08 3.604 676,708 -7,214 0.02% 2,438,801
2018-05-09 2018-05-07 3.604 683,922 -36,072 0.02% 2,464,800
2018-03-29 2018-03-27 3.271 719,994 -7,214 0.02% 2,355,281
2018-03-27 2018-03-23 3.230 727,208 +7,214 0.02% 2,348,639
2018-03-05 2018-03-01 3.493 719,994 -5,771 0.03% 2,514,961
2018-01-29 2018-01-25 3.576 725,765 +11,543 0.03% 2,595,479
2018-01-11 2018-01-09 3.382 714,222 -36,072 0.03% 2,415,599
2018-01-08 2018-01-04 3.285 750,294 -14,429 0.03% 2,464,799
2017-12-20 2017-12-18 3.119 764,723 -4,329 0.03% 2,385,000
2017-12-13 2017-12-11 3.022 769,052 +36,072 0.03% 2,323,881
2017-12-12 2017-12-08 3.008 732,980 +14,429 0.03% 2,204,721
2017-12-11 2017-12-07 3.022 718,551 +5,772 0.03% 2,171,280
2017-12-08 2017-12-06 3.451 712,779 +2,885 0.03% 2,460,118
2017-12-01 2017-11-29 3.535 709,894 +2,886 0.03% 2,509,201
2017-11-17 2017-11-15 3.964 707,008 -4,329 0.03% 2,802,800
2017-11-13 2017-11-09 3.992 711,337 -38,957 0.03% 2,839,682
2017-11-10 2017-11-08 3.895 750,294 -139,959 0.03% 2,922,399
2017-10-27 2017-10-25 3.659 890,253 -360,718 0.04% 3,257,760
2017-10-26 2017-10-24 3.590 1,250,971 +360,718 0.05% 4,491,059
2017-07-31 2017-07-27 3.618 890,253 -7,214 0.04% 3,220,740
2017-07-11 2017-07-07 3.521 897,467 -15,872 0.04% 3,159,759
2017-06-30 2017-06-28 3.438 913,339 +7,215 0.04% 3,139,681
2017-06-15 2017-06-13 3.743 906,124 -20,201 0.04% 3,391,198
2017-06-07 2017-06-05 3.646 926,325 +20,201 0.04% 3,376,921
2017-06-06 2017-06-02 3.840 906,124 +4,328 0.04% 3,479,118
2017-06-05 2017-06-01 3.909 901,796 +144,287 0.04% 3,525,001
2017-06-02 2017-05-31 3.950 757,509 -36,071 0.03% 2,992,502
2017-06-01 2017-05-29 4.006 793,580 -40,401 0.03% 3,178,999
2017-05-18 2017-05-16 3.992 833,981 -144,287 0.03% 3,329,281
2017-05-15 2017-05-11 3.784 978,268 -144,287 0.04% 3,701,879
2017-05-12 2017-05-10 3.576 1,122,555 -7,215 0.05% 4,014,478
2017-05-11 2017-05-09 3.590 1,129,770 -77,915 0.05% 4,055,941
2017-05-09 2017-05-05 3.174 1,207,685 -33,186 0.05% 3,833,460
2017-05-08 2017-05-04 3.244 1,240,871 +33,186 0.05% 4,024,800
2017-04-24 2017-04-20 3.230 1,207,685 -36,072 0.05% 3,900,420
2017-04-21 2017-04-19 3.160 1,243,757 +36,072 0.05% 3,930,720
2017-04-19 2017-04-13 3.368 1,207,685 -4,329 0.05% 4,067,820
2017-04-18 2017-04-12 3.396 1,212,014 -72,143 0.05% 4,116,001
2017-04-10 2017-04-06 3.327 1,284,157 -157,274 0.05% 4,271,999
2017-04-05 2017-03-31 3.244 1,441,431 +4,329 0.06% 4,675,322
2017-03-23 2017-03-21 3.174 1,437,102 +14,429 0.06% 4,561,680
2017-03-13 2017-03-09 3.105 1,422,673 -14,429 0.06% 4,417,280
2017-03-08 2017-03-06 3.160 1,437,102 -21,643 0.06% 4,541,760
2017-02-27 2017-02-23 3.146 1,458,745 -11,543 0.06% 4,589,940
2017-02-24 2017-02-22 3.202 1,470,288 -108,215 0.06% 4,707,780
2017-02-23 2017-02-21 3.133 1,578,503 -36,072 0.07% 4,944,878
2017-02-22 2017-02-20 3.202 1,614,575 -36,072 0.07% 5,169,779
2017-02-20 2017-02-16 3.174 1,650,647 -1,217,785 0.07% 5,239,520
2017-02-17 2017-02-15 3.133 2,868,432 +721,436 0.12% 8,985,759
2017-02-15 2017-02-13 3.036 2,146,996 -370,818 0.09% 6,517,441
2017-02-10 2017-02-08 2.814 2,517,814 -1,443 0.11% 7,084,700
2017-01-17 2017-01-13 2.814 2,519,257 -7,214 0.11% 7,088,760
2016-12-19 2016-12-15 2.786 2,526,471 +12,986 0.11% 7,039,019
2016-12-16 2016-12-14 2.814 2,513,485 +50,500 0.11% 7,072,519
2016-12-14 2016-12-12 2.814 2,462,985 +93,787 0.10% 6,930,420
2016-12-13 2016-12-09 2.855 2,369,198 +180,359 0.10% 6,765,040
2016-12-12 2016-12-08 2.897 2,188,839 +72,144 0.09% 6,341,060
2016-12-09 2016-12-07 2.869 2,116,695 +72,143 0.09% 6,073,379
2016-12-06 2016-12-02 2.883 2,044,552 +36,072 0.09% 5,894,721
2016-12-05 2016-12-01 2.911 2,008,480 +72,144 0.08% 5,846,401
2016-12-02 2016-11-30 2.897 1,936,336 +72,144 0.08% 5,609,560
2016-11-30 2016-11-28 2.883 1,864,192 +72,143 0.08% 5,374,719
2016-11-16 2016-11-14 2.828 1,792,049 -43,286 0.07% 5,067,361
2016-11-10 2016-11-08 2.883 1,835,335 +43,286 0.08% 5,291,520
2016-11-07 2016-11-03 2.842 1,792,049 +10,100 0.07% 5,092,201
2016-11-01 2016-10-28 2.869 1,781,949 +36,072 0.07% 5,112,901
2016-10-26 2016-10-24 3.008 1,745,877 -43,286 0.07% 5,251,401
2016-10-20 2016-10-18 2.980 1,789,163 +36,072 0.07% 5,332,000
2016-10-12 2016-10-07 2.994 1,753,091 -95,230 0.07% 5,248,800
2016-10-07 2016-10-05 2.952 1,848,321 -4,328 0.08% 5,457,061
2016-09-13 2016-09-09 3.036 1,852,649 -7,215 0.08% 5,623,919
2016-09-08 2016-09-06 2.980 1,859,864 -5,771 0.08% 5,542,701
2016-09-07 2016-09-05 2.842 1,865,635 +324,646 0.08% 5,301,299
2016-09-02 2016-08-31 2.814 1,540,989 -72,143 0.06% 4,336,081
2016-08-26 2016-08-24 2.814 1,613,132 -72,144 0.07% 4,539,079
2016-08-19 2016-08-17 2.883 1,685,276 +14,429 0.07% 4,858,880
2016-08-18 2016-08-16 2.897 1,670,847 +95,229 0.07% 4,840,439
2016-08-17 2016-08-15 2.939 1,575,618 +4,329 0.07% 4,630,081
2016-08-16 2016-08-12 2.897 1,571,289 +57,715 0.07% 4,552,020
2016-08-15 2016-08-11 2.842 1,513,574 -108,216 0.06% 4,300,899
2016-08-11 2016-08-09 2.786 1,621,790 +36,072 0.07% 4,518,481
2016-08-08 2016-08-04 2.772 1,585,718 +7,215 0.07% 4,396,000
2016-07-29 2016-07-27 2.689 1,578,503 +36,071 0.07% 4,244,719
2016-07-25 2016-07-21 2.731 1,542,432 -14,428 0.06% 4,211,861
2016-07-22 2016-07-20 2.703 1,556,860 -36,072 0.07% 4,208,099
2016-07-21 2016-07-19 2.647 1,592,932 +36,072 0.07% 4,217,279
2016-07-20 2016-07-18 2.647 1,556,860 +144,287 0.07% 4,121,779
2016-07-13 2016-07-11 2.675 1,412,573 -25,972 0.06% 3,778,940
2016-07-06 2016-07-04 3.398 1,438,545 +153,685 0.06% 4,888,609
2016-07-05 2016-06-30 3.292 1,284,860 -3,937 0.06% 4,229,281
2016-06-28 2016-06-24 3.185 1,288,797 -6,562 0.06% 4,104,760
2016-06-27 2016-06-23 3.170 1,295,359 -13,124 0.06% 4,105,920
2016-06-24 2016-06-22 3.200 1,308,483 +6,562 0.06% 4,187,399
2016-06-22 2016-06-20 3.185 1,301,921 +6,562 0.06% 4,146,560
2016-06-20 2016-06-16 3.063 1,295,359 +13,124 0.06% 3,967,740
2016-06-16 2016-06-14 3.094 1,282,235 +5,250 0.06% 3,966,621
2016-06-15 2016-06-13 3.124 1,276,985 -6,562 0.06% 3,989,300
2016-06-10 2016-06-07 3.322 1,283,547 -328,105 0.06% 4,264,079
2016-06-08 2016-06-06 3.246 1,611,652 -6,562 0.07% 5,231,279
2016-06-07 2016-06-03 3.215 1,618,214 -6,562 0.07% 5,203,259
2016-06-06 2016-06-02 3.170 1,624,776 +3,937 0.07% 5,150,078
2016-06-03 2016-06-01 3.185 1,620,839 -59,059 0.07% 5,162,299
2016-06-02 2016-05-31 3.170 1,679,898 +328,105 0.08% 5,324,800
2016-06-01 2016-05-30 3.109 1,351,793 -19,686 0.06% 4,202,400
2016-05-31 2016-05-27 2.987 1,371,479 +85,307 0.06% 4,096,399
2016-05-30 2016-05-26 3.017 1,286,172 +6,562 0.06% 3,880,800
2016-05-27 2016-05-25 3.048 1,279,610 -26,248 0.06% 3,900,000
2016-05-25 2016-05-23 3.078 1,305,858 -6,562 0.06% 4,019,799
2016-05-23 2016-05-19 3.048 1,312,420 -6,563 0.06% 3,999,999
2016-05-20 2016-05-18 3.048 1,318,983 +26,249 0.06% 4,020,001
2016-05-17 2016-05-13 3.109 1,292,734 +26,248 0.06% 4,018,800
2016-05-13 2016-05-11 3.185 1,266,486 +39,373 0.06% 4,033,701
2016-05-12 2016-05-10 3.200 1,227,113 +6,562 0.06% 3,927,000
2016-05-11 2016-05-09 3.185 1,220,551 +31,498 0.06% 3,887,400
2016-05-04 2016-04-29 3.368 1,189,053 +26,249 0.05% 4,004,520
2016-04-29 2016-04-27 3.383 1,162,804 +32,810 0.05% 3,933,838
2016-04-28 2016-04-26 3.368 1,129,994 +6,562 0.05% 3,805,620
2016-04-25 2016-04-21 3.505 1,123,432 +32,811 0.05% 3,937,600
2016-04-22 2016-04-20 3.459 1,090,621 +32,810 0.05% 3,772,739
2016-04-21 2016-04-19 3.551 1,057,811 +19,686 0.05% 3,755,961
2016-04-19 2016-04-15 3.612 1,038,125 +19,687 0.05% 3,749,342
2016-04-14 2016-04-12 3.551 1,018,438 +32,810 0.05% 3,616,159
2016-03-18 2016-03-16 3.353 985,628 -32,810 0.05% 3,304,401
2016-03-08 2016-03-04 3.292 1,018,438 -73,496 0.05% 3,352,319
2016-03-02 2016-02-29 3.094 1,091,934 +32,811 0.05% 3,377,921
2016-02-26 2016-02-24 3.170 1,059,123 +98,431 0.05% 3,357,119
2016-02-25 2016-02-23 3.185 960,692 +32,811 0.04% 3,059,761
2016-02-19 2016-02-17 3.078 927,881 +32,810 0.04% 2,856,279
2016-02-11 2016-02-04 3.033 895,071 +40,685 0.04% 2,714,361
2016-02-04 2016-02-02 3.078 854,386 +65,621 0.04% 2,630,041
2016-02-01 2016-01-28 3.063 788,765 +65,621 0.04% 2,416,021
2016-01-25 2016-01-21 3.033 723,144 +32,811 0.03% 2,192,981
2016-01-15 2016-01-13 3.337 690,333 +32,810 0.03% 2,303,880
2016-01-08 2016-01-06 3.551 657,523 -19,686 0.03% 2,334,661
2016-01-07 2016-01-05 3.505 677,209 +19,686 0.03% 2,373,600
2016-01-05 2015-12-31 3.596 657,523 +15,749 0.03% 2,364,721
2015-12-23 2015-12-21 3.642 641,774 +5,250 0.03% 2,337,422
2015-12-15 2015-12-11 3.520 636,524 +19,686 0.03% 2,240,700
2015-11-19 2015-11-17 3.962 616,838 +18,374 0.03% 2,444,002
2015-11-18 2015-11-16 3.977 598,464 +45,935 0.03% 2,380,321
2015-11-17 2015-11-13 4.054 552,529 +115,493 0.03% 2,239,720
2015-08-19 2015-08-17 5.395 437,036 -17,061 0.02% 2,357,640
2015-08-18 2015-08-14 5.212 454,097 +6,562 0.02% 2,366,638
2015-08-06 2015-08-04 5.090 447,535 +10,499 0.02% 2,277,878
2015-07-16 2015-07-14 5.349 437,036 +6,562 0.02% 2,337,660
2015-07-14 2015-07-10 5.227 430,474 -13,124 0.02% 2,250,081
2015-07-13 2015-07-09 4.953 443,598 +13,124 0.02% 2,196,999
2015-07-10 2015-07-08 4.709 430,474 +61,684 0.02% 2,027,040
2015-07-07 2015-07-03 5.730 368,790 +32,810 0.02% 2,113,119
2015-06-30 2015-06-26 6.491 335,980 +17,128 0.02% 2,180,712
2015-06-24 2015-06-22 6.570 318,852 -6,301 0.02% 2,094,841
2015-06-08 2015-06-04 7.078 325,153 +6,301 0.02% 2,301,358
2015-06-03 2015-06-01 7.443 318,852 -6,301 0.02% 2,373,141
2015-05-22 2015-05-20 7.173 325,153 -12,603 0.02% 2,332,318
2015-05-13 2015-05-11 7.125 337,756 +6,301 0.02% 2,406,639
2015-05-07 2015-05-05 7.348 331,455 +6,302 0.02% 2,435,382
2015-04-28 2015-04-24 7.633 325,153 -119,727 0.02% 2,481,958
2015-04-23 2015-04-21 7.395 444,880 -51,672 0.02% 3,289,958
2015-04-14 2015-04-10 7.538 496,552 +6,301 0.02% 3,743,000
2015-04-10 2015-04-08 7.014 490,251 -6,301 0.02% 3,438,763
2015-04-09 2015-04-02 6.522 496,552 -12,603 0.02% 3,238,680
2015-04-01 2015-03-30 6.126 509,155 -25,205 0.02% 3,118,881
2015-03-27 2015-03-25 5.586 534,360 +25,205 0.03% 2,984,957
2015-03-23 2015-03-19 5.872 509,155 -2,520 0.02% 2,989,601
2015-03-20 2015-03-18 5.967 511,675 -6,302 0.02% 3,053,118
2015-03-19 2015-03-17 5.967 517,977 +7,562 0.02% 3,090,721
2015-02-09 2015-02-05 5.888 510,415 +12,603 0.02% 3,005,100
2015-01-28 2015-01-26 6.411 497,812 +12,603 0.02% 3,191,599
2015-01-23 2015-01-21 6.633 485,209 -12,603 0.02% 3,218,597
2015-01-21 2015-01-19 6.491 497,812 -28,987 0.02% 3,231,099
2015-01-20 2015-01-16 6.792 526,799 +25,206 0.03% 3,578,082
2015-01-16 2015-01-14 6.919 501,593 +3,781 0.02% 3,470,559
2015-01-12 2015-01-08 6.998 497,812 -2,521 0.02% 3,483,898
2015-01-07 2015-01-05 6.729 500,333 -312,550 0.02% 3,366,561
2015-01-05 2014-12-31 6.618 812,883 -6,302 0.04% 5,379,298
2014-12-30 2014-12-24 6.856 819,185 -1,169,543 0.04% 5,616,002
2014-12-29 2014-12-22 6.792 1,988,728 +1,168,283 0.10% 13,507,678
2014-12-23 2014-12-19 6.538 820,445 +22,685 0.04% 5,364,240
2014-12-18 2014-12-16 6.316 797,760 +312,551 0.04% 5,038,681
2014-12-10 2014-12-08 6.665 485,209 -3,781 0.02% 3,233,997
2014-12-05 2014-12-03 6.649 488,990 +3,781 0.02% 3,251,438
2014-12-01 2014-11-27 6.871 485,209 -3,781 0.02% 3,334,097
2014-11-21 2014-11-19 6.665 488,990 +1,260 0.02% 3,259,198
2014-11-19 2014-11-17 6.649 487,730 +3,781 0.02% 3,243,060
2014-11-18 2014-11-14 6.951 483,949 -3,781 0.02% 3,363,839
2014-11-17 2014-11-13 6.919 487,730 -6,301 0.02% 3,374,640
2014-11-13 2014-11-11 6.665 494,031 -6,302 0.02% 3,292,797
2014-10-31 2014-10-29 6.221 500,333 -12,603 0.02% 3,112,481
2014-10-30 2014-10-28 5.888 512,936 -2,520 0.02% 3,019,942
2014-10-29 2014-10-27 5.999 515,456 -3,781 0.02% 3,092,039
2014-10-28 2014-10-24 5.983 519,237 +6,301 0.02% 3,106,480
2014-10-24 2014-10-22 6.030 512,936 +12,603 0.02% 3,093,202
2014-10-23 2014-10-21 6.015 500,333 +17,644 0.02% 3,009,261
2014-10-15 2014-10-13 6.046 482,689 -2,520 0.02% 2,918,461
2014-10-14 2014-10-10 5.951 485,209 +8,822 0.02% 2,887,498
2014-10-10 2014-10-08 6.253 476,387 -3,781 0.02% 2,978,638
2014-10-09 2014-10-07 6.300 480,168 +6,301 0.02% 3,025,138
2014-10-08 2014-10-06 6.427 473,867 -2,520 0.02% 3,045,601
2014-10-07 2014-10-03 6.268 476,387 +2,520 0.02% 2,986,198
2014-09-04 2014-09-02 7.189 473,867 -6,301 0.02% 3,406,561
2014-09-02 2014-08-29 6.824 480,168 -25,206 0.02% 3,276,598
2014-08-29 2014-08-27 6.729 505,374 -3,781 0.02% 3,400,480
2014-08-26 2014-08-22 6.729 509,155 +5,041 0.02% 3,425,921
2014-07-29 2014-07-25 6.205 504,114 -379,345 0.02% 3,128,002
2014-07-16 2014-07-14 6.141 883,459 -359,181 0.04% 5,425,739
2014-07-11 2014-07-09 5.967 1,242,640 -6,302 0.06% 7,414,719
2014-07-10 2014-07-08 5.919 1,248,942 -54,192 0.06% 7,392,863
2014-06-30 2014-06-26 4.808 1,303,134 -12,603 0.06% 6,266,041
2014-06-19 2014-06-17 4.777 1,315,737 -37,808 0.06% 6,284,882
2014-06-18 2014-06-16 5.314 1,353,545 +6,301 0.06% 7,192,891
2014-06-17 2014-06-13 5.297 1,347,244 +63,828 0.06% 7,136,963
2014-06-16 2014-06-12 5.247 1,283,416 -18,009 0.06% 6,734,698
2014-06-09 2014-06-05 5.198 1,301,425 -198,095 0.07% 6,764,159
2014-06-05 2014-06-03 5.114 1,499,520 -78,038 0.08% 7,668,859
2014-06-04 2014-05-30 5.014 1,577,558 -30,014 0.08% 7,910,281
2014-06-03 2014-05-29 5.048 1,607,572 -120,058 0.08% 8,114,339
2014-05-30 2014-05-28 5.014 1,727,630 -18,008 0.09% 8,662,781
2014-05-29 2014-05-27 4.964 1,745,638 -24,012 0.09% 8,665,838
2014-05-28 2014-05-26 4.948 1,769,650 -54,026 0.09% 8,755,560
2014-05-20 2014-05-16 4.764 1,823,676 +96,046 0.09% 8,688,680
2014-05-19 2014-05-15 4.831 1,727,630 +30,015 0.09% 8,346,201
2014-05-15 2014-05-13 4.848 1,697,615 +104,450 0.09% 8,229,478
2014-05-14 2014-05-12 4.848 1,593,165 +63,630 0.08% 7,723,139
2014-05-13 2014-05-09 4.764 1,529,535 +42,020 0.08% 7,287,281
2014-05-08 2014-05-05 4.764 1,487,515 +207,700 0.07% 7,087,082
2014-05-05 2014-04-30 4.814 1,279,815 +32,416 0.06% 6,161,481
2014-04-15 2014-04-11 5.364 1,247,399 -18,009 0.06% 6,691,159
2014-04-14 2014-04-10 5.531 1,265,408 -642,308 0.06% 6,998,561
2014-04-11 2014-04-09 4.881 1,907,716 -30,015 0.10% 9,311,538
2014-04-10 2014-04-08 4.864 1,937,731 -159,676 0.10% 9,425,761
2014-04-07 2014-04-03 4.764 2,097,407 -20,410 0.11% 9,992,838
2014-04-04 2014-04-02 4.814 2,117,817 -32,416 0.11% 10,195,919
2014-03-31 2014-03-27 4.598 2,150,233 -26,413 0.11% 9,886,321
2014-03-28 2014-03-26 4.631 2,176,646 +93,645 0.11% 10,080,282
2014-03-27 2014-03-25 4.798 2,083,001 +52,826 0.10% 9,993,602
2014-03-26 2014-03-24 4.898 2,030,175 -48,023 0.10% 9,943,079
2014-03-25 2014-03-21 5.014 2,078,198 -9,605 0.10% 10,420,619
2014-03-24 2014-03-20 4.831 2,087,803 -96,046 0.10% 10,086,201
2014-03-17 2014-03-13 4.748 2,183,849 +12,006 0.11% 10,368,300
2014-03-14 2014-03-12 4.798 2,171,843 +9,604 0.11% 10,419,839
2014-03-13 2014-03-11 4.881 2,162,239 -6,002 0.11% 10,553,862
2014-03-12 2014-03-10 4.964 2,168,241 +18,008 0.11% 10,763,758
2014-03-11 2014-03-07 4.931 2,150,233 +110,453 0.11% 10,602,721
2014-03-10 2014-03-06 4.998 2,039,780 +12,006 0.10% 10,194,001
2014-03-04 2014-02-28 5.198 2,027,774 -6,003 0.10% 10,539,360
2014-03-03 2014-02-27 5.131 2,033,777 -30,014 0.10% 10,435,041
2014-02-27 2014-02-25 4.898 2,063,791 -80,439 0.10% 10,107,718
2014-02-26 2014-02-24 4.864 2,144,230 +110,453 0.11% 10,430,240
2014-02-24 2014-02-20 5.064 2,033,777 +90,043 0.10% 10,299,521
2014-02-21 2014-02-19 5.048 1,943,734 +282,136 0.10% 9,811,142
2014-02-20 2014-02-18 5.098 1,661,598 +108,052 0.08% 8,470,079
2014-02-13 2014-02-11 5.114 1,553,546 -62,430 0.08% 7,945,159
2014-02-07 2014-02-05 4.998 1,615,976 +6,003 0.08% 8,075,999
2014-02-05 2014-01-30 5.164 1,609,973 +7,203 0.08% 8,314,198
2014-01-23 2014-01-21 5.314 1,602,770 -12,006 0.08% 8,517,301
2014-01-22 2014-01-20 5.281 1,614,776 +12,006 0.08% 8,527,302
2014-01-17 2014-01-15 5.497 1,602,770 +24,012 0.08% 8,811,001
2014-01-06 2014-01-02 5.881 1,578,758 -57,628 0.08% 9,283,898
2013-12-10 2013-12-06 5.997 1,636,386 -10,805 0.08% 9,813,600
2013-12-06 2013-12-04 5.731 1,647,191 +1,200 0.08% 9,439,359
2013-12-05 2013-12-03 5.831 1,645,991 +237,715 0.08% 9,597,002
2013-12-04 2013-12-02 5.681 1,408,276 +120,057 0.07% 7,999,857
2013-12-03 2013-11-29 5.664 1,288,219 +1,201 0.06% 7,296,401
2013-12-02 2013-11-28 5.631 1,287,018 +1,200 0.06% 7,246,719
2013-11-28 2013-11-26 5.747 1,285,818 +9,605 0.06% 7,389,902
2013-11-12 2013-11-08 5.997 1,276,213 +96,046 0.06% 7,653,600
2013-09-17 2013-09-13 5.964 1,180,167 -3,602 0.06% 7,038,281
2013-09-16 2013-09-12 5.930 1,183,769 +51,625 0.06% 7,020,322
2013-09-13 2013-09-11 5.980 1,132,144 +422,603 0.06% 6,770,741
2013-09-09 2013-09-05 5.631 709,541 +205,299 0.04% 3,995,161
2013-08-21 2013-08-19 5.464 504,242 -12,006 0.03% 2,755,199
2013-08-20 2013-08-16 5.797 516,248 +3,602 0.03% 2,992,800
2013-08-07 2013-08-05 5.697 512,646 -12,006 0.03% 2,920,679
2013-08-05 2013-08-01 5.914 524,652 -4,802 0.03% 3,102,700
2013-07-23 2013-07-19 5.564 529,454 -25,212 0.03% 2,945,878
2013-07-19 2013-07-17 5.581 554,666 +42,020 0.03% 3,095,398
2013-07-17 2013-07-15 5.597 512,646 -6,003 0.03% 2,869,439
2013-07-09 2013-07-05 5.531 518,649 -12,006 0.03% 2,868,479
2013-07-04 2013-07-02 5.931 530,655 -51,625 0.03% 3,147,286
2013-07-03 2013-06-28 5.429 582,280 +3,957 0.03% 3,161,486
2013-06-27 2013-06-25 4.893 578,323 +17,350 0.03% 2,830,002
2013-06-25 2013-06-21 5.239 560,973 +5,783 0.03% 2,939,100
2013-06-17 2013-06-13 5.205 555,190 +17,350 0.03% 2,889,601
2013-06-14 2013-06-11 5.326 537,840 +17,350 0.03% 2,864,399
2013-06-10 2013-06-06 5.551 520,490 -17,350 0.03% 2,888,998
2013-06-07 2013-06-05 5.551 537,840 -17,350 0.03% 2,985,299
2013-06-04 2013-05-31 5.533 555,190 +28,916 0.03% 3,072,001
2013-05-30 2013-05-28 5.844 526,274 -5,783 0.03% 3,075,802
2013-05-27 2013-05-23 5.775 532,057 +5,783 0.03% 3,072,801
2013-05-24 2013-05-22 5.896 526,274 -28,916 0.03% 3,103,102
2013-05-23 2013-05-21 6.190 555,190 +34,700 0.03% 3,436,801
2013-05-22 2013-05-20 6.640 520,490 -23,133 0.03% 3,455,997
2013-05-21 2013-05-16 6.726 543,623 -11,567 0.03% 3,656,598
2013-05-20 2013-05-15 6.398 555,190 +17,350 0.03% 3,552,001
2013-05-16 2013-05-14 6.450 537,840 -11,567 0.03% 3,468,899
2013-05-15 2013-05-13 6.311 549,407 +57,833 0.03% 3,467,503
2013-05-14 2013-05-10 6.553 491,574 -28,916 0.03% 3,221,498
2013-05-09 2013-05-07 5.948 520,490 -2,314 0.03% 3,095,998
2013-04-29 2013-04-25 5.931 522,804 -17,349 0.03% 3,100,722
2013-04-25 2013-04-23 5.758 540,153 -17,350 0.03% 3,110,218
2013-04-22 2013-04-18 5.464 557,503 +17,350 0.03% 3,046,240
2013-04-19 2013-04-17 5.551 540,153 +17,349 0.03% 2,998,138
2013-03-26 2013-03-22 6.311 522,804 -11,566 0.03% 3,299,602
2013-03-07 2013-03-05 6.259 534,370 -11,567 0.03% 3,344,879
2013-03-01 2013-02-27 5.775 545,937 -63,615 0.03% 3,152,962
2013-02-27 2013-02-25 5.793 609,552 -3,470 0.03% 3,530,899
2013-02-21 2013-02-19 5.966 613,022 -11,567 0.03% 3,657,000
2013-02-04 2013-01-31 5.896 624,589 -17,349 0.03% 3,682,803
2013-02-01 2013-01-30 5.516 641,938 -34,700 0.03% 3,540,899
2013-01-30 2013-01-28 5.429 676,638 -23,132 0.04% 3,673,802
2013-01-29 2013-01-25 5.343 699,770 +46,265 0.04% 3,738,898
2013-01-28 2013-01-24 5.412 653,505 -23,133 0.03% 3,536,902
2013-01-24 2013-01-22 5.568 676,638 +17,350 0.04% 3,767,403
2013-01-23 2013-01-21 5.464 659,288 +31,230 0.03% 3,602,401
2013-01-17 2013-01-15 5.118 628,058 -17,350 0.03% 3,214,558
2013-01-15 2013-01-11 5.084 645,408 -57,832 0.03% 3,281,039
2013-01-10 2013-01-08 5.257 703,240 -2,314 0.04% 3,696,638
2013-01-08 2013-01-04 5.308 705,554 -2,313 0.04% 3,745,402
2013-01-07 2013-01-03 5.308 707,867 -10,410 0.04% 3,757,680
2013-01-04 2013-01-02 5.257 718,277 +86,749 0.04% 3,775,681
2013-01-03 2012-12-31 5.118 631,528 -1,157 0.03% 3,232,318
2012-12-14 2012-12-12 5.049 632,685 -5,783 0.03% 3,194,480
2012-12-11 2012-12-07 4.842 638,468 -5,783 0.03% 3,091,199
2012-12-07 2012-12-05 4.859 644,251 -1,157 0.03% 3,130,338
2012-11-02 2012-10-31 4.772 645,408 +5,783 0.03% 3,080,159
2012-10-22 2012-10-18 4.721 639,625 +1,157 0.03% 3,019,381
2012-10-10 2012-10-08 4.582 638,468 +57,832 0.03% 2,925,599
2012-09-18 2012-09-14 4.634 580,636 -5,783 0.03% 2,690,720
2012-09-17 2012-09-13 4.582 586,419 +4,626 0.03% 2,687,099
2012-09-14 2012-09-12 4.600 581,793 -56,675 0.03% 2,675,962
2012-09-11 2012-09-07 4.461 638,468 +57,832 0.03% 2,848,319
2012-08-22 2012-08-20 4.824 580,636 -5,783 0.03% 2,801,160
2012-08-08 2012-08-06 4.703 586,419 +5,783 0.03% 2,758,079
2012-08-03 2012-08-01 4.842 580,636 -57,832 0.03% 2,811,200
2012-08-01 2012-07-30 4.634 638,468 +57,832 0.03% 2,958,719
2012-06-29 2012-06-27 5.395 580,636 -11,566 0.03% 3,132,480
2012-06-28 2012-06-26 5.326 592,202 -18,507 0.03% 3,153,918
2012-06-19 2012-06-15 5.205 610,709 -11,566 0.03% 3,178,561
2012-06-11 2012-06-07 5.251 622,275 +28,080 0.03% 3,267,864
2012-05-29 2012-05-25 4.817 594,195 -1,104 0.03% 2,862,162
2012-02-23 2012-02-21 5.378 595,299 -8,836 0.03% 3,201,660
2012-02-22 2012-02-20 5.197 604,135 +4,418 0.03% 3,139,782
2012-02-21 2012-02-17 5.414 599,717 -11,044 0.03% 3,247,141
2012-02-20 2012-02-16 5.469 610,761 -2,209 0.03% 3,340,118
2012-02-17 2012-02-15 5.215 612,970 -5,522 0.03% 3,196,799
2012-02-15 2012-02-13 4.926 618,492 -12,149 0.03% 3,046,398
2012-02-14 2012-02-10 4.835 630,641 +12,149 0.03% 3,049,138
2012-02-09 2012-02-07 4.980 618,492 -7,732 0.03% 3,079,998
2012-02-08 2012-02-06 4.835 626,224 -5,522 0.03% 3,027,782
2012-02-06 2012-02-02 4.708 631,746 -9,940 0.03% 2,974,400
2012-02-03 2012-02-01 4.726 641,686 +16,567 0.04% 3,032,820
2012-02-02 2012-01-31 4.690 625,119 -5,522 0.03% 2,931,879
2012-02-01 2012-01-30 4.654 630,641 -6,627 0.03% 2,934,938
2012-01-20 2012-01-18 4.654 637,268 +5,522 0.03% 2,965,779
2012-01-18 2012-01-16 4.654 631,746 -6,627 0.03% 2,940,080
2012-01-17 2012-01-13 4.654 638,373 -3,313 0.03% 2,970,922
2012-01-16 2012-01-12 4.654 641,686 +3,313 0.04% 2,986,340
2012-01-13 2012-01-11 4.636 638,373 -13,253 0.03% 2,959,362
2012-01-12 2012-01-10 4.600 651,626 +23,193 0.04% 2,997,200
2012-01-09 2012-01-05 4.509 628,433 -4,417 0.03% 2,833,622
2012-01-06 2012-01-04 4.527 632,850 +12,149 0.03% 2,864,998
2012-01-04 2011-12-30 4.654 620,701 -8,836 0.03% 2,888,678
2012-01-03 2011-12-29 4.509 629,537 +4,418 0.03% 2,838,600
2011-12-28 2011-12-22 4.509 625,119 -6,627 0.03% 2,818,679
2011-12-20 2011-12-16 4.491 631,746 +5,522 0.03% 2,837,120
2011-12-19 2011-12-15 4.473 626,224 -6,626 0.03% 2,800,982
2011-12-16 2011-12-14 4.346 632,850 +5,522 0.03% 2,750,398
2011-12-15 2011-12-13 4.310 627,328 +4,418 0.03% 2,703,680
2011-12-14 2011-12-12 4.346 622,910 +7,731 0.03% 2,707,199
2011-12-13 2011-12-09 4.400 615,179 -11,045 0.03% 2,707,019
2011-12-12 2011-12-08 4.418 626,224 +5,523 0.03% 2,766,962
2011-12-08 2011-12-06 4.600 620,701 +5,522 0.03% 2,854,958
2011-12-07 2011-12-05 4.708 615,179 -55,223 0.03% 2,896,399
2011-12-06 2011-12-02 4.726 670,402 -11,044 0.04% 3,168,541
2011-12-05 2011-12-01 4.600 681,446 +59,640 0.04% 3,134,359
2011-12-02 2011-11-30 4.654 621,806 +6,627 0.03% 2,893,821
2011-12-01 2011-11-29 4.926 615,179 -6,627 0.03% 3,030,079
2011-11-30 2011-11-28 4.763 621,806 +4,418 0.03% 2,961,381
2011-11-29 2011-11-25 4.835 617,388 -11,045 0.03% 2,985,060
2011-11-28 2011-11-24 4.672 628,433 -8,835 0.03% 2,936,042
2011-11-24 2011-11-22 4.527 637,268 -2,209 0.03% 2,884,999
2011-11-22 2011-11-18 4.473 639,477 +7,731 0.03% 2,860,260
2011-11-21 2011-11-17 4.581 631,746 -17,671 0.03% 2,894,320
2011-11-17 2011-11-15 4.618 649,417 +5,522 0.04% 2,998,799
2011-11-16 2011-11-14 4.618 643,895 -11,044 0.04% 2,973,301
2011-11-11 2011-11-09 4.310 654,939 +5,522 0.04% 2,822,678
2011-11-10 2011-11-08 4.437 649,417 -110,445 0.04% 2,881,199
2011-11-09 2011-11-07 3.785 759,862 +55,222 0.04% 2,875,839
2011-11-08 2011-11-04 3.694 704,640 +11,045 0.04% 2,603,041
2011-11-07 2011-11-03 3.604 693,595 +11,044 0.04% 2,499,439
2011-11-04 2011-11-02 3.712 682,551 -11,044 0.04% 2,533,801
2011-11-01 2011-10-28 3.730 693,595 -16,567 0.04% 2,587,359
2011-10-31 2011-10-27 3.676 710,162 +38,656 0.04% 2,610,580
2011-10-27 2011-10-25 3.531 671,506 -4,418 0.04% 2,371,200
2011-10-26 2011-10-24 3.513 675,924 +4,418 0.04% 2,374,560
2011-10-19 2011-10-17 3.604 671,506 -15,462 0.04% 2,419,840
2011-10-18 2011-10-14 3.477 686,968 +11,044 0.04% 2,388,478
2011-10-13 2011-10-11 3.513 675,924 +11,045 0.04% 2,374,560
2011-10-11 2011-10-07 3.441 664,879 -3,314 0.04% 2,287,599
2011-10-10 2011-10-06 3.386 668,193 +3,314 0.04% 2,262,701
2011-10-06 2011-10-03 3.423 664,879 -5,523 0.04% 2,275,559
2011-09-28 2011-09-26 3.567 670,402 -15,462 0.04% 2,391,581
2011-09-20 2011-09-16 4.093 685,864 +5,522 0.04% 2,806,920
2011-09-16 2011-09-14 4.056 680,342 -1,104 0.04% 2,759,681
2011-09-09 2011-09-07 4.346 681,446 +6,627 0.04% 2,961,599
2011-09-07 2011-09-05 4.346 674,819 -5,523 0.04% 2,932,798
2011-09-06 2011-09-02 4.328 680,342 -27,611 0.04% 2,944,481
2011-09-05 2011-09-01 3.984 707,953 +11,044 0.04% 2,820,400
2011-09-02 2011-08-31 3.930 696,909 -5,522 0.04% 2,738,542
2011-09-01 2011-08-30 3.767 702,431 +11,045 0.04% 2,645,761
2011-08-31 2011-08-29 3.767 691,386 -22,089 0.04% 2,604,159
2011-08-30 2011-08-26 3.748 713,475 -66,267 0.04% 2,674,439
2011-08-26 2011-08-24 3.622 779,742 -5,523 0.04% 2,823,999
2011-08-25 2011-08-23 3.676 785,265 +80,625 0.04% 2,886,662
2011-08-24 2011-08-22 3.640 704,640 +112,654 0.04% 2,564,761
2011-08-19 2011-08-17 3.875 591,986 +99,401 0.03% 2,294,081
2011-08-18 2011-08-16 3.893 492,585 +11,044 0.03% 1,917,800
2011-08-09 2011-08-05 4.183 481,541 +11,045 0.03% 2,014,322
2011-07-15 2011-07-13 4.763 470,496 -11,045 0.03% 2,240,760
2011-07-14 2011-07-12 4.690 481,541 +11,045 0.03% 2,258,482
2011-07-13 2011-07-11 4.835 470,496 +20,984 0.03% 2,274,840
2011-07-12 2011-07-08 4.926 449,512 +6,627 0.02% 2,214,082
2011-06-20 2011-06-16 4.763 442,885 +1,105 0.02% 2,109,261
2011-06-08 2011-06-03 5.125 441,780 +5,522 0.02% 2,263,998
2011-06-02 2011-05-31 5.288 436,258 -3,313 0.02% 2,306,799
2011-05-30 2011-05-26 5.179 439,571 -1,105 0.02% 2,276,558
2011-05-26 2011-05-24 5.161 440,676 -3,313 0.02% 2,274,301
2011-05-25 2011-05-23 5.107 443,989 +2,209 0.02% 2,267,279
2011-05-23 2011-05-19 5.360 441,780 -5,523 0.02% 2,367,998
2011-05-20 2011-05-18 5.342 447,303 +5,523 0.02% 2,389,502
2011-05-18 2011-05-16 5.469 441,780 -11,045 0.02% 2,415,998
2011-05-17 2011-05-13 5.469 452,825 -60,745 0.02% 2,476,401
2011-05-16 2011-05-12 5.288 513,570 +5,523 0.03% 2,715,602
2011-05-13 2011-05-11 5.469 508,047 +5,522 0.03% 2,778,398
2011-05-12 2011-05-09 5.577 502,525 +160,145 0.03% 2,802,799
2011-05-11 2011-05-06 5.614 342,380 -145,787 0.02% 1,922,001
2011-05-09 2011-05-05 5.360 488,167 +13,253 0.03% 2,616,638
2011-05-06 2011-05-04 5.342 474,914 -33,133 0.03% 2,537,001
2011-05-05 2011-05-03 5.179 508,047 +6,626 0.03% 2,631,198
2011-05-04 2011-04-29 5.465 501,421 +5,523 0.03% 2,740,245
2011-05-03 2011-04-28 5.241 495,898 +3,719 0.03% 2,599,070
2011-04-29 2011-04-27 5.204 492,179 +9,650 0.03% 2,561,218
2011-04-27 2011-04-21 5.297 482,529 +5,362 0.03% 2,556,001
2011-04-20 2011-04-18 5.353 477,167 -253,060 0.03% 2,554,298
2011-04-19 2011-04-15 5.521 730,227 -9,650 0.04% 4,031,521
2011-04-18 2011-04-14 5.428 739,877 -4,290 0.04% 4,015,798
2011-04-15 2011-04-13 5.428 744,167 -23,590 0.04% 4,039,082
2011-04-14 2011-04-12 5.316 767,757 +168,349 0.04% 4,081,201
2011-04-13 2011-04-11 5.092 599,408 +21,446 0.03% 3,052,140
2011-04-12 2011-04-08 5.204 577,962 +8,578 0.03% 3,007,619
2011-04-11 2011-04-07 5.241 569,384 +98,650 0.03% 2,984,220
2011-04-08 2011-04-06 5.334 470,734 -5,361 0.03% 2,511,082
2011-04-07 2011-04-04 5.353 476,095 -33,704 0.03% 2,548,560
2011-04-06 2011-04-01 5.316 509,799 +1,535 0.03% 2,709,962
2011-04-04 2011-03-31 5.372 508,264 -30,024 0.03% 2,730,242
2011-04-01 2011-03-30 5.409 538,288 +16,085 0.03% 2,911,602
2011-03-31 2011-03-29 5.409 522,203 -42,892 0.03% 2,824,598
2011-03-30 2011-03-28 5.297 565,095 -108,301 0.03% 2,993,361
2011-03-29 2011-03-25 5.167 673,396 -5,361 0.04% 3,479,122
2011-03-28 2011-03-24 5.148 678,757 -21,446 0.04% 3,494,159
2011-03-25 2011-03-23 5.167 700,203 +10,723 0.04% 3,617,621
2011-03-24 2011-03-22 5.129 689,480 +5,361 0.04% 3,536,500
2011-03-23 2011-03-21 5.017 684,119 -21,445 0.04% 3,432,442
2011-03-22 2011-03-18 4.943 705,564 +80,421 0.04% 3,487,399
2011-03-21 2011-03-17 4.999 625,143 -5,361 0.04% 3,124,881
2011-03-17 2011-03-15 4.999 630,504 -21,446 0.04% 3,151,679
2011-03-16 2011-03-14 5.148 651,950 -5,361 0.04% 3,356,160
2011-03-15 2011-03-11 5.222 657,311 -21,446 0.04% 3,432,798
2011-03-08 2011-03-04 5.036 678,757 -10,723 0.04% 3,418,199
2011-03-07 2011-03-03 4.980 689,480 +5,361 0.04% 3,433,620
2011-03-02 2011-02-28 4.943 684,119 -10,722 0.04% 3,381,402
2011-02-24 2011-02-22 4.961 694,841 +16,084 0.04% 3,447,358
2011-02-22 2011-02-18 5.017 678,757 -5,362 0.04% 3,405,539
2011-02-16 2011-02-14 5.036 684,119 -21,445 0.04% 3,445,202
2011-02-14 2011-02-10 4.831 705,564 +21,445 0.04% 3,408,439
2011-02-11 2011-02-09 4.980 684,119 +10,723 0.04% 3,406,922
2011-02-10 2011-02-08 5.073 673,396 +5,362 0.04% 3,416,322
2011-02-07 2011-01-31 5.073 668,034 +5,361 0.04% 3,389,119
2011-02-01 2011-01-28 5.129 662,673 +21,446 0.04% 3,399,001
2011-01-28 2011-01-26 5.297 641,227 -10,723 0.04% 3,396,640
2011-01-21 2011-01-19 5.185 651,950 -5,361 0.04% 3,380,480
2011-01-20 2011-01-18 5.017 657,311 +10,722 0.04% 3,297,938
2011-01-19 2011-01-17 5.017 646,589 +5,362 0.04% 3,244,142
2011-01-18 2011-01-14 5.055 641,227 +26,807 0.04% 3,241,160
2011-01-17 2011-01-13 5.148 614,420 -5,361 0.03% 3,162,960
2011-01-14 2011-01-12 5.167 619,781 -10,723 0.03% 3,202,118
2011-01-13 2011-01-11 5.111 630,504 +2,144 0.04% 3,222,239
2011-01-12 2011-01-10 5.148 628,360 +5,362 0.04% 3,234,722
2011-01-11 2011-01-07 5.185 622,998 -2,145 0.04% 3,230,359
2011-01-10 2011-01-06 5.222 625,143 +2,145 0.04% 3,264,801
2011-01-05 2011-01-03 5.148 622,998 -5,362 0.04% 3,207,119
2011-01-04 2010-12-31 5.092 628,360 +53,615 0.04% 3,199,562
2011-01-03 2010-12-29 5.129 574,745 -21,446 0.03% 2,947,998
2010-12-30 2010-12-28 5.055 596,191 -375,300 0.03% 3,013,520
2010-12-29 2010-12-24 5.092 971,491 -10,723 0.05% 4,946,759
2010-12-28 2010-12-22 5.036 982,214 +10,723 0.06% 4,946,400
2010-12-23 2010-12-21 5.092 971,491 -9,651 0.05% 4,946,759
2010-12-22 2010-12-20 5.129 981,142 +9,651 0.06% 5,032,501
2010-12-21 2010-12-17 5.073 971,491 +21,446 0.05% 4,928,639
2010-12-20 2010-12-16 5.129 950,045 +9,650 0.05% 4,872,997
2010-12-17 2010-12-15 5.185 940,395 +26,807 0.05% 4,876,120
2010-12-16 2010-12-14 5.241 913,588 +10,723 0.05% 4,788,241
2010-12-14 2010-12-10 5.260 902,865 +6,434 0.05% 4,748,881
2010-12-10 2010-12-08 5.297 896,431 +5,361 0.05% 4,748,479
2010-12-09 2010-12-07 5.390 891,070 -3,217 0.05% 4,803,181
2010-12-06 2010-12-02 5.577 894,287 -85,783 0.05% 4,987,322
2010-12-03 2010-12-01 5.222 980,070 +53,615 0.06% 5,118,403
2010-11-25 2010-11-23 5.241 926,455 -10,723 0.05% 4,855,679
2010-11-24 2010-11-22 5.334 937,178 -33,241 0.05% 4,999,280
2010-11-22 2010-11-18 5.428 970,419 +30,024 0.05% 5,267,100
2010-11-18 2010-11-16 5.484 940,395 -10,723 0.05% 5,156,760
2010-11-17 2010-11-15 5.502 951,118 -3,217 0.05% 5,233,301
2010-11-16 2010-11-12 5.596 954,335 +81,494 0.05% 5,340,002
2010-11-12 2010-11-10 5.819 872,841 +20,374 0.05% 5,079,361
2010-11-11 2010-11-09 5.838 852,467 +300,240 0.05% 4,976,697
2010-11-10 2010-11-08 5.857 552,227 -21,446 0.03% 3,234,198
2010-11-08 2010-11-04 5.894 573,673 +5,361 0.03% 3,381,200
2010-11-04 2010-11-02 5.875 568,312 +10,723 0.03% 3,339,002
2010-11-02 2010-10-29 5.819 557,589 +3,217 0.03% 3,244,801
2010-11-01 2010-10-28 5.875 554,372 +5,362 0.03% 3,257,100
2010-10-29 2010-10-27 5.894 549,010 +10,722 0.03% 3,235,837
2010-10-28 2010-10-26 6.099 538,288 +4,290 0.03% 3,283,082
2010-10-27 2010-10-25 6.174 533,998 +120,096 0.03% 3,296,757
2010-10-26 2010-10-22 6.080 413,902 -53,615 0.02% 2,516,717
2010-10-25 2010-10-21 6.211 467,517 -7,506 0.03% 2,903,762
2010-10-22 2010-10-20 6.248 475,023 +58,976 0.03% 2,968,102
2010-10-21 2010-10-19 6.398 416,047 +5,361 0.02% 2,661,680
2010-10-20 2010-10-18 6.360 410,686 -10,722 0.02% 2,612,063
2010-10-19 2010-10-15 6.267 421,408 -143,687 0.02% 2,640,957
2010-10-18 2010-10-14 6.080 565,095 +2,145 0.03% 3,436,041
2010-10-14 2010-10-12 6.136 562,950 +4,289 0.03% 3,454,499
2010-10-13 2010-10-11 6.174 558,661 +129,747 0.03% 3,449,020
2010-10-11 2010-10-07 6.025 428,914 +10,722 0.02% 2,583,997
2010-10-06 2010-10-04 6.062 418,192 +5,362 0.02% 2,535,003
2010-10-04 2010-09-29 6.099 412,830 +10,723 0.02% 2,517,899
2010-09-27 2010-09-22 6.174 402,107 -6,434 0.02% 2,482,498
2010-09-24 2010-09-21 6.192 408,541 +11,795 0.02% 2,529,840
2010-09-22 2010-09-20 6.435 396,746 -5,361 0.02% 2,553,001
2010-09-21 2010-09-17 6.435 402,107 -16,085 0.02% 2,587,498
2010-09-20 2010-09-16 6.267 418,192 -43,963 0.02% 2,620,803
2010-09-17 2010-09-15 5.875 462,155 +7,506 0.03% 2,715,298
2010-09-16 2010-09-14 5.894 454,649 +37,530 0.03% 2,679,678
2010-09-15 2010-09-13 5.950 417,119 +11,795 0.02% 2,481,818
2010-09-14 2010-09-10 5.931 405,324 +4,289 0.02% 2,404,079
2010-09-13 2010-09-09 5.950 401,035 +1,072 0.02% 2,386,120
2010-09-08 2010-09-06 5.950 399,963 -2,144 0.02% 2,379,742
2010-09-07 2010-09-03 5.969 402,107 -4,289 0.02% 2,399,998
2010-09-03 2010-09-01 5.819 406,396 -5,362 0.02% 2,364,957
2010-09-02 2010-08-31 5.745 411,758 +7,506 0.02% 2,365,441
2010-09-01 2010-08-30 5.857 404,252 +3,217 0.02% 2,367,561
2010-08-27 2010-08-25 5.913 401,035 +4,289 0.02% 2,371,160
2010-08-25 2010-08-23 6.099 396,746 -25,735 0.02% 2,419,801
2010-08-24 2010-08-20 5.931 422,481 -5,361 0.02% 2,505,842
2010-08-23 2010-08-19 5.875 427,842 +5,361 0.02% 2,513,699
2010-08-18 2010-08-16 5.931 422,481 -6,433 0.02% 2,505,842
2010-08-17 2010-08-13 5.950 428,914 +9,650 0.02% 2,551,997
2010-08-16 2010-08-12 5.950 419,264 +8,578 0.02% 2,494,581
2010-08-13 2010-08-11 6.099 410,686 -3,216 0.02% 2,504,823
2010-08-10 2010-08-06 6.248 413,902 +5,361 0.02% 2,586,197
2010-08-06 2010-08-04 6.248 408,541 +5,361 0.02% 2,552,700
2010-08-04 2010-08-02 6.323 403,180 +5,362 0.02% 2,549,283
2010-08-03 2010-07-30 6.211 397,818 +10,723 0.02% 2,470,859
2010-07-27 2010-07-23 6.342 387,095 -11,795 0.02% 2,454,798
2010-07-26 2010-07-22 6.211 398,890 +3,216 0.02% 2,477,517
2010-07-14 2010-07-12 6.304 395,674 -5,361 0.02% 2,494,443
2010-07-12 2010-07-08 6.025 401,035 -3,217 0.02% 2,416,040
2010-07-09 2010-07-07 5.969 404,252 -1,072 0.02% 2,412,801
2010-07-08 2010-07-06 6.025 405,324 -2,145 0.02% 2,441,879
2010-07-06 2010-07-02 5.913 407,469 -10,723 0.02% 2,409,202
2010-07-02 2010-06-29 6.136 418,192 -20,373 0.02% 2,566,203
2010-06-30 2010-06-28 6.192 438,565 +3,217 0.02% 2,715,760
2010-06-29 2010-06-25 6.080 435,348 +3,217 0.02% 2,647,119
2010-06-28 2010-06-24 6.286 432,131 -1,073 0.02% 2,716,218
2010-06-25 2010-06-23 6.342 433,204 -4,289 0.02% 2,747,203
2010-06-24 2010-06-22 6.267 437,493 +11,795 0.02% 2,741,762
2010-06-23 2010-06-21 6.435 425,698 -16,084 0.02% 2,739,303
2010-06-21 2010-06-17 6.155 441,782 -10,723 0.02% 2,719,201
2010-06-17 2010-06-14 6.006 452,505 -4,289 0.03% 2,717,682
2010-06-15 2010-06-11 5.838 456,794 -2,144 0.03% 2,666,761
2010-06-14 2010-06-10 5.707 458,938 -10,723 0.03% 2,619,357
2010-06-10 2010-06-08 5.577 469,661 -2,145 0.03% 2,619,238
2010-06-09 2010-06-07 5.502 471,806 +2,145 0.03% 2,596,001
2010-06-08 2010-06-04 5.670 469,661 +6,433 0.03% 2,663,038
2010-05-31 2010-05-27 5.782 463,228 -21,445 0.03% 2,678,402
2010-05-28 2010-05-26 5.428 484,673 -16,085 0.03% 2,630,638
2010-05-27 2010-05-25 5.185 500,758 -32,168 0.03% 2,596,522
2010-05-26 2010-05-24 5.372 532,926 -100,795 0.03% 2,862,719
2010-05-25 2010-05-20 5.297 633,721 +5,361 0.04% 3,356,880
2010-05-24 2010-05-19 5.334 628,360 +134,036 0.04% 3,351,922
2010-05-20 2010-05-18 5.428 494,324 +9,651 0.03% 2,683,021
2010-05-18 2010-05-14 5.707 484,673 -2,145 0.03% 2,766,238
2010-05-12 2010-05-10 5.972 486,818 +1,072 0.03% 2,907,334
2010-05-11 2010-05-07 5.742 485,746 +12,426 0.03% 2,789,358
2010-05-10 2010-05-06 5.800 473,320 +13,584 0.03% 2,745,183
2010-05-06 2010-05-04 6.068 459,736 +5,224 0.03% 2,789,597
2010-05-04 2010-04-30 6.317 454,512 +8,359 0.03% 2,870,999
2010-05-03 2010-04-29 6.240 446,153 +11,493 0.03% 2,784,038
2010-04-26 2010-04-22 6.585 434,660 -26,121 0.03% 2,862,081
2010-04-23 2010-04-21 6.623 460,781 +29,256 0.03% 3,051,718
2010-04-22 2010-04-20 6.489 431,525 +27,166 0.02% 2,800,138
2010-04-21 2010-04-19 6.470 404,359 -8,359 0.02% 2,616,119
2010-04-01 2010-03-30 6.872 412,718 -7,314 0.02% 2,836,100
2010-03-30 2010-03-26 6.776 420,032 -2,090 0.02% 2,846,161
2010-03-29 2010-03-25 6.795 422,122 +5,225 0.02% 2,868,403
2010-03-25 2010-03-23 6.929 416,897 -3,135 0.02% 2,888,758
2010-03-19 2010-03-17 7.044 420,032 -2,090 0.02% 2,958,721
2010-03-16 2010-03-12 6.987 422,122 -5,224 0.02% 2,949,203
2010-03-15 2010-03-11 7.025 427,346 +7,314 0.02% 3,002,061
2010-03-10 2010-03-08 7.121 420,032 -10,448 0.02% 2,990,881
2010-03-09 2010-03-05 7.063 430,480 -2,090 0.02% 3,040,557
2010-03-08 2010-03-04 6.948 432,570 +2,090 0.02% 3,005,639
2010-03-04 2010-03-02 7.121 430,480 +4,179 0.02% 3,065,277
2010-03-03 2010-03-01 6.967 426,301 -4,179 0.02% 2,970,240
2010-03-02 2010-02-26 6.757 430,480 +3,134 0.02% 2,908,717
2010-02-26 2010-02-24 6.738 427,346 -5,224 0.02% 2,879,361
2010-02-25 2010-02-23 6.833 432,570 +10,448 0.02% 2,955,959
2010-02-23 2010-02-19 6.642 422,122 +10,449 0.02% 2,803,762
2010-02-22 2010-02-18 6.948 411,673 -22,987 0.02% 2,860,439
2010-02-19 2010-02-17 6.948 434,660 -2,090 0.03% 3,020,161
2010-02-18 2010-02-12 6.833 436,750 +5,225 0.03% 2,984,523
2010-02-12 2010-02-10 6.891 431,525 +3,134 0.02% 2,973,598
2010-02-10 2010-02-08 6.489 428,391 +3,135 0.02% 2,779,802
2010-02-09 2010-02-05 6.546 425,256 +4,179 0.02% 2,783,879
2010-02-05 2010-02-03 6.948 421,077 -5,224 0.02% 2,925,782
2010-02-04 2010-02-02 6.738 426,301 -2,090 0.02% 2,872,320
2010-02-03 2010-02-01 6.757 428,391 -5,224 0.02% 2,894,602
2010-02-02 2010-01-29 6.374 433,615 -3,135 0.03% 2,763,900
2010-02-01 2010-01-28 6.412 436,750 -5,224 0.03% 2,800,603
2010-01-29 2010-01-27 6.221 441,974 +5,224 0.03% 2,749,501
2010-01-27 2010-01-25 6.527 436,750 +10,449 0.03% 2,850,763
2010-01-26 2010-01-22 6.585 426,301 +2,090 0.02% 2,807,040
2010-01-22 2010-01-20 6.699 424,211 -59,557 0.02% 2,841,998
2010-01-21 2010-01-19 6.853 483,768 -8,359 0.03% 3,315,079
2010-01-20 2010-01-18 6.661 492,127 -10,449 0.03% 3,278,160
2010-01-19 2010-01-15 6.719 502,576 -52,242 0.03% 3,376,623
2010-01-18 2010-01-14 6.719 554,818 +58,512 0.03% 3,727,618
2010-01-15 2010-01-13 6.642 496,306 +41,794 0.03% 3,296,498
2010-01-14 2010-01-12 7.025 454,512 +15,673 0.03% 3,192,899
2010-01-13 2010-01-11 7.082 438,839 -1,045 0.03% 3,107,998
2010-01-12 2010-01-08 6.872 439,884 -7,314 0.03% 3,022,779
2010-01-11 2010-01-07 6.757 447,198 -31,346 0.03% 3,021,679
2010-01-08 2010-01-06 6.661 478,544 -64,781 0.03% 3,187,681
2010-01-07 2010-01-05 6.546 543,325 +24,032 0.03% 3,556,801
2010-01-06 2010-01-04 6.393 519,293 -13,583 0.03% 3,319,959
2010-01-05 2009-12-31 6.412 532,876 +19,852 0.03% 3,416,998
2010-01-04 2009-12-29 6.393 513,024 +20,897 0.03% 3,279,880
2009-12-30 2009-12-28 6.527 492,127 -31,346 0.03% 3,212,220
2009-12-29 2009-12-24 6.432 523,473 -2,089 0.03% 3,366,722
2009-12-28 2009-12-22 6.240 525,562 -10,449 0.03% 3,279,558
2009-12-23 2009-12-21 6.183 536,011 -3,134 0.03% 3,313,981
2009-12-22 2009-12-18 6.144 539,145 +5,224 0.03% 3,312,717
2009-12-21 2009-12-17 6.221 533,921 -56,422 0.03% 3,321,499
2009-12-18 2009-12-16 6.317 590,343 +20,897 0.03% 3,728,998
2009-12-17 2009-12-15 6.489 569,446 +54,332 0.03% 3,695,098
2009-12-15 2009-12-11 6.298 515,114 -5,224 0.03% 3,243,941
2009-12-14 2009-12-10 6.278 520,338 +8,359 0.03% 3,266,880
2009-12-11 2009-12-09 6.317 511,979 -5,224 0.03% 3,233,999
2009-12-10 2009-12-08 6.355 517,203 +34,480 0.03% 3,286,797
2009-12-09 2009-12-07 6.546 482,723 +10,448 0.03% 3,160,078
2009-12-08 2009-12-04 6.604 472,275 +5,225 0.03% 3,118,802
2009-12-04 2009-12-02 6.604 467,050 +5,224 0.03% 3,084,297
2009-12-03 2009-12-01 6.585 461,826 -11,494 0.03% 3,040,959
2009-12-02 2009-11-30 6.527 473,320 -152,548 0.03% 3,089,463
2009-12-01 2009-11-27 6.393 625,868 +162,997 0.04% 4,001,317
2009-11-30 2009-11-26 6.795 462,871 +83,588 0.03% 3,145,300
2009-11-27 2009-11-25 6.948 379,283 +5,225 0.02% 2,635,383
2009-11-26 2009-11-24 6.872 374,058 +6,269 0.02% 2,570,438
2009-11-25 2009-11-23 7.006 367,789 +22,987 0.02% 2,576,639
2009-11-24 2009-11-20 7.101 344,802 -3,135 0.02% 2,448,598
2009-11-18 2009-11-16 7.255 347,937 +13,583 0.02% 2,524,141
2009-11-17 2009-11-13 7.235 334,354 +18,808 0.02% 2,419,202
2009-11-16 2009-11-12 7.312 315,546 -5,225 0.02% 2,307,277
2009-11-12 2009-11-10 7.350 320,771 -10,448 0.02% 2,357,763
2009-11-11 2009-11-09 7.523 331,219 -55,378 0.02% 2,491,619
2009-11-10 2009-11-06 7.369 386,597 -8,358 0.02% 2,849,003
2009-11-09 2009-11-05 7.121 394,955 +38,659 0.02% 2,812,317
2009-11-06 2009-11-04 7.121 356,296 +4,180 0.02% 2,537,042
2009-11-05 2009-11-03 6.987 352,116 +12,538 0.02% 2,460,098
2009-11-04 2009-11-02 7.025 339,578 +30,301 0.02% 2,385,500
2009-11-03 2009-10-30 7.197 309,277 -5,225 0.02% 2,225,918
2009-11-02 2009-10-29 7.044 314,502 +12,539 0.02% 2,215,363
2009-10-30 2009-10-28 7.350 301,963 -5,225 0.02% 2,219,518
2009-10-29 2009-10-27 7.484 307,188 -2,089 0.02% 2,299,084
2009-10-28 2009-10-23 7.714 309,277 +5,224 0.02% 2,385,758
2009-10-27 2009-10-22 7.810 304,053 -36,570 0.02% 2,374,560
2009-10-23 2009-10-21 8.020 340,623 +2,090 0.02% 2,731,881
2009-10-22 2009-10-20 7.714 338,533 +36,570 0.02% 2,611,439
2009-10-21 2009-10-19 7.695 301,963 +35,525 0.02% 2,323,558
2009-10-20 2009-10-16 7.618 266,438 +32,390 0.02% 2,029,799
2009-10-19 2009-10-15 7.714 234,048 -8,358 0.01% 1,805,443
2009-10-16 2009-10-14 7.791 242,406 -14,628 0.01% 1,888,476
2009-10-15 2009-10-13 7.752 257,034 +30,300 0.01% 1,992,596
2009-10-13 2009-10-09 7.810 226,734 +5,225 0.01% 1,770,723
2009-10-12 2009-10-08 7.829 221,509 +13,583 0.01% 1,734,157
2009-10-09 2009-10-07 7.752 207,926 -5,225 0.01% 1,611,898
2009-10-08 2009-10-06 7.542 213,151 +10,449 0.01% 1,607,524
2009-10-06 2009-10-02 7.408 202,702 +8,359 0.01% 1,501,560
2009-10-05 2009-09-30 7.752 194,343 +3,134 0.01% 1,506,599
2009-09-29 2009-09-25 7.963 191,209 +20,898 0.01% 1,522,564
2009-09-25 2009-09-23 8.346 170,311 -2,090 0.01% 1,421,356
2009-09-23 2009-09-21 8.327 172,401 +5,224 0.01% 1,435,499
2009-09-22 2009-09-18 8.518 167,177 +5,224 0.01% 1,424,001
2009-09-21 2009-09-17 8.786 161,953 -7,314 0.01% 1,422,903
2009-09-18 2009-09-16 8.441 169,267 -28,211 0.01% 1,428,843
2009-09-16 2009-09-14 8.135 197,478 +20,897 0.01% 1,606,503
2009-09-15 2009-09-11 8.365 176,581 -1,044 0.01% 1,477,063
2009-09-14 2009-09-10 8.365 177,625 -10,449 0.01% 1,485,796
2009-09-11 2009-09-09 8.307 188,074 +16,718 0.01% 1,562,400
2009-09-10 2009-09-08 8.441 171,356 +24,031 0.01% 1,446,477
2009-09-09 2009-09-07 8.480 147,325 -10,448 0.01% 1,249,263
2009-09-07 2009-09-03 8.001 157,773 -15,673 0.01% 1,262,359
2009-09-04 2009-09-02 7.829 173,446 +15,673 0.01% 1,357,880
2009-08-31 2009-08-27 8.327 157,773 +10,448 0.01% 1,313,698
2009-08-26 2009-08-24 8.748 147,325 +5,225 0.01% 1,288,743
2009-08-25 2009-08-21 8.652 142,100 +2,089 0.01% 1,229,437
2009-08-24 2009-08-20 8.748 140,011 -5,224 0.01% 1,224,763
2009-08-20 2009-08-18 8.767 145,235 +5,224 0.01% 1,273,241
2009-08-19 2009-08-17 8.996 140,011 +4,180 0.01% 1,259,603
2009-08-18 2009-08-14 9.494 135,831 +10,448 0.01% 1,289,598
2009-08-12 2009-08-10 9.877 125,383 +1,045 0.01% 1,238,403
2009-08-11 2009-08-07 9.686 124,338 +4,180 0.01% 1,204,282
2009-08-10 2009-08-06 10.222 120,158 -3,135 0.01% 1,228,196
2009-08-07 2009-08-05 10.030 123,293 -4,179 0.01% 1,236,640
2009-08-06 2009-08-04 10.164 127,472 -1,045 0.01% 1,295,636
2009-08-05 2009-08-03 10.164 128,517 -56,422 0.01% 1,306,258
2009-08-04 2009-07-31 9.743 184,939 +44,928 0.01% 1,801,856
2009-07-31 2009-07-29 9.303 140,011 +2,090 0.01% 1,302,483
2009-07-30 2009-07-28 9.762 137,921 +18,807 0.01% 1,346,401
2009-07-28 2009-07-24 9.379 119,114 -3,134 0.01% 1,117,204
2009-07-22 2009-07-20 9.188 122,248 +5,224 0.01% 1,123,199
2009-07-14 2009-07-10 8.327 117,024 -5,224 0.01% 974,402
2009-07-13 2009-07-09 8.307 122,248 +5,224 0.01% 1,015,559
2009-07-09 2009-07-07 8.728 117,024 -5,224 0.01% 1,021,442
2009-07-06 2009-07-02 8.862 122,248 -1,045 0.01% 1,083,419
2009-06-30 2009-06-26 9.169 123,293 -5,224 0.01% 1,130,440
2009-06-29 2009-06-25 8.901 128,517 -52,243 0.01% 1,143,898
2009-06-26 2009-06-24 8.614 180,760 -2,090 0.01% 1,557,000
2009-06-25 2009-06-23 8.327 182,850 +3,135 0.01% 1,522,502
2009-06-24 2009-06-22 8.594 179,715 -4,180 0.01% 1,544,559
2009-06-23 2009-06-19 8.480 183,895 +51,198 0.01% 1,559,364
2009-06-22 2009-06-18 8.327 132,697 -4,179 0.01% 1,104,903
2009-06-19 2009-06-17 8.135 136,876 +10,448 0.01% 1,113,499
2009-06-18 2009-06-16 8.193 126,428 -5,224 0.01% 1,035,764
2009-06-15 2009-06-11 8.996 131,652 -2,090 0.01% 1,184,402
2009-06-12 2009-06-10 8.958 133,742 -1,044 0.01% 1,198,084
2009-06-11 2009-06-09 8.671 134,786 -4,180 0.01% 1,168,737
2009-06-10 2009-06-08 8.977 138,966 -59,557 0.01% 1,247,542
2009-06-09 2009-06-05 8.882 198,523 +36,570 0.01% 1,763,204
2009-06-08 2009-06-04 8.288 161,953 +5,225 0.01% 1,342,303
2009-06-05 2009-06-03 8.365 156,728 -15,673 0.01% 1,310,997
2009-06-04 2009-06-02 8.039 172,401 -1,045 0.01% 1,385,999
2009-06-03 2009-06-01 8.307 173,446 -9,404 0.01% 1,440,880
2009-06-02 2009-05-29 7.542 182,850 +16,718 0.01% 1,379,002
2009-06-01 2009-05-27 7.523 166,132 -2,090 0.01% 1,249,740
2009-05-29 2009-05-26 7.255 168,222 -20,897 0.01% 1,220,382
2009-05-25 2009-05-21 7.274 189,119 +5,224 0.01% 1,375,601
2009-05-22 2009-05-20 7.312 183,895 +5,225 0.01% 1,344,643
2009-05-21 2009-05-19 7.427 178,670 -5,225 0.01% 1,326,958
2009-05-20 2009-05-18 7.216 183,895 -8,358 0.01% 1,327,043
2009-05-14 2009-05-12 7.044 192,253 +39,704 0.01% 1,354,237
2009-05-11 2009-05-07 7.657 152,549 +5,224 0.01% 1,168,001
2009-05-06 2009-05-04 7.599 147,325 -7,314 0.01% 1,119,543
2009-05-05 2009-04-30 7.197 154,639 -25,076 0.01% 1,112,963
2009-05-04 2009-04-29 7.368 179,715 +15,673 0.01% 1,324,123
2009-04-30 2009-04-28 7.209 164,042 +10,555 0.01% 1,182,653
2009-04-28 2009-04-24 7.685 153,487 +5,049 0.01% 1,179,517
2009-04-27 2009-04-23 7.665 148,438 -5,049 0.01% 1,137,777
2009-04-23 2009-04-21 7.487 153,487 +5,049 0.01% 1,149,117
2009-04-22 2009-04-20 7.685 148,438 +7,068 0.01% 1,140,717
2009-04-20 2009-04-16 7.625 141,370 +10,098 0.01% 1,078,001
2009-04-17 2009-04-15 7.883 131,272 +10,098 0.01% 1,034,799
2009-04-16 2009-04-14 7.863 121,174 -5,049 0.01% 952,798
2009-04-09 2009-04-07 7.645 126,223 +5,049 0.01% 964,999
2009-04-07 2009-04-03 7.922 121,174 -7,069 0.01% 959,998
2009-04-06 2009-04-02 7.507 128,243 -5,049 0.01% 962,662
2009-04-03 2009-04-01 7.209 133,292 -15,146 0.01% 960,963
2009-04-01 2009-03-30 6.595 148,438 +10,097 0.01% 979,017
2009-03-31 2009-03-27 7.130 138,341 +5,049 0.01% 986,403
2009-03-24 2009-03-20 6.833 133,292 -10,097 0.01% 910,802
2009-03-20 2009-03-18 6.992 143,389 -10,098 0.01% 1,002,517
2009-03-19 2009-03-17 6.873 153,487 +5,049 0.01% 1,054,878
2009-03-18 2009-03-16 7.170 148,438 +2,019 0.01% 1,064,277
2009-03-17 2009-03-13 6.714 146,419 -10,098 0.01% 983,101
2009-03-13 2009-03-11 6.813 156,517 +10,098 0.01% 1,066,402
2009-03-09 2009-03-05 6.338 146,419 -3,029 0.01% 928,001
2009-03-05 2009-03-03 6.061 149,448 -22,215 0.01% 905,759
2009-03-04 2009-03-02 6.140 171,663 +25,244 0.01% 1,053,997
2009-02-27 2009-02-25 6.912 146,419 +5,049 0.01% 1,012,101
2009-02-25 2009-02-23 7.130 141,370 +5,049 0.01% 1,008,001
2009-02-24 2009-02-20 7.011 136,321 +8,078 0.01% 955,800
2009-02-23 2009-02-19 7.328 128,243 -3,029 0.01% 939,802
2009-02-20 2009-02-18 7.130 131,272 -5,049 0.01% 935,999
2009-02-19 2009-02-17 7.308 136,321 -15,147 0.01% 996,300
2009-02-17 2009-02-13 7.388 151,468 +5,049 0.01% 1,119,002
2009-02-16 2009-02-12 7.150 146,419 +3,030 0.01% 1,046,901
2009-02-12 2009-02-10 7.526 143,389 +2,019 0.01% 1,079,196
2009-02-11 2009-02-09 7.606 141,370 +17,166 0.01% 1,075,201
2009-02-09 2009-02-05 7.566 124,204 -6,058 0.01% 939,723
2009-02-06 2009-02-04 7.645 130,262 -5,049 0.01% 995,878
2009-02-02 2009-01-29 7.011 135,311 -1,010 0.01% 948,719
2009-01-21 2009-01-19 6.952 136,321 -12,117 0.01% 947,700
2009-01-20 2009-01-16 6.595 148,438 +6,058 0.01% 979,017
2009-01-19 2009-01-15 6.595 142,380 +7,069 0.01% 939,062
2009-01-15 2009-01-13 6.714 135,311 +5,049 0.01% 908,519
2009-01-13 2009-01-09 7.606 130,262 +6,058 0.01% 990,718
2009-01-12 2009-01-08 7.645 124,204 +5,049 0.01% 949,563
2009-01-02 2008-12-29 8.121 119,155 -5,049 0.01% 967,603
2008-12-30 2008-12-24 7.447 124,204 +5,049 0.01% 924,963
2008-12-17 2008-12-15 7.348 119,155 -3,029 0.01% 875,563
2008-12-11 2008-12-09 7.764 122,184 -2,020 0.01% 948,640
2008-12-10 2008-12-08 8.061 124,204 -5,049 0.01% 1,001,223
2008-12-08 2008-12-04 7.368 129,253 -5,048 0.01% 952,324
2008-12-05 2008-12-03 7.467 134,301 +5,048 0.01% 1,002,817
2008-11-27 2008-11-25 5.744 129,253 -15,146 0.01% 742,403
2008-11-26 2008-11-24 5.447 144,399 -5,049 0.01% 786,498
2008-11-25 2008-11-21 5.387 149,448 +10,098 0.01% 805,119
2008-11-24 2008-11-20 5.645 139,350 +10,097 0.01% 786,598
2008-11-20 2008-11-18 5.744 129,253 -10,097 0.01% 742,403
2008-11-19 2008-11-17 5.863 139,350 -22,216 0.01% 816,958
2008-11-18 2008-11-14 5.645 161,566 +15,147 0.01% 912,002
2008-11-17 2008-11-13 5.090 146,419 -7,068 0.01% 745,301
2008-11-14 2008-11-12 5.467 153,487 +10,098 0.01% 839,038
2008-11-13 2008-11-11 5.566 143,389 +5,048 0.01% 798,037
2008-11-12 2008-11-10 5.863 138,341 -55,538 0.01% 811,043
2008-11-11 2008-11-07 5.051 193,879 +47,460 0.01% 979,201
2008-11-10 2008-11-06 5.150 146,419 +10,098 0.01% 754,001
2008-11-07 2008-11-05 5.962 136,321 -25,245 0.01% 812,700
2008-11-06 2008-11-04 5.526 161,566 +5,049 0.01% 892,802
2008-11-05 2008-11-03 5.764 156,517 +10,098 0.01% 902,102
2008-11-04 2008-10-31 5.625 146,419 +10,098 0.01% 823,601
2008-10-31 2008-10-29 5.249 136,321 -10,098 0.01% 715,500
2008-10-30 2008-10-28 4.635 146,419 +10,098 0.01% 678,601
2008-10-29 2008-10-27 4.476 136,321 -25,245 0.01% 610,200
2008-10-28 2008-10-24 5.526 161,566 -8,078 0.01% 892,802
2008-10-27 2008-10-23 5.625 169,644 +8,078 0.01% 954,241
2008-10-24 2008-10-22 6.595 161,566 +32,313 0.01% 1,065,602
2008-10-22 2008-10-20 7.883 129,253 -7,068 0.01% 1,018,884
2008-10-17 2008-10-15 7.229 136,321 -25,245 0.01% 985,500
2008-10-16 2008-10-14 7.526 161,566 -3,029 0.01% 1,216,003
2008-10-14 2008-10-10 5.744 164,595 -2,020 0.01% 945,400
2008-10-10 2008-10-08 6.120 166,615 +12,118 0.01% 1,019,703
2008-10-09 2008-10-06 7.427 154,497 -3,029 0.01% 1,147,499
2008-10-08 2008-10-03 8.200 157,526 +15,146 0.01% 1,291,676
2008-10-06 2008-10-02 8.675 142,380 +5,049 0.01% 1,235,163
2008-10-03 2008-09-30 8.398 137,331 -12,117 0.01% 1,153,282
2008-10-02 2008-09-29 8.715 149,448 +3,029 0.01% 1,302,398
2008-09-30 2008-09-26 9.111 146,419 +10,098 0.01% 1,334,001
2008-09-29 2008-09-25 9.408 136,321 +10,098 0.01% 1,282,500
2008-09-25 2008-09-23 10.299 126,223 +15,147 0.01% 1,299,999
2008-09-24 2008-09-22 10.834 111,076 -11,108 0.01% 1,203,396
2008-09-23 2008-09-19 10.398 122,184 -5,049 0.01% 1,270,500
2008-09-22 2008-09-18 9.844 127,233 +5,049 0.01% 1,252,441
2008-09-19 2008-09-17 9.784 122,184 -3,029 0.01% 1,195,480
2008-09-18 2008-09-16 10.141 125,213 -5,049 0.01% 1,269,756
2008-09-16 2008-09-11 10.022 130,262 -5,049 0.01% 1,305,477
2008-09-05 2008-09-03 9.863 135,311 -11,108 0.01% 1,334,638
2008-08-29 2008-08-27 9.943 146,419 -3,029 0.01% 1,455,802
2008-08-25 2008-08-20 9.507 149,448 -10,098 0.01% 1,420,798
2008-08-21 2008-08-19 9.527 159,546 +10,098 0.01% 1,519,959
2008-08-15 2008-08-13 9.210 149,448 -5,049 0.01% 1,376,398
2008-08-14 2008-08-12 9.111 154,497 +5,049 0.01% 1,407,599
2008-07-28 2008-07-24 10.062 149,448 -25,245 0.01% 1,503,678
2008-07-25 2008-07-23 10.022 174,693 -5,049 0.01% 1,750,762
2008-07-23 2008-07-21 9.487 179,742 +11,108 0.01% 1,705,242
2008-07-16 2008-07-14 9.586 168,634 +8,078 0.01% 1,616,559
2008-07-14 2008-07-10 9.190 160,556 -5,049 0.01% 1,475,521
2008-07-09 2008-07-07 8.834 165,605 +5,049 0.01% 1,462,882
2008-06-30 2008-06-26 10.101 160,556 +25,245 0.01% 1,621,802
2008-06-26 2008-06-24 9.923 135,311 +5,049 0.01% 1,342,678
2008-06-24 2008-06-20 10.893 130,262 +5,049 0.01% 1,418,997
2008-06-16 2008-06-12 11.091 125,213 -3,030 0.01% 1,388,796
2008-06-10 2008-06-05 11.785 128,243 +5,049 0.01% 1,511,303
2008-06-06 2008-06-04 12.003 123,194 -5,049 0.01% 1,478,643
2008-06-03 2008-05-30 11.230 128,243 -30,293 0.01% 1,440,183
2008-06-02 2008-05-29 10.537 158,536 -4,039 0.01% 1,670,477
2008-05-29 2008-05-27 9.982 162,575 -2,020 0.01% 1,622,876
2008-05-28 2008-05-26 9.844 164,595 -4,039 0.01% 1,620,220
2008-05-26 2008-05-22 10.022 168,634 +2,019 0.01% 1,690,039
2008-05-23 2008-05-21 10.378 166,615 -1,009 0.01% 1,729,205
2008-05-21 2008-05-19 10.438 167,624 +2,019 0.01% 1,749,636
2008-05-15 2008-05-13 10.200 165,605 -5,049 0.01% 1,689,202
2008-05-14 2008-05-09 10.161 170,654 +2,020 0.01% 1,733,943
2008-05-13 2008-05-08 10.042 168,634 +8,078 0.01% 1,693,379
2008-05-09 2008-05-07 10.279 160,556 -15,147 0.01% 1,650,422
2008-05-07 2008-05-05 11.389 175,703 -10,097 0.01% 2,001,004
2008-05-05 2008-04-30 10.636 185,800 +5,048 0.01% 1,976,155
2008-04-29 2008-04-25 10.551 180,752 +4,646 0.01% 1,907,034
2008-04-28 2008-04-24 11.099 176,106 -8,855 0.01% 1,954,676
2008-04-25 2008-04-23 10.327 184,961 -4,919 0.01% 1,910,082
2008-04-16 2008-04-14 8.680 189,880 -27,547 0.01% 1,648,220
2008-04-15 2008-04-11 9.392 217,427 +27,547 0.01% 2,042,036
2008-04-09 2008-04-07 10.144 189,880 -3,935 0.01% 1,926,140
2008-04-08 2008-04-03 9.575 193,815 -9,839 0.01% 1,855,737
2008-04-07 2008-04-02 8.945 203,654 -3,935 0.01% 1,821,603
2008-04-02 2008-03-31 8.396 207,589 +4,919 0.01% 1,742,860
2008-04-01 2008-03-28 8.721 202,670 -2,951 0.01% 1,767,481
2008-03-31 2008-03-27 8.111 205,621 -2,952 0.01% 1,667,817
2008-03-28 2008-03-26 7.603 208,573 -4,919 0.01% 1,585,761
2008-03-27 2008-03-25 7.440 213,492 -4,919 0.01% 1,588,440
2008-03-26 2008-03-20 6.932 218,411 +9,838 0.01% 1,514,039
2008-03-25 2008-03-19 7.542 208,573 -5,903 0.01% 1,573,041
2008-03-20 2008-03-18 7.359 214,476 +2,952 0.01% 1,578,321
2008-03-19 2008-03-17 7.420 211,524 +2,951 0.01% 1,569,497
2008-03-18 2008-03-14 8.233 208,573 +9,838 0.01% 1,717,201
2008-03-17 2008-03-13 8.924 198,735 +7,871 0.01% 1,773,564
2008-03-12 2008-03-10 9.758 190,864 +4,919 0.01% 1,862,401
2008-03-11 2008-03-07 9.859 185,945 -984 0.01% 1,833,303
2008-03-10 2008-03-06 10.429 186,929 -2,951 0.01% 1,949,405
2008-03-07 2008-03-05 10.205 189,880 +2,951 0.01% 1,937,720
2008-02-25 2008-02-21 10.916 186,929 -1,967 0.01% 2,040,605
2008-02-22 2008-02-20 10.876 188,896 +3,935 0.01% 2,054,398
2008-02-20 2008-02-18 11.262 184,961 +4,919 0.01% 2,083,042
2008-02-18 2008-02-14 11.831 180,042 -5,903 0.01% 2,130,124
2008-02-12 2008-02-06 10.774 185,945 +2,952 0.01% 2,003,403
2008-02-11 2008-02-04 11.547 182,993 -1,968 0.01% 2,112,958
2008-02-05 2008-02-01 10.713 184,961 -6,887 0.01% 1,981,522
2008-02-04 2008-01-31 9.737 191,848 -5,903 0.01% 1,868,103
2008-02-01 2008-01-30 9.920 197,751 +20,661 0.01% 1,961,763
2008-01-30 2008-01-28 10.612 177,090 +2,951 0.01% 1,879,198
2008-01-29 2008-01-25 11.181 174,139 -984 0.01% 1,947,004
2008-01-28 2008-01-24 10.429 175,123 -7,870 0.01% 1,826,285
2008-01-25 2008-01-23 10.896 182,993 -9,839 0.01% 1,993,918
2008-01-24 2008-01-22 10.002 192,832 +12,790 0.01% 1,928,645
2008-01-23 2008-01-21 10.916 180,042 +9,839 0.01% 1,965,424
2008-01-22 2008-01-18 11.648 170,203 -4,920 0.01% 1,982,576
2008-01-17 2008-01-15 11.282 175,123 +1,968 0.01% 1,975,806
2008-01-16 2008-01-14 12.055 173,155 +5,903 0.01% 2,087,362
2008-01-15 2008-01-11 12.665 167,252 +984 0.01% 2,118,202
2008-01-11 2008-01-09 13.437 166,268 -2,951 0.01% 2,234,180
2008-01-10 2008-01-08 13.010 169,219 +4,919 0.01% 2,201,594
2008-01-09 2008-01-07 13.112 164,300 +1,967 0.01% 2,154,296
2008-01-07 2008-01-03 13.376 162,333 +4,920 0.01% 2,171,405
2008-01-03 2007-12-31 14.149 157,413 +5,903 0.01% 2,227,193
2008-01-02 2007-12-27 13.986 151,510 -2,952 0.01% 2,119,033
2007-12-28 2007-12-24 13.458 154,462 -29,515 0.01% 2,078,680
2007-12-21 2007-12-19 13.214 183,977 -1,968 0.01% 2,431,000
2007-12-20 2007-12-18 13.173 185,945 -47,224 0.01% 2,449,444
2007-12-19 2007-12-17 13.214 233,169 +24,596 0.01% 3,081,004
2007-12-18 2007-12-14 13.681 208,573 +52,143 0.01% 2,853,522
2007-12-17 2007-12-13 14.230 156,430 -86,577 0.01% 2,226,005
2007-12-14 2007-12-12 14.535 243,007 +108,222 0.02% 3,532,099
2007-12-12 2007-12-10 14.698 134,785 +1,967 0.01% 1,981,016
2007-12-11 2007-12-07 14.596 132,818 -9,838 0.01% 1,938,605
2007-12-10 2007-12-06 14.433 142,656 -98,383 0.01% 2,059,000
2007-12-07 2007-12-05 14.250 241,039 +98,383 0.02% 3,434,894
2007-12-05 2007-12-03 14.291 142,656 -4,919 0.01% 2,038,700
2007-12-04 2007-11-30 14.372 147,575 +4,919 0.01% 2,120,998
2007-12-03 2007-11-29 14.250 142,656 -4,919 0.01% 2,032,900
2007-11-28 2007-11-26 14.067 147,575 -1,968 0.01% 2,075,998
2007-11-27 2007-11-23 13.539 149,543 +1,968 0.01% 2,024,643
2007-11-26 2007-11-22 13.539 147,575 +11,806 0.01% 1,997,998
2007-11-23 2007-11-21 13.762 135,769 -4,919 0.01% 1,868,518
2007-11-19 2007-11-15 14.596 140,688 +12,790 0.01% 2,053,476
2007-11-15 2007-11-13 14.128 127,898 -9,839 0.01% 1,806,994
2007-11-12 2007-11-08 15.328 137,737 +9,839 0.01% 2,111,203
2007-11-09 2007-11-07 16.019 127,898 -4,920 0.01% 2,048,793
2007-11-08 2007-11-06 16.100 132,818 -4,919 0.01% 2,138,406
2007-11-07 2007-11-05 16.080 137,737 +19,677 0.01% 2,214,803
2007-11-06 2007-11-02 17.015 118,060 -4,919 0.01% 2,008,798
2007-11-05 2007-11-01 17.523 122,979 +1,967 0.01% 2,154,995
2007-11-01 2007-10-30 18.011 121,012 +14,758 0.01% 2,179,567
2007-10-30 2007-10-26 18.194 106,254 -7,871 0.01% 1,933,198
2007-10-26 2007-10-24 18.641 114,125 -3,935 0.01% 2,127,444
2007-10-25 2007-10-23 18.316 118,060 +984 0.01% 2,162,398
2007-10-24 2007-10-22 18.174 117,076 +11,806 0.01% 2,127,715
2007-10-23 2007-10-18 19.637 105,270 -17,709 0.01% 2,067,235
2007-10-22 2007-10-17 18.946 122,979 +9,838 0.01% 2,329,995
2007-10-18 2007-10-16 19.292 113,141 -7,871 0.01% 2,182,701
2007-10-17 2007-10-15 19.394 121,012 -4,919 0.01% 2,346,847
2007-10-16 2007-10-12 18.967 125,931 +31,483 0.01% 2,388,484
2007-10-15 2007-10-11 19.414 94,448 -17,709 0.01% 1,833,598
2007-10-12 2007-10-10 19.109 112,157 -1,968 0.01% 2,143,198
2007-10-11 2007-10-09 19.007 114,125 +6,887 0.01% 2,169,204
2007-10-10 2007-10-08 18.824 107,238 -27,547 0.01% 2,018,681
2007-10-05 2007-10-03 18.804 134,785 -66,901 0.01% 2,534,494
2007-10-04 2007-10-02 19.231 201,686 +16,725 0.01% 3,878,600
2007-10-03 2007-09-28 18.153 184,961 -32,466 0.01% 3,357,683
2007-10-02 2007-09-27 16.995 217,427 -30,499 0.01% 3,695,114
2007-09-28 2007-09-25 16.771 247,926 -35,418 0.02% 4,157,996
2007-09-27 2007-09-24 16.913 283,344 -12,790 0.02% 4,792,315
2007-09-25 2007-09-21 15.775 296,134 +11,806 0.02% 4,671,518
2007-09-24 2007-09-20 15.816 284,328 +32,466 0.02% 4,496,838
2007-09-21 2007-09-19 16.060 251,862 -5,903 0.02% 4,044,807
2007-09-20 2007-09-18 16.141 257,765 +37,386 0.02% 4,160,567
2007-09-19 2007-09-17 16.730 220,379 -6,887 0.01% 3,687,042
2007-09-17 2007-09-13 16.588 227,266 +21,645 0.01% 3,769,925
2007-09-14 2007-09-12 16.487 205,621 +11,806 0.01% 3,389,974
2007-09-13 2007-09-11 16.344 193,815 -17,709 0.01% 3,167,754
2007-09-12 2007-09-10 16.324 211,524 +7,870 0.01% 3,452,894
2007-09-11 2007-09-07 16.588 203,654 +3,936 0.01% 3,378,245
2007-09-10 2007-09-06 15.999 199,718 -6,887 0.01% 3,195,214
2007-09-07 2007-09-05 16.019 206,605 +14,757 0.01% 3,309,597
2007-09-06 2007-09-04 16.446 191,848 -4,919 0.01% 3,155,105
2007-09-05 2007-09-03 16.548 196,767 +8,855 0.01% 3,256,002
2007-09-04 2007-08-31 16.771 187,912 -9,839 0.01% 3,151,494
2007-09-03 2007-08-30 15.958 197,751 -39,353 0.01% 3,155,705
2007-08-31 2007-08-29 16.304 237,104 +66,901 0.01% 3,865,639
2007-08-29 2007-08-27 18.641 170,203 +9,838 0.01% 3,172,814
2007-08-28 2007-08-24 16.161 160,365 +20,661 0.01% 2,591,700
2007-08-27 2007-08-23 15.287 139,704 +29,515 0.01% 2,135,673
2007-08-24 2007-08-22 13.580 110,189 +2,951 0.01% 1,496,314
2007-08-23 2007-08-21 12.543 107,238 -3,935 0.01% 1,345,061
2007-08-22 2007-08-20 11.079 111,173 -9,839 0.01% 1,231,697
2007-08-20 2007-08-16 10.530 121,012 +9,839 0.01% 1,274,284
2007-08-16 2007-08-14 11.750 111,173 +24,596 0.01% 1,306,277
2007-08-13 2007-08-09 12.400 86,577 -10,823 0.01% 1,073,595
2007-08-10 2007-08-08 12.380 97,400 -4,919 0.01% 1,205,825
2007-08-09 2007-08-07 11.994 102,319 +4,919 0.01% 1,227,203
2007-08-08 2007-08-06 12.096 97,400 +4,920 0.01% 1,178,105
2007-08-06 2007-08-02 12.726 92,480 -10,823 0.01% 1,176,875
2007-08-03 2007-08-01 12.827 103,303 +2,952 0.01% 1,325,105
2007-08-02 2007-07-31 13.762 100,351 -4,919 0.01% 1,381,079
2007-08-01 2007-07-30 13.275 105,270 -4,919 0.01% 1,397,416
2007-07-31 2007-07-27 13.010 110,189 +7,870 0.01% 1,433,594
2007-07-30 2007-07-26 13.356 102,319 +57,063 0.01% 1,366,563
2007-07-27 2007-07-25 13.742 45,256 -4,920 0.01% 621,915
2007-07-20 2007-07-18 12.461 50,176 +3,936 0.01% 625,266
2007-07-19 2007-07-17 12.604 46,240 -4,919 0.01% 582,797
2007-07-18 2007-07-16 50.509 51,159 +1,967 0.01% 2,583,976
2007-07-17 2007-07-13 50.426 49,192 +27,489 0.01% 2,480,546
2007-07-16 2007-07-12 49.845 21,703 +5,787 0.01% 1,081,791
2007-07-13 2007-07-11 49.928 15,916 +2,412 0.00% 794,657
2007-07-12 2007-07-10 51.006 13,504 +964 0.00% 688,790
2007-07-11 2007-07-09 52.250 12,540 +1,930 0.00% 655,220
2007-07-10 2007-07-06 51.504 10,610 +482 0.00% 546,457
2007-07-05 2007-07-03 51.919 10,128 -2,894 0.00% 525,832
2007-07-03 2007-06-28 49.845 13,022 +2,412 0.00% 649,085
2007-06-29 2007-06-27 49.182 10,610 +2,411 0.00% 521,818
2007-06-27 2007-06-25 48.269 8,199 +482 0.00% 395,761
2007-06-26 2007-06-22 48.850 7,717 0.00% 376,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top