History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.240 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.190 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.230 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.390 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.440 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.460 0 +0
2025-09-10 2025-09-08 2.460 0 +0
2025-09-09 2025-09-05 2.400 0 +0
2025-09-08 2025-09-04 2.310 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.330 0 +0
2025-09-03 2025-09-01 2.290 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.110 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 2.140 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.110 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.060 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.040 0 +0
2025-08-15 2025-08-13 2.040 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 1.980 0 +0
2025-08-05 2025-08-01 1.950 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 2.030 0 +0
2025-07-31 2025-07-29 1.980 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 2.000 0 +0
2025-07-28 2025-07-24 2.060 0 +0
2025-07-25 2025-07-23 2.060 0 +0
2025-07-24 2025-07-22 2.210 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.020 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 1.980 0 +0
2025-07-17 2025-07-15 2.010 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.040 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.120 0 +0
2025-07-08 2025-07-04 2.030 0 +0
2025-07-07 2025-07-03 1.990 0 +0
2025-07-04 2025-07-02 2.010 0 +0
2025-07-03 2025-06-30 2.070 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 2.184 0 +0
2025-06-27 2025-06-25 2.205 0 +0
2025-06-26 2025-06-24 2.164 0 +0
2025-06-25 2025-06-23 2.143 0 +0
2025-06-24 2025-06-20 2.133 0 +0
2025-06-23 2025-06-19 2.122 0 +0
2025-06-20 2025-06-18 2.267 0 +0
2025-06-19 2025-06-17 2.257 0 +0
2025-06-18 2025-06-16 2.215 0 +0
2025-06-17 2025-06-13 2.267 0 +0
2025-06-16 2025-06-12 2.184 0 +0
2025-06-13 2025-06-11 2.174 0 +0
2025-06-12 2025-06-10 2.143 0 +0
2025-06-11 2025-06-09 2.039 0 +0
2025-06-10 2025-06-06 2.019 0 +0
2025-06-09 2025-06-05 1.988 0 +0
2025-06-06 2025-06-04 1.988 0 +0
2025-06-05 2025-06-03 1.977 0 +0
2025-06-04 2025-06-02 1.957 0 +0
2025-06-03 2025-05-30 1.988 0 +0
2025-06-02 2025-05-29 1.957 0 +0
2025-05-30 2025-05-28 1.977 0 +0
2025-05-29 2025-05-27 1.977 0 +0
2025-05-28 2025-05-26 1.998 0 +0
2025-05-27 2025-05-23 1.925 0 +0
2025-05-26 2025-05-22 1.967 0 +0
2025-05-23 2025-05-21 2.029 0 +0
2025-05-22 2025-05-20 1.988 0 +0
2025-05-21 2025-05-19 1.967 0 +0
2025-05-20 2025-05-16 1.936 0 +0
2025-05-19 2025-05-15 1.946 0 +0
2025-05-16 2025-05-14 1.946 0 +0
2025-05-15 2025-05-13 1.967 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 1.967 0 +0
2025-05-12 2025-05-08 1.967 0 +0
2025-05-09 2025-05-07 1.967 0 +0
2025-05-08 2025-05-06 1.967 0 +0
2025-05-07 2025-05-02 1.936 0 +0
2025-05-06 2025-04-30 1.915 0 +0
2025-05-02 2025-04-29 1.905 0 +0
2025-04-30 2025-04-28 1.946 0 +0
2025-04-29 2025-04-25 1.905 0 +0
2025-04-28 2025-04-24 1.832 0 +0
2025-04-25 2025-04-23 1.801 0 +0
2025-04-24 2025-04-22 1.729 0 +0
2025-04-23 2025-04-17 1.708 0 +0
2025-04-22 2025-04-16 1.687 0 +0
2025-04-17 2025-04-15 1.687 0 +0
2025-04-16 2025-04-14 1.625 0 +0
2025-04-15 2025-04-11 1.605 0 +0
2025-04-14 2025-04-10 1.594 0 +0
2025-04-11 2025-04-09 1.574 0 +0
2025-04-10 2025-04-08 1.563 0 +0
2025-04-09 2025-04-07 1.542 0 +0
2025-04-08 2025-04-03 1.708 0 +0
2025-04-07 2025-04-02 1.708 0 +0
2025-04-03 2025-04-01 1.729 0 +0
2025-04-02 2025-03-31 1.687 0 +0
2025-04-01 2025-03-28 1.625 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.615 0 +0
2025-03-27 2025-03-25 1.708 0 +0
2025-03-26 2025-03-24 1.739 0 +0
2025-03-25 2025-03-21 1.739 0 +0
2025-03-24 2025-03-20 1.739 0 +0
2025-03-21 2025-03-19 1.718 0 +0
2025-03-20 2025-03-18 1.646 0 +0
2025-03-19 2025-03-17 1.636 0 +0
2025-03-18 2025-03-14 1.563 0 +0
2025-03-17 2025-03-13 1.563 0 +0
2025-03-14 2025-03-12 1.532 0 +0
2025-03-13 2025-03-11 1.511 0 +0
2025-03-12 2025-03-10 1.501 0 +0
2025-03-11 2025-03-07 1.511 0 +0
2025-03-10 2025-03-06 1.501 0 +0
2025-03-07 2025-03-05 1.522 0 +0
2025-03-06 2025-03-04 1.501 0 +0
2025-03-05 2025-03-03 1.501 0 +0
2025-03-04 2025-02-28 1.491 0 +0
2025-03-03 2025-02-27 1.501 0 +0
2025-02-28 2025-02-26 1.501 0 +0
2025-02-27 2025-02-25 1.460 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.460 0 +0
2025-02-19 2025-02-17 1.449 0 +0
2025-02-18 2025-02-14 1.429 0 +0
2025-02-17 2025-02-13 1.418 0 +0
2025-02-14 2025-02-12 1.418 0 +0
2025-02-13 2025-02-11 1.418 0 +0
2025-02-12 2025-02-10 1.429 0 +0
2025-02-11 2025-02-07 1.439 0 +0
2025-02-10 2025-02-06 1.429 0 +0
2025-02-07 2025-02-05 1.398 0 +0
2025-02-06 2025-02-04 1.418 0 +0
2025-02-05 2025-02-03 1.398 0 +0
2025-02-04 2025-01-28 1.387 0 +0
2025-02-03 2025-01-24 1.377 0 +0
2025-01-27 2025-01-23 1.366 0 +0
2025-01-24 2025-01-22 1.356 0 +0
2025-01-23 2025-01-21 1.377 0 +0
2025-01-22 2025-01-20 1.366 0 +0
2025-01-21 2025-01-17 1.377 0 +0
2025-01-20 2025-01-16 1.387 0 +0
2025-01-17 2025-01-15 1.398 0 +0
2025-01-16 2025-01-14 1.377 0 +0
2025-01-15 2025-01-13 1.366 0 +0
2025-01-14 2025-01-10 1.366 0 +0
2025-01-13 2025-01-09 1.387 0 +0
2025-01-10 2025-01-08 1.398 0 +0
2025-01-09 2025-01-07 1.418 0 +0
2025-01-08 2025-01-06 1.429 0 +0
2025-01-07 2025-01-03 1.429 0 +0
2025-01-06 2025-01-02 1.439 0 +0
2025-01-03 2024-12-31 1.491 0 +0
2025-01-02 2024-12-27 1.491 0 +0
2024-12-30 2024-12-24 1.501 0 +0
2024-12-27 2024-12-20 1.480 0 +0
2024-12-23 2024-12-19 1.511 0 +0
2024-12-20 2024-12-18 1.522 0 +0
2024-12-19 2024-12-17 1.491 0 +0
2024-12-18 2024-12-16 1.491 0 +0
2024-12-17 2024-12-13 1.460 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.501 0 +0
2024-12-12 2024-12-10 1.491 0 +0
2024-12-11 2024-12-09 1.522 0 +0
2024-12-10 2024-12-06 1.480 0 +0
2024-12-09 2024-12-05 1.470 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.470 0 +0
2024-12-04 2024-12-02 1.449 0 +0
2024-12-03 2024-11-29 1.460 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.429 0 +0
2024-11-27 2024-11-25 1.439 0 +0
2024-11-26 2024-11-22 1.449 0 +0
2024-11-25 2024-11-21 1.501 0 +0
2024-11-22 2024-11-20 1.511 0 +0
2024-11-21 2024-11-19 1.501 0 +0
2024-11-20 2024-11-18 1.532 0 +0
2024-11-19 2024-11-15 1.511 0 +0
2024-11-18 2024-11-14 1.460 0 +0
2024-11-15 2024-11-13 1.522 0 +0
2024-11-14 2024-11-12 1.522 0 +0
2024-11-13 2024-11-11 1.563 0 +0
2024-11-12 2024-11-08 1.574 0 +0
2024-11-11 2024-11-07 1.605 0 +0
2024-11-08 2024-11-06 1.563 0 +0
2024-11-07 2024-11-05 1.594 0 +0
2024-11-06 2024-11-04 1.574 0 +0
2024-11-05 2024-11-01 1.563 0 +0
2024-11-04 2024-10-31 1.574 0 +0
2024-11-01 2024-10-30 1.574 0 +0
2024-10-31 2024-10-29 1.605 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.605 0 +0
2024-10-28 2024-10-24 1.605 0 +0
2024-10-25 2024-10-23 1.605 0 +0
2024-10-24 2024-10-22 1.636 0 +0
2024-10-23 2024-10-21 1.574 0 +0
2024-10-22 2024-10-18 1.594 0 +0
2024-10-21 2024-10-17 1.553 0 +0
2024-10-18 2024-10-16 1.584 0 +0
2024-10-17 2024-10-15 1.574 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.594 0 +0
2024-10-10 2024-10-08 1.667 0 +0
2024-10-09 2024-10-07 1.822 0 +0
2024-10-08 2024-10-04 1.708 0 +0
2024-10-07 2024-10-03 1.656 0 +0
2024-10-04 2024-10-02 1.656 0 +0
2024-10-03 2024-09-30 1.656 0 +0
2024-10-02 2024-09-27 1.594 0 +0
2024-09-30 2024-09-26 1.542 0 +0
2024-09-27 2024-09-25 1.522 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.429 0 +0
2024-09-23 2024-09-19 1.429 0 +0
2024-09-20 2024-09-17 1.408 0 +0
2024-09-19 2024-09-16 1.398 0 +0
2024-09-17 2024-09-13 1.398 0 +0
2024-09-16 2024-09-12 1.398 0 +0
2024-09-13 2024-09-11 1.377 0 +0
2024-09-12 2024-09-10 1.408 0 +0
2024-09-11 2024-09-09 1.439 0 +0
2024-09-10 2024-09-05 1.511 0 +0
2024-09-09 2024-09-04 1.511 0 +0
2024-09-05 2024-09-03 1.522 0 +0
2024-09-04 2024-09-02 1.553 0 +0
2024-09-03 2024-08-30 1.542 0 +0
2024-09-02 2024-08-29 1.553 0 +0
2024-08-30 2024-08-28 1.574 0 +0
2024-08-29 2024-08-27 1.553 0 +0
2024-08-28 2024-08-26 1.542 0 +0
2024-08-27 2024-08-23 1.563 0 +0
2024-08-26 2024-08-22 1.553 0 +0
2024-08-23 2024-08-21 1.553 0 +0
2024-08-22 2024-08-20 1.574 0 +0
2024-08-21 2024-08-19 1.615 0 +0
2024-08-20 2024-08-16 1.605 0 +0
2024-08-19 2024-08-15 1.625 0 +0
2024-08-16 2024-08-14 1.594 0 +0
2024-08-15 2024-08-13 1.605 0 +0
2024-08-14 2024-08-12 1.584 0 +0
2024-08-13 2024-08-09 1.574 0 +0
2024-08-12 2024-08-08 1.584 0 +0
2024-08-09 2024-08-07 1.594 0 +0
2024-08-08 2024-08-06 1.553 0 +0
2024-08-07 2024-08-05 1.522 0 +0
2024-08-06 2024-08-02 1.574 0 +0
2024-08-05 2024-08-01 1.615 0 +0
2024-08-02 2024-07-31 1.625 0 +0
2024-08-01 2024-07-30 1.605 0 +0
2024-07-31 2024-07-29 1.636 0 +0
2024-07-30 2024-07-26 1.625 0 +0
2024-07-29 2024-07-25 1.615 0 +0
2024-07-26 2024-07-24 1.646 0 +0
2024-07-25 2024-07-23 1.605 0 +0
2024-07-24 2024-07-22 1.636 0 +0
2024-07-23 2024-07-19 1.646 0 +0
2024-07-22 2024-07-18 1.677 0 +0
2024-07-19 2024-07-17 1.646 0 +0
2024-07-18 2024-07-16 1.718 0 +0
2024-07-17 2024-07-15 1.729 0 +0
2024-07-16 2024-07-12 1.749 0 +0
2024-07-15 2024-07-11 1.770 0 +0
2024-07-12 2024-07-10 1.781 0 +0
2024-07-11 2024-07-09 1.801 0 +0
2024-07-10 2024-07-08 1.801 0 +0
2024-07-09 2024-07-05 1.770 0 +0
2024-07-08 2024-07-04 1.801 0 +0
2024-07-05 2024-07-03 1.801 0 +0
2024-07-04 2024-07-02 1.799 0 +0
2024-07-03 2024-06-28 1.737 0 +0
2024-07-02 2024-06-27 1.675 0 +0
2024-06-28 2024-06-26 1.716 0 +0
2024-06-27 2024-06-25 1.747 0 +0
2024-06-26 2024-06-24 1.737 0 +0
2024-06-25 2024-06-21 1.727 0 +0
2024-06-24 2024-06-20 1.758 0 +0
2024-06-21 2024-06-19 1.747 0 +0
2024-06-20 2024-06-18 1.737 0 +0
2024-06-19 2024-06-17 1.727 0 +0
2024-06-18 2024-06-14 1.789 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.779 0 +0
2024-06-13 2024-06-11 1.747 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.747 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.737 0 +0
2024-06-05 2024-06-03 1.706 0 +0
2024-06-04 2024-05-31 1.675 0 +0
2024-06-03 2024-05-30 1.685 0 +0
2024-05-31 2024-05-29 1.727 0 +0
2024-05-30 2024-05-28 1.747 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.716 0 +0
2024-05-27 2024-05-23 1.654 0 +0
2024-05-24 2024-05-22 1.706 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.737 0 +0
2024-05-21 2024-05-17 1.675 0 +0
2024-05-20 2024-05-16 1.664 0 +0
2024-05-17 2024-05-14 1.747 0 +0
2024-05-16 2024-05-13 1.727 0 +0
2024-05-14 2024-05-10 1.654 0 +0
2024-05-13 2024-05-09 1.591 0 +0
2024-05-10 2024-05-08 1.571 0 +0
2024-05-09 2024-05-07 1.612 0 +0
2024-05-08 2024-05-06 1.654 0 +0
2024-05-07 2024-05-03 1.612 0 +0
2024-05-06 2024-05-02 1.581 0 +0
2024-05-03 2024-04-30 1.612 0 +0
2024-05-02 2024-04-29 1.560 0 +0
2024-04-30 2024-04-26 1.571 0 +0
2024-04-29 2024-04-25 1.591 0 +0
2024-04-26 2024-04-24 1.571 0 +0
2024-04-25 2024-04-23 1.539 0 +0
2024-04-24 2024-04-22 1.519 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.591 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.602 0 +0
2024-04-16 2024-04-12 1.612 0 +0
2024-04-15 2024-04-11 1.623 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.571 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.435 0 +0
2024-04-08 2024-04-03 1.508 0 +0
2024-04-05 2024-04-02 1.487 0 +0
2024-04-03 2024-03-28 1.425 0 +0
2024-04-02 2024-03-27 1.425 0 +0
2024-03-28 2024-03-26 1.446 0 +0
2024-03-27 2024-03-25 1.415 0 +0
2024-03-26 2024-03-22 1.456 0 +0
2024-03-25 2024-03-21 1.487 0 +0
2024-03-22 2024-03-20 1.456 0 +0
2024-03-21 2024-03-19 1.477 0 +0
2024-03-20 2024-03-18 1.487 0 +0
2024-03-19 2024-03-15 1.477 0 +0
2024-03-18 2024-03-14 1.467 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.487 0 +0
2024-03-12 2024-03-08 1.456 0 +0
2024-03-11 2024-03-07 1.394 0 +0
2024-03-08 2024-03-06 1.394 0 +0
2024-03-07 2024-03-05 1.342 0 +0
2024-03-06 2024-03-04 1.352 0 +0
2024-03-05 2024-03-01 1.321 0 +0
2024-03-04 2024-02-29 1.321 0 +0
2024-03-01 2024-02-28 1.311 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.290 0 +0
2024-02-27 2024-02-23 1.321 0 +0
2024-02-26 2024-02-22 1.321 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.269 0 +0
2024-02-21 2024-02-19 1.259 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.207 0 +0
2024-02-16 2024-02-14 1.207 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.248 0 +0
2024-02-08 2024-02-06 1.217 0 +0
2024-02-07 2024-02-05 1.186 0 +0
2024-02-06 2024-02-02 1.238 0 +0
2024-02-05 2024-02-01 1.227 0 +0
2024-02-02 2024-01-31 1.248 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.311 0 +0
2024-01-30 2024-01-26 1.290 0 +0
2024-01-29 2024-01-25 1.279 0 +0
2024-01-26 2024-01-24 1.248 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.155 0 +0
2024-01-23 2024-01-19 1.196 0 +0
2024-01-22 2024-01-18 1.227 0 +0
2024-01-19 2024-01-17 1.248 0 +0
2024-01-18 2024-01-16 1.331 0 +0
2024-01-17 2024-01-15 1.352 0 +0
2024-01-16 2024-01-12 1.342 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.321 0 +0
2024-01-11 2024-01-09 1.321 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.342 0 +0
2024-01-08 2024-01-04 1.331 0 +0
2024-01-05 2024-01-03 1.321 0 +0
2024-01-04 2024-01-02 1.290 0 +0
2024-01-03 2023-12-29 1.279 0 +0
2024-01-02 2023-12-28 1.259 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.217 0 +0
2023-12-27 2023-12-21 1.238 0 +0
2023-12-22 2023-12-20 1.207 0 +0
2023-12-21 2023-12-19 1.196 0 +0
2023-12-20 2023-12-18 1.227 0 +0
2023-12-19 2023-12-15 1.217 0 +0
2023-12-18 2023-12-14 1.248 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.227 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.227 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.186 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.196 0 +0
2023-12-04 2023-11-30 1.227 0 +0
2023-12-01 2023-11-29 1.217 0 +0
2023-11-30 2023-11-28 1.227 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.248 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.259 0 +0
2023-11-23 2023-11-21 1.279 0 +0
2023-11-22 2023-11-20 1.300 0 +0
2023-11-21 2023-11-17 1.269 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.279 0 +0
2023-11-16 2023-11-14 1.269 0 +0
2023-11-15 2023-11-13 1.248 0 +0
2023-11-14 2023-11-10 1.227 0 +0
2023-11-13 2023-11-09 1.217 0 +0
2023-11-10 2023-11-08 1.207 0 +0
2023-11-09 2023-11-07 1.227 0 +0
2023-11-08 2023-11-06 1.269 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.269 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.227 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.196 0 +0
2023-10-27 2023-10-25 1.144 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.134 0 +0
2023-10-24 2023-10-19 1.186 0 +0
2023-10-20 2023-10-18 1.155 0 +0
2023-10-19 2023-10-17 1.207 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.207 0 +0
2023-10-16 2023-10-12 1.248 0 +0
2023-10-13 2023-10-11 1.259 0 +0
2023-10-12 2023-10-10 1.238 0 +0
2023-10-11 2023-10-09 1.227 0 +0
2023-10-10 2023-10-06 1.227 0 +0
2023-10-09 2023-10-05 1.207 0 +0
2023-10-06 2023-10-04 1.196 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.269 0 +0
2023-10-03 2023-09-28 1.248 0 +0
2023-09-29 2023-09-27 1.248 0 +0
2023-09-28 2023-09-26 1.259 0 +0
2023-09-27 2023-09-25 1.269 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.269 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.321 0 +0
2023-09-20 2023-09-18 1.311 0 +0
2023-09-19 2023-09-15 1.331 0 +0
2023-09-18 2023-09-14 1.342 0 +0
2023-09-15 2023-09-13 1.331 0 +0
2023-09-14 2023-09-12 1.331 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.290 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.290 0 +0
2023-09-04 2023-08-30 1.269 0 +0
2023-08-31 2023-08-29 1.321 0 +0
2023-08-30 2023-08-28 1.279 0 +0
2023-08-29 2023-08-25 1.300 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.300 0 +0
2023-08-23 2023-08-21 1.290 0 +0
2023-08-22 2023-08-18 1.342 0 +0
2023-08-21 2023-08-17 1.363 0 +0
2023-08-18 2023-08-16 1.352 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.383 0 +0
2023-08-15 2023-08-11 1.404 0 +0
2023-08-14 2023-08-10 1.425 0 +0
2023-08-11 2023-08-09 1.425 0 +0
2023-08-10 2023-08-08 1.435 0 +0
2023-08-09 2023-08-07 1.456 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.467 0 +0
2023-08-04 2023-08-02 1.446 0 +0
2023-08-03 2023-08-01 1.487 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.425 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.456 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.446 0 +0
2023-07-24 2023-07-20 1.446 0 +0
2023-07-21 2023-07-19 1.477 0 +0
2023-07-20 2023-07-18 1.477 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.539 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.519 0 +0
2023-07-11 2023-07-07 1.508 0 +0
2023-07-10 2023-07-06 1.539 0 +0
2023-07-07 2023-07-05 1.539 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.571 0 +0
2023-07-04 2023-06-30 1.539 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.562 0 +0
2023-06-28 2023-06-26 1.541 0 +0
2023-06-27 2023-06-23 1.477 0 +0
2023-06-26 2023-06-21 1.552 0 +0
2023-06-23 2023-06-20 1.573 0 +0
2023-06-21 2023-06-19 1.583 0 +0
2023-06-20 2023-06-16 1.562 0 +0
2023-06-19 2023-06-15 1.583 0 +0
2023-06-16 2023-06-14 1.583 0 +0
2023-06-15 2023-06-13 1.615 0 +0
2023-06-14 2023-06-12 1.637 0 +0
2023-06-13 2023-06-09 1.711 0 +0
2023-06-12 2023-06-08 1.668 0 +0
2023-06-09 2023-06-07 1.658 0 +0
2023-06-08 2023-06-06 1.658 0 +0
2023-06-07 2023-06-05 1.722 0 +0
2023-06-06 2023-06-02 1.722 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.753 0 +0
2023-05-31 2023-05-29 1.785 0 +0
2023-05-30 2023-05-25 1.626 0 +0
2023-05-29 2023-05-24 1.626 0 +0
2023-05-25 2023-05-23 1.647 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.637 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.668 0 +0
2023-05-18 2023-05-16 1.690 0 +0
2023-05-17 2023-05-15 1.690 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.679 0 +0
2023-05-12 2023-05-10 1.637 0 +0
2023-05-11 2023-05-09 1.668 0 +0
2023-05-10 2023-05-08 1.711 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.679 0 +0
2023-05-05 2023-05-03 1.594 0 +0
2023-05-04 2023-05-02 1.594 0 +0
2023-05-03 2023-04-28 1.562 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.605 0 +0
2023-04-26 2023-04-24 1.615 0 +0
2023-04-25 2023-04-21 1.594 0 +0
2023-04-24 2023-04-20 1.605 0 +0
2023-04-21 2023-04-19 1.637 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.647 0 +0
2023-04-18 2023-04-14 1.626 0 +0
2023-04-17 2023-04-13 1.562 0 +0
2023-04-14 2023-04-12 1.552 0 +0
2023-04-13 2023-04-11 1.541 0 +0
2023-04-12 2023-04-06 1.467 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.498 0 +0
2023-04-04 2023-03-31 1.509 0 +0
2023-04-03 2023-03-30 1.552 0 +0
2023-03-31 2023-03-29 1.530 0 +0
2023-03-30 2023-03-28 1.435 0 +0
2023-03-29 2023-03-27 1.467 0 +0
2023-03-28 2023-03-24 1.498 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.509 0 +0
2023-03-22 2023-03-20 1.467 0 +0
2023-03-21 2023-03-17 1.509 0 +0
2023-03-20 2023-03-16 1.488 0 +0
2023-03-17 2023-03-15 1.498 0 +0
2023-03-16 2023-03-14 1.435 0 +0
2023-03-15 2023-03-13 1.445 0 +0
2023-03-14 2023-03-10 1.435 0 +0
2023-03-13 2023-03-09 1.467 0 +0
2023-03-10 2023-03-08 1.509 0 +0
2023-03-09 2023-03-07 1.541 0 +0
2023-03-08 2023-03-06 1.594 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.435 0 +0
2023-03-03 2023-03-01 1.456 0 +0
2023-03-02 2023-02-28 1.424 0 +0
2023-03-01 2023-02-27 1.413 0 +0
2023-02-28 2023-02-24 1.413 0 +0
2023-02-27 2023-02-23 1.445 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.467 0 +0
2023-02-22 2023-02-20 1.509 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.498 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.552 0 +0
2023-02-15 2023-02-13 1.530 0 +0
2023-02-14 2023-02-10 1.583 0 +0
2023-02-13 2023-02-09 1.552 0 +0
2023-02-10 2023-02-08 1.552 0 +0
2023-02-09 2023-02-07 1.509 0 +0
2023-02-08 2023-02-06 1.467 0 +0
2023-02-07 2023-02-03 1.467 0 +0
2023-02-06 2023-02-02 1.467 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.424 0 +0
2023-02-01 2023-01-30 1.382 0 +0
2023-01-31 2023-01-27 1.403 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.371 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.339 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.403 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.477 0 +0
2023-01-09 2023-01-05 1.424 0 +0
2023-01-06 2023-01-04 1.435 0 +0
2023-01-05 2023-01-03 1.413 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.328 0 +0
2022-12-30 2022-12-28 1.350 0 +0
2022-12-29 2022-12-23 1.211 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.233 0 +0
2022-12-22 2022-12-20 1.233 0 +0
2022-12-21 2022-12-19 1.254 0 +0
2022-12-20 2022-12-16 1.286 0 +0
2022-12-19 2022-12-15 1.265 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.275 0 +0
2022-12-14 2022-12-12 1.286 0 +0
2022-12-13 2022-12-09 1.307 0 +0
2022-12-12 2022-12-08 1.307 0 +0
2022-12-09 2022-12-07 1.307 0 +0
2022-12-08 2022-12-06 1.392 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.328 0 +0
2022-12-05 2022-12-01 1.339 0 +0
2022-12-02 2022-11-30 1.371 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.371 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.371 0 +0
2022-11-25 2022-11-23 1.360 0 +0
2022-11-24 2022-11-22 1.296 0 +0
2022-11-23 2022-11-21 1.265 0 +0
2022-11-22 2022-11-18 1.222 0 +0
2022-11-21 2022-11-17 1.233 0 +0
2022-11-18 2022-11-16 1.265 0 +0
2022-11-17 2022-11-15 1.265 0 +0
2022-11-16 2022-11-14 1.243 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.126 0 +0
2022-11-11 2022-11-09 1.126 0 +0
2022-11-10 2022-11-08 1.126 0 +0
2022-11-09 2022-11-07 1.148 0 +0
2022-11-08 2022-11-04 1.158 0 +0
2022-11-07 2022-11-03 1.073 0 +0
2022-11-04 2022-11-02 1.073 0 +0
2022-11-03 2022-11-01 1.073 0 +0
2022-11-02 2022-10-31 1.063 0 +0
2022-11-01 2022-10-28 1.084 0 +0
2022-10-31 2022-10-27 1.243 0 +0
2022-10-28 2022-10-26 1.764 0 +0
2022-10-27 2022-10-25 1.711 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.828 0 +0
2022-10-24 2022-10-20 1.743 0 +0
2022-10-21 2022-10-19 1.838 0 +0
2022-10-20 2022-10-18 1.870 0 +0
2022-10-19 2022-10-17 1.870 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.838 0 +0
2022-10-14 2022-10-12 1.796 0 +0
2022-10-13 2022-10-11 1.796 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.605 0 +0
2022-10-10 2022-10-06 1.615 0 +0
2022-10-07 2022-10-05 1.615 0 +0
2022-10-06 2022-10-03 1.562 0 +0
2022-10-05 2022-09-30 1.594 0 +0
2022-10-03 2022-09-29 1.605 0 +0
2022-09-30 2022-09-28 1.615 0 +0
2022-09-29 2022-09-27 1.690 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.711 0 +0
2022-09-26 2022-09-22 1.775 0 +0
2022-09-23 2022-09-21 1.807 0 +0
2022-09-22 2022-09-20 1.764 0 +0
2022-09-21 2022-09-19 1.785 0 +0
2022-09-20 2022-09-16 1.753 0 +0
2022-09-19 2022-09-15 1.849 0 +0
2022-09-16 2022-09-14 1.945 0 +0
2022-09-15 2022-09-13 1.955 0 +0
2022-09-14 2022-09-09 1.977 0 +0
2022-09-13 2022-09-08 2.009 0 +0
2022-09-09 2022-09-07 1.977 0 +0
2022-09-08 2022-09-06 1.987 0 +0
2022-09-07 2022-09-05 1.966 0 +0
2022-09-06 2022-09-02 1.881 0 +0
2022-09-05 2022-09-01 1.838 0 +0
2022-09-02 2022-08-31 1.722 0 +0
2022-09-01 2022-08-30 1.658 0 +0
2022-08-31 2022-08-29 1.722 0 +0
2022-08-30 2022-08-26 1.668 0 +0
2022-08-29 2022-08-25 1.690 0 +0
2022-08-26 2022-08-24 1.658 0 +0
2022-08-25 2022-08-23 1.679 0 +0
2022-08-24 2022-08-22 1.637 0 +0
2022-08-23 2022-08-19 1.637 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.552 0 +0
2022-08-18 2022-08-16 1.552 0 +0
2022-08-17 2022-08-15 1.520 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.445 0 +0
2022-08-12 2022-08-10 1.403 0 +0
2022-08-11 2022-08-09 1.424 0 +0
2022-08-10 2022-08-08 1.467 0 +0
2022-08-09 2022-08-05 1.445 0 +0
2022-08-08 2022-08-04 1.435 0 +0
2022-08-05 2022-08-03 1.413 0 +0
2022-08-04 2022-08-02 1.456 0 +0
2022-08-03 2022-08-01 1.498 0 +0
2022-08-02 2022-07-29 1.541 0 +0
2022-08-01 2022-07-28 1.562 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.552 0 +0
2022-07-26 2022-07-22 1.583 0 +0
2022-07-25 2022-07-21 1.583 0 +0
2022-07-22 2022-07-20 1.626 0 +0
2022-07-21 2022-07-19 1.637 0 +0
2022-07-20 2022-07-18 1.637 0 +0
2022-07-19 2022-07-15 1.520 0 +0
2022-07-18 2022-07-14 1.509 0 +0
2022-07-15 2022-07-13 1.594 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.594 0 +0
2022-07-12 2022-07-08 1.552 0 +0
2022-07-11 2022-07-07 1.583 0 +0
2022-07-08 2022-07-06 1.498 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.382 0 +0
2022-07-04 2022-06-29 1.382 0 +0
2022-06-30 2022-06-28 1.424 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.371 0 +0
2022-06-27 2022-06-23 1.371 0 +0
2022-06-24 2022-06-22 1.382 0 +0
2022-06-23 2022-06-21 1.371 0 +0
2022-06-22 2022-06-20 1.371 0 +0
2022-06-21 2022-06-17 1.275 0 +0
2022-06-20 2022-06-16 1.307 0 +0
2022-06-17 2022-06-15 1.318 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.318 0 +0
2022-06-14 2022-06-10 1.382 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.424 0 +0
2022-06-09 2022-06-07 1.456 0 +0
2022-06-08 2022-06-06 1.445 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.413 0 +0
2022-05-31 2022-05-27 1.382 0 +0
2022-05-30 2022-05-26 1.424 0 +0
2022-05-27 2022-05-25 1.445 0 +0
2022-05-26 2022-05-24 1.403 0 +0
2022-05-25 2022-05-23 1.424 0 +0
2022-05-24 2022-05-20 1.413 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.339 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.328 0 +0
2022-05-17 2022-05-13 1.296 0 +0
2022-05-16 2022-05-12 1.296 0 +0
2022-05-13 2022-05-11 1.307 0 +0
2022-05-12 2022-05-10 1.286 0 +0
2022-05-11 2022-05-06 1.275 0 +0
2022-05-10 2022-05-05 1.328 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.382 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.382 0 +0
2022-04-29 2022-04-27 1.339 0 +0
2022-04-28 2022-04-26 1.307 0 +0
2022-04-27 2022-04-25 1.328 0 +0
2022-04-26 2022-04-22 1.360 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.318 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.265 0 +0
2022-04-13 2022-04-11 1.275 0 +0
2022-04-12 2022-04-08 1.286 0 +0
2022-04-11 2022-04-07 1.243 0 +0
2022-04-08 2022-04-06 1.265 0 +0
2022-04-07 2022-04-04 1.265 0 +0
2022-04-06 2022-04-01 1.211 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.275 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.243 0 +0
2022-03-29 2022-03-25 1.201 0 +0
2022-03-28 2022-03-24 1.233 0 +0
2022-03-25 2022-03-23 1.275 0 +0
2022-03-24 2022-03-22 1.307 0 +0
2022-03-23 2022-03-21 1.286 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.275 0 +0
2022-03-18 2022-03-16 1.254 0 +0
2022-03-17 2022-03-15 1.169 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.445 0 +0
2022-03-14 2022-03-10 1.488 0 +0
2022-03-11 2022-03-09 1.456 0 +0
2022-03-10 2022-03-08 1.435 0 +0
2022-03-09 2022-03-07 1.456 0 +0
2022-03-08 2022-03-04 1.509 0 +0
2022-03-07 2022-03-03 1.541 0 +0
2022-03-04 2022-03-02 1.573 0 +0
2022-03-03 2022-03-01 1.594 0 +0
2022-03-02 2022-02-28 1.637 0 +0
2022-03-01 2022-02-25 1.573 0 +0
2022-02-28 2022-02-24 1.467 0 +0
2022-02-25 2022-02-23 1.477 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.541 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.562 0 +0
2022-02-18 2022-02-16 1.562 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.615 0 +0
2022-02-14 2022-02-10 1.637 0 +0
2022-02-11 2022-02-09 1.637 0 +0
2022-02-10 2022-02-08 1.605 0 +0
2022-02-09 2022-02-07 1.562 0 +0
2022-02-08 2022-02-04 1.573 0 +0
2022-02-07 2022-01-31 1.552 0 +0
2022-02-04 2022-01-27 1.594 0 +0
2022-01-28 2022-01-26 1.594 0 +0
2022-01-27 2022-01-25 1.583 0 +0
2022-01-26 2022-01-24 1.637 0 +0
2022-01-25 2022-01-21 1.658 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.690 0 +0
2022-01-20 2022-01-18 1.679 0 +0
2022-01-19 2022-01-17 1.647 0 +0
2022-01-18 2022-01-14 1.647 0 +0
2022-01-17 2022-01-13 1.647 0 +0
2022-01-14 2022-01-12 1.690 0 +0
2022-01-13 2022-01-11 1.668 0 +0
2022-01-12 2022-01-10 1.647 0 +0
2022-01-11 2022-01-07 1.658 0 +0
2022-01-10 2022-01-06 1.722 0 +0
2022-01-07 2022-01-05 1.732 0 +0
2022-01-06 2022-01-04 1.785 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 1.870 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.998 0 +0
2021-12-28 2021-12-22 1.807 0 +0
2021-12-23 2021-12-21 1.860 0 +0
2021-12-22 2021-12-20 1.796 0 +0
2021-12-21 2021-12-17 1.838 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.488 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.371 0 +0
2021-12-08 2021-12-06 1.328 0 +0
2021-12-07 2021-12-03 1.360 0 +0
2021-12-06 2021-12-02 1.328 0 +0
2021-12-03 2021-12-01 1.350 0 +0
2021-12-02 2021-11-30 1.318 0 +0
2021-12-01 2021-11-29 1.307 0 +0
2021-11-30 2021-11-26 1.296 0 +0
2021-11-29 2021-11-25 1.339 0 +0
2021-11-26 2021-11-24 1.328 0 +0
2021-11-25 2021-11-23 1.296 0 +0
2021-11-24 2021-11-22 1.296 0 +0
2021-11-23 2021-11-19 1.318 0 +0
2021-11-22 2021-11-18 1.328 0 +0
2021-11-19 2021-11-17 1.350 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.392 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.382 0 +0
2021-11-11 2021-11-09 1.413 0 +0
2021-11-10 2021-11-08 1.413 0 +0
2021-11-09 2021-11-05 1.435 0 +0
2021-11-08 2021-11-04 1.467 0 +0
2021-11-05 2021-11-03 1.477 0 +0
2021-11-04 2021-11-02 1.477 0 +0
2021-11-03 2021-11-01 1.530 0 +0
2021-11-02 2021-10-29 1.498 0 +0
2021-11-01 2021-10-28 1.477 0 +0
2021-10-29 2021-10-27 1.445 0 +0
2021-10-28 2021-10-26 1.403 0 +0
2021-10-27 2021-10-25 1.456 0 +0
2021-10-26 2021-10-22 1.435 0 +0
2021-10-25 2021-10-21 1.477 0 +0
2021-10-22 2021-10-20 1.488 0 +0
2021-10-21 2021-10-19 1.445 0 +0
2021-10-20 2021-10-18 1.413 0 +0
2021-10-19 2021-10-15 1.445 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.498 0 +0
2021-10-12 2021-10-08 1.509 0 +0
2021-10-11 2021-10-07 1.658 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.541 0 +0
2021-10-06 2021-10-04 1.509 0 +0
2021-10-05 2021-09-30 1.594 0 +0
2021-10-04 2021-09-29 1.552 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.467 0 +0
2021-09-28 2021-09-24 1.605 0 +0
2021-09-27 2021-09-23 1.615 0 +0
2021-09-24 2021-09-21 1.424 0 +0
2021-09-23 2021-09-20 1.392 0 +0
2021-09-21 2021-09-17 1.445 0 +0
2021-09-20 2021-09-16 1.413 0 +0
2021-09-17 2021-09-15 1.477 0 +0
2021-09-16 2021-09-14 1.498 0 +0
2021-09-15 2021-09-13 1.583 0 +0
2021-09-14 2021-09-10 1.541 0 +0
2021-09-13 2021-09-09 1.594 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.573 0 +0
2021-09-08 2021-09-06 1.605 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.552 0 +0
2021-09-03 2021-09-01 1.445 0 +0
2021-09-02 2021-08-31 1.424 0 +0
2021-09-01 2021-08-30 1.488 0 +0
2021-08-31 2021-08-27 1.467 0 +0
2021-08-30 2021-08-26 1.509 0 +0
2021-08-27 2021-08-25 1.562 0 +0
2021-08-26 2021-08-24 1.498 0 +0
2021-08-25 2021-08-23 1.541 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.392 0 +0
2021-08-20 2021-08-18 1.371 0 +0
2021-08-19 2021-08-17 1.371 0 +0
2021-08-18 2021-08-16 1.392 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.339 0 +0
2021-08-12 2021-08-10 1.328 0 +0
2021-08-11 2021-08-09 1.307 0 +0
2021-08-10 2021-08-06 1.307 0 +0
2021-08-09 2021-08-05 1.307 0 +0
2021-08-06 2021-08-04 1.318 0 +0
2021-08-05 2021-08-03 1.307 0 +0
2021-08-04 2021-08-02 1.296 0 +0
2021-08-03 2021-07-30 1.265 0 +0
2021-08-02 2021-07-29 1.233 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.201 0 +0
2021-07-28 2021-07-26 1.243 0 +0
2021-07-27 2021-07-23 1.254 0 +0
2021-07-26 2021-07-22 1.275 0 +0
2021-07-23 2021-07-21 1.243 0 +0
2021-07-22 2021-07-20 1.243 0 +0
2021-07-21 2021-07-19 1.275 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.265 0 +0
2021-07-15 2021-07-13 1.265 0 +0
2021-07-14 2021-07-12 1.265 0 +0
2021-07-13 2021-07-09 1.265 0 +0
2021-07-12 2021-07-08 1.275 0 +0
2021-07-09 2021-07-07 1.296 0 +0
2021-07-08 2021-07-06 1.286 0 +0
2021-07-07 2021-07-05 1.296 0 +0
2021-07-06 2021-07-02 1.286 0 +0
2021-07-05 2021-06-30 1.508 0 +0
2021-07-02 2021-06-29 1.543 0 +0
2021-06-30 2021-06-28 1.543 0 +0
2021-06-29 2021-06-25 1.508 0 +0
2021-06-28 2021-06-24 1.497 0 +0
2021-06-25 2021-06-23 1.508 0 +0
2021-06-24 2021-06-22 1.485 0 +0
2021-06-23 2021-06-21 1.473 0 +0
2021-06-22 2021-06-18 1.473 0 +0
2021-06-21 2021-06-17 1.473 0 +0
2021-06-18 2021-06-16 1.485 0 +0
2021-06-17 2021-06-15 1.497 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.497 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.485 0 +0
2021-06-09 2021-06-07 1.497 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.473 0 +0
2021-06-04 2021-06-02 1.473 0 +0
2021-06-03 2021-06-01 1.462 0 +0
2021-06-02 2021-05-31 1.450 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.439 0 +0
2021-05-28 2021-05-26 1.439 0 +0
2021-05-27 2021-05-25 1.450 0 +0
2021-05-26 2021-05-24 1.439 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.415 0 +0
2021-05-21 2021-05-18 1.404 0 +0
2021-05-20 2021-05-17 1.392 0 +0
2021-05-18 2021-05-14 1.404 0 +0
2021-05-17 2021-05-13 1.369 0 +0
2021-05-14 2021-05-12 1.392 0 +0
2021-05-13 2021-05-11 1.381 0 +0
2021-05-12 2021-05-10 1.415 0 +0
2021-05-11 2021-05-07 1.381 0 +0
2021-05-10 2021-05-06 1.381 0 +0
2021-05-07 2021-05-05 1.357 0 +0
2021-05-06 2021-05-04 1.357 0 +0
2021-05-05 2021-05-03 1.334 0 +0
2021-05-04 2021-04-30 1.334 0 +0
2021-05-03 2021-04-29 1.357 0 +0
2021-04-30 2021-04-28 1.346 0 +0
2021-04-29 2021-04-27 1.323 0 +0
2021-04-28 2021-04-26 1.334 0 +0
2021-04-27 2021-04-23 1.357 0 +0
2021-04-26 2021-04-22 1.357 0 +0
2021-04-23 2021-04-21 1.369 0 +0
2021-04-22 2021-04-20 1.392 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.381 0 +0
2021-04-19 2021-04-15 1.381 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.392 0 +0
2021-04-14 2021-04-12 1.392 0 +0
2021-04-13 2021-04-09 1.381 0 +0
2021-04-12 2021-04-08 1.392 0 +0
2021-04-09 2021-04-07 1.427 0 +0
2021-04-08 2021-04-01 1.439 0 +0
2021-04-07 2021-03-31 1.439 0 +0
2021-04-01 2021-03-30 1.473 0 +0
2021-03-31 2021-03-29 1.473 0 +0
2021-03-30 2021-03-26 1.439 0 +0
2021-03-29 2021-03-25 1.439 0 +0
2021-03-26 2021-03-24 1.462 0 +0
2021-03-25 2021-03-23 1.473 0 +0
2021-03-24 2021-03-22 1.555 0 +0
2021-03-23 2021-03-19 1.439 0 +0
2021-03-22 2021-03-18 1.381 0 +0
2021-03-19 2021-03-17 1.381 0 +0
2021-03-18 2021-03-16 1.415 0 +0
2021-03-17 2021-03-15 1.415 0 +0
2021-03-16 2021-03-12 1.450 0 +0
2021-03-15 2021-03-11 1.357 0 +0
2021-03-12 2021-03-10 1.346 0 +0
2021-03-11 2021-03-09 1.323 0 +0
2021-03-10 2021-03-08 1.323 0 +0
2021-03-09 2021-03-05 1.346 0 +0
2021-03-08 2021-03-04 1.357 0 +0
2021-03-05 2021-03-03 1.381 0 +0
2021-03-04 2021-03-02 1.357 0 +0
2021-03-03 2021-03-01 1.334 0 +0
2021-03-02 2021-02-26 1.311 0 +0
2021-03-01 2021-02-25 1.346 0 +0
2021-02-26 2021-02-24 1.288 0 +0
2021-02-25 2021-02-23 1.311 0 +0
2021-02-24 2021-02-22 1.323 0 +0
2021-02-23 2021-02-19 1.276 0 +0
2021-02-22 2021-02-18 1.230 0 +0
2021-02-19 2021-02-17 1.241 0 +0
2021-02-18 2021-02-16 1.253 0 +0
2021-02-17 2021-02-11 1.195 0 +0
2021-02-16 2021-02-09 1.195 0 +0
2021-02-10 2021-02-08 1.195 0 +0
2021-02-09 2021-02-05 1.195 0 +0
2021-02-08 2021-02-04 1.195 0 +0
2021-02-05 2021-02-03 1.218 0 +0
2021-02-04 2021-02-02 1.218 0 +0
2021-02-03 2021-02-01 1.230 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.195 0 +0
2021-01-29 2021-01-27 1.218 0 +0
2021-01-28 2021-01-26 1.230 0 +0
2021-01-27 2021-01-25 1.276 0 +0
2021-01-26 2021-01-22 1.265 0 +0
2021-01-25 2021-01-21 1.311 0 +0
2021-01-22 2021-01-20 1.288 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.230 0 +0
2021-01-18 2021-01-14 1.241 0 +0
2021-01-15 2021-01-13 1.218 0 +0
2021-01-14 2021-01-12 1.195 0 +0
2021-01-13 2021-01-11 1.207 0 +0
2021-01-12 2021-01-08 1.195 0 +0
2021-01-11 2021-01-07 1.207 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.195 0 +0
2021-01-06 2021-01-04 1.172 0 +0
2021-01-05 2020-12-31 1.160 0 +0
2021-01-04 2020-12-29 1.195 0 +0
2020-12-30 2020-12-28 1.172 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.137 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.137 0 +0
2020-12-21 2020-12-17 1.137 0 +0
2020-12-18 2020-12-16 1.149 0 +0
2020-12-17 2020-12-15 1.137 0 +0
2020-12-16 2020-12-14 1.137 0 +0
2020-12-15 2020-12-11 1.137 0 +0
2020-12-14 2020-12-10 1.149 0 +0
2020-12-11 2020-12-09 1.137 0 +0
2020-12-10 2020-12-08 1.149 0 +0
2020-12-09 2020-12-07 1.160 0 +0
2020-12-08 2020-12-04 1.183 0 +0
2020-12-07 2020-12-03 1.195 0 +0
2020-12-04 2020-12-02 1.195 0 +0
2020-12-03 2020-12-01 1.207 0 +0
2020-12-02 2020-11-30 1.207 0 +0
2020-12-01 2020-11-27 1.218 0 +0
2020-11-30 2020-11-26 1.218 0 +0
2020-11-27 2020-11-25 1.195 0 +0
2020-11-26 2020-11-24 1.207 0 +0
2020-11-25 2020-11-23 1.195 0 +0
2020-11-24 2020-11-20 1.183 0 +0
2020-11-23 2020-11-19 1.183 0 +0
2020-11-20 2020-11-18 1.195 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.195 0 +0
2020-11-17 2020-11-13 1.183 0 +0
2020-11-16 2020-11-12 1.207 0 +0
2020-11-13 2020-11-11 1.207 0 +0
2020-11-12 2020-11-10 1.172 0 +0
2020-11-11 2020-11-09 1.172 0 +0
2020-11-10 2020-11-06 1.172 0 +0
2020-11-09 2020-11-05 1.137 0 +0
2020-11-06 2020-11-04 1.137 0 +0
2020-11-05 2020-11-03 1.137 0 +0
2020-11-04 2020-11-02 1.125 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.149 0 +0
2020-10-30 2020-10-28 1.137 0 +0
2020-10-29 2020-10-27 1.149 0 +0
2020-10-28 2020-10-23 1.137 0 +0
2020-10-27 2020-10-22 1.137 0 +0
2020-10-23 2020-10-21 1.137 0 +0
2020-10-22 2020-10-20 1.149 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.149 0 +0
2020-10-19 2020-10-15 1.160 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.114 0 +0
2020-10-12 2020-10-08 1.125 0 +0
2020-10-09 2020-10-07 1.114 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.137 0 +0
2020-10-06 2020-09-30 1.125 0 +0
2020-10-05 2020-09-29 1.137 0 +0
2020-09-30 2020-09-28 1.125 0 +0
2020-09-29 2020-09-25 1.114 0 +0
2020-09-28 2020-09-24 1.137 0 +0
2020-09-25 2020-09-23 1.149 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.172 0 +0
2020-09-18 2020-09-16 1.172 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.183 0 +0
2020-09-15 2020-09-11 1.183 0 +0
2020-09-14 2020-09-10 1.172 0 +0
2020-09-11 2020-09-09 1.195 0 +0
2020-09-10 2020-09-08 1.183 0 +0
2020-09-09 2020-09-07 1.183 0 +0
2020-09-08 2020-09-04 1.183 0 +0
2020-09-07 2020-09-03 1.195 0 +0
2020-09-04 2020-09-02 1.183 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.230 0 +0
2020-08-31 2020-08-27 1.207 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.218 0 +0
2020-08-25 2020-08-21 1.241 0 +0
2020-08-24 2020-08-20 1.265 0 +0
2020-08-21 2020-08-19 1.288 0 +0
2020-08-20 2020-08-18 1.218 0 +0
2020-08-19 2020-08-17 1.230 0 +0
2020-08-18 2020-08-14 1.207 0 +0
2020-08-17 2020-08-13 1.195 0 +0
2020-08-14 2020-08-12 1.195 0 +0
2020-08-13 2020-08-11 1.207 0 +0
2020-08-12 2020-08-10 1.207 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.207 0 +0
2020-08-06 2020-08-04 1.207 0 +0
2020-08-05 2020-08-03 1.195 0 +0
2020-08-04 2020-07-31 1.183 0 +0
2020-08-03 2020-07-30 1.172 0 +0
2020-07-31 2020-07-29 1.172 0 +0
2020-07-30 2020-07-28 1.172 0 +0
2020-07-29 2020-07-27 1.172 0 +0
2020-07-28 2020-07-24 1.195 0 +0
2020-07-27 2020-07-23 1.218 0 +0
2020-07-24 2020-07-22 1.183 0 +0
2020-07-23 2020-07-21 1.172 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.183 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.218 0 +0
2020-07-14 2020-07-10 1.218 0 +0
2020-07-13 2020-07-09 1.253 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.195 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.149 0 +0
2020-07-06 2020-07-02 1.125 0 +0
2020-07-03 2020-06-30 1.261 0 +0
2020-07-02 2020-06-29 1.248 0 +0
2020-06-30 2020-06-26 1.248 0 +0
2020-06-29 2020-06-24 1.273 0 +0
2020-06-26 2020-06-23 1.298 0 +0
2020-06-24 2020-06-22 1.298 0 +0
2020-06-23 2020-06-19 1.273 0 +0
2020-06-22 2020-06-18 1.286 0 +0
2020-06-19 2020-06-17 1.298 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.286 0 +0
2020-06-16 2020-06-12 1.298 0 +0
2020-06-15 2020-06-11 1.298 0 +0
2020-06-12 2020-06-10 1.335 0 +0
2020-06-11 2020-06-09 1.348 0 +0
2020-06-10 2020-06-08 1.335 0 +0
2020-06-09 2020-06-05 1.348 0 +0
2020-06-08 2020-06-04 1.298 0 +0
2020-06-05 2020-06-03 1.335 0 +0
2020-06-04 2020-06-02 1.323 0 +0
2020-06-03 2020-06-01 1.311 0 +0
2020-06-02 2020-05-29 1.298 0 +0
2020-06-01 2020-05-28 1.248 0 +0
2020-05-29 2020-05-27 1.273 0 +0
2020-05-28 2020-05-26 1.261 0 +0
2020-05-27 2020-05-25 1.223 0 +0
2020-05-26 2020-05-22 1.223 0 +0
2020-05-25 2020-05-21 1.286 0 +0
2020-05-22 2020-05-20 1.286 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.323 0 +0
2020-05-18 2020-05-14 1.348 0 +0
2020-05-15 2020-05-13 1.360 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.311 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.311 0 +0
2020-05-08 2020-05-06 1.335 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.410 0 +0
2020-05-04 2020-04-28 1.311 0 +0
2020-04-29 2020-04-27 1.335 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.323 0 +0
2020-04-24 2020-04-22 1.286 0 +0
2020-04-23 2020-04-21 1.323 0 +0
2020-04-22 2020-04-20 1.360 0 +0
2020-04-21 2020-04-17 1.360 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.348 0 +0
2020-04-15 2020-04-09 1.398 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.311 0 +0
2020-04-07 2020-04-03 1.311 0 +0
2020-04-06 2020-04-02 1.298 0 +0
2020-04-03 2020-04-01 1.286 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.298 0 +0
2020-03-31 2020-03-27 1.323 0 +0
2020-03-30 2020-03-26 1.311 0 +0
2020-03-27 2020-03-25 1.298 0 +0
2020-03-26 2020-03-24 1.248 0 +0
2020-03-25 2020-03-23 1.198 0 +0
2020-03-24 2020-03-20 1.236 0 +0
2020-03-23 2020-03-19 1.211 0 +0
2020-03-20 2020-03-18 1.248 0 +0
2020-03-19 2020-03-17 1.298 0 +0
2020-03-18 2020-03-16 1.311 0 +0
2020-03-17 2020-03-13 1.348 0 +0
2020-03-16 2020-03-12 1.398 0 +0
2020-03-13 2020-03-11 1.460 0 +0
2020-03-12 2020-03-10 1.460 0 +0
2020-03-11 2020-03-09 1.485 0 +0
2020-03-10 2020-03-06 1.523 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.548 0 +0
2020-03-05 2020-03-03 1.573 0 +0
2020-03-04 2020-03-02 1.560 0 +0
2020-03-03 2020-02-28 1.523 0 +0
2020-03-02 2020-02-27 1.598 0 +0
2020-02-28 2020-02-26 1.610 0 +0
2020-02-27 2020-02-25 1.623 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.697 0 +0
2020-02-24 2020-02-20 1.722 0 +0
2020-02-21 2020-02-19 1.697 0 +0
2020-02-20 2020-02-18 1.697 0 +0
2020-02-19 2020-02-17 1.722 0 +0
2020-02-18 2020-02-14 1.710 0 +0
2020-02-17 2020-02-13 1.697 0 +0
2020-02-14 2020-02-12 1.710 0 +0
2020-02-13 2020-02-11 1.722 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.735 0 +0
2020-02-07 2020-02-05 1.697 0 +0
2020-02-06 2020-02-04 1.685 0 +0
2020-02-05 2020-02-03 1.672 0 +0
2020-02-04 2020-01-31 1.697 0 +0
2020-02-03 2020-01-30 1.660 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.872 0 +0
2020-01-23 2020-01-21 1.797 0 +0
2020-01-22 2020-01-20 1.860 0 +0
2020-01-21 2020-01-17 1.847 0 +0
2020-01-20 2020-01-16 1.847 0 +0
2020-01-17 2020-01-15 1.835 0 +0
2020-01-16 2020-01-14 1.872 0 +0
2020-01-15 2020-01-13 1.847 0 +0
2020-01-14 2020-01-10 1.847 0 +0
2020-01-13 2020-01-09 1.847 0 +0
2020-01-10 2020-01-08 1.822 0 +0
2020-01-09 2020-01-07 1.872 0 +0
2020-01-08 2020-01-06 1.885 0 +0
2020-01-07 2020-01-03 1.897 0 +0
2020-01-06 2020-01-02 1.897 0 +0
2020-01-03 2019-12-31 1.860 0 +0
2020-01-02 2019-12-27 1.860 0 +0
2019-12-30 2019-12-24 1.847 0 +0
2019-12-27 2019-12-20 1.935 0 +0
2019-12-23 2019-12-19 1.872 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.885 0 +0
2019-12-18 2019-12-16 1.847 0 +0
2019-12-17 2019-12-13 1.885 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.797 0 +0
2019-12-12 2019-12-10 1.772 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.772 0 +0
2019-12-09 2019-12-05 1.772 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.810 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.822 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.835 0 +0
2019-11-26 2019-11-22 1.822 0 +0
2019-11-25 2019-11-21 1.785 0 +0
2019-11-22 2019-11-20 1.822 0 +0
2019-11-21 2019-11-19 1.872 0 +0
2019-11-20 2019-11-18 1.860 0 +0
2019-11-19 2019-11-15 1.860 0 +0
2019-11-18 2019-11-14 1.872 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.935 0 +0
2019-11-13 2019-11-11 1.935 0 +0
2019-11-12 2019-11-08 1.984 0 +0
2019-11-11 2019-11-07 1.997 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 1.960 0 +0
2019-11-06 2019-11-04 1.984 0 +0
2019-11-05 2019-11-01 1.984 0 +0
2019-11-04 2019-10-31 1.935 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.972 0 +0
2019-10-30 2019-10-28 1.984 0 +0
2019-10-29 2019-10-25 1.984 0 +0
2019-10-28 2019-10-24 1.984 0 +0
2019-10-25 2019-10-23 1.997 0 +0
2019-10-24 2019-10-22 1.997 0 +0
2019-10-23 2019-10-21 1.972 0 +0
2019-10-22 2019-10-18 1.984 0 +0
2019-10-21 2019-10-17 1.984 0 +0
2019-10-18 2019-10-16 1.972 0 +0
2019-10-17 2019-10-15 1.972 0 +0
2019-10-16 2019-10-14 1.997 0 +0
2019-10-15 2019-10-11 1.972 0 +0
2019-10-14 2019-10-10 1.935 0 +0
2019-10-11 2019-10-09 1.935 0 +0
2019-10-10 2019-10-08 1.947 0 +0
2019-10-09 2019-10-04 1.947 0 +0
2019-10-08 2019-10-03 1.997 0 +0
2019-10-04 2019-10-02 1.997 0 +0
2019-10-03 2019-09-30 2.022 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 2.022 0 +0
2019-09-27 2019-09-25 2.034 0 +0
2019-09-26 2019-09-24 2.084 0 +0
2019-09-25 2019-09-23 2.097 0 +0
2019-09-24 2019-09-20 2.109 0 +0
2019-09-23 2019-09-19 2.122 0 +0
2019-09-20 2019-09-18 2.134 0 +0
2019-09-19 2019-09-17 2.159 0 +0
2019-09-18 2019-09-16 2.147 0 +0
2019-09-17 2019-09-13 2.134 0 +0
2019-09-16 2019-09-12 2.122 0 +0
2019-09-13 2019-09-11 2.122 0 +0
2019-09-12 2019-09-10 2.109 0 +0
2019-09-11 2019-09-09 2.097 0 +0
2019-09-10 2019-09-06 2.097 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 2.084 0 +0
2019-09-05 2019-09-03 2.059 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.147 0 +0
2019-09-02 2019-08-29 2.109 0 +0
2019-08-30 2019-08-28 2.097 0 +0
2019-08-29 2019-08-27 2.072 0 +0
2019-08-28 2019-08-26 2.097 0 +0
2019-08-27 2019-08-23 2.147 0 +0
2019-08-26 2019-08-22 2.134 0 +0
2019-08-23 2019-08-21 2.147 0 +0
2019-08-22 2019-08-20 2.134 0 +0
2019-08-21 2019-08-19 2.134 0 +0
2019-08-20 2019-08-16 2.097 0 +0
2019-08-19 2019-08-15 2.072 0 +0
2019-08-16 2019-08-14 2.084 0 +0
2019-08-15 2019-08-13 2.072 0 +0
2019-08-14 2019-08-12 2.159 0 +0
2019-08-13 2019-08-09 2.097 0 +0
2019-08-12 2019-08-08 2.134 0 +0
2019-08-09 2019-08-07 2.134 0 +0
2019-08-08 2019-08-06 2.147 0 +0
2019-08-07 2019-08-05 2.159 0 +0
2019-08-06 2019-08-02 2.247 0 +0
2019-08-05 2019-08-01 2.272 0 +0
2019-08-02 2019-07-31 2.209 0 +0
2019-08-01 2019-07-30 2.259 0 +0
2019-07-31 2019-07-29 2.284 0 +0
2019-07-30 2019-07-26 2.259 0 +0
2019-07-29 2019-07-25 2.297 0 +0
2019-07-26 2019-07-24 2.272 0 +0
2019-07-25 2019-07-23 2.297 0 +0
2019-07-24 2019-07-22 2.309 0 +0
2019-07-23 2019-07-19 2.359 0 +0
2019-07-22 2019-07-18 2.359 0 +0
2019-07-19 2019-07-17 2.359 0 +0
2019-07-18 2019-07-16 2.384 0 +0
2019-07-17 2019-07-15 2.359 0 +0
2019-07-16 2019-07-12 2.359 0 +0
2019-07-15 2019-07-11 2.409 0 +0
2019-07-12 2019-07-10 2.359 0 +0
2019-07-11 2019-07-09 2.371 0 +0
2019-07-10 2019-07-08 2.421 0 +0
2019-07-09 2019-07-05 2.421 0 +0
2019-07-08 2019-07-04 2.359 0 +0
2019-07-05 2019-07-03 2.646 0 +0
2019-07-04 2019-07-02 2.699 0 +0
2019-07-03 2019-06-28 2.593 0 +0
2019-07-02 2019-06-27 2.580 0 +0
2019-06-28 2019-06-26 2.593 0 +0
2019-06-27 2019-06-25 2.620 0 +0
2019-06-26 2019-06-24 2.725 0 +0
2019-06-25 2019-06-21 2.752 0 +0
2019-06-24 2019-06-20 2.593 0 +0
2019-06-21 2019-06-19 2.567 0 +0
2019-06-20 2019-06-18 2.501 0 +0
2019-06-19 2019-06-17 2.514 0 +0
2019-06-18 2019-06-14 2.514 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.567 0 +0
2019-06-13 2019-06-11 2.606 0 +0
2019-06-12 2019-06-10 2.567 0 +0
2019-06-11 2019-06-06 2.553 0 +0
2019-06-10 2019-06-05 2.580 0 +0
2019-06-06 2019-06-04 2.580 0 +0
2019-06-05 2019-06-03 2.633 0 +0
2019-06-04 2019-05-31 2.593 0 +0
2019-06-03 2019-05-30 2.540 0 +0
2019-05-31 2019-05-29 2.501 0 +0
2019-05-30 2019-05-28 2.501 0 +0
2019-05-29 2019-05-27 2.514 0 +0
2019-05-28 2019-05-24 2.461 0 +0
2019-05-27 2019-05-23 2.408 0 +0
2019-05-24 2019-05-22 2.434 0 +0
2019-05-23 2019-05-21 2.461 0 +0
2019-05-22 2019-05-20 2.421 0 +0
2019-05-21 2019-05-17 2.461 0 +0
2019-05-20 2019-05-16 2.487 0 +0
2019-05-17 2019-05-15 2.461 0 +0
2019-05-16 2019-05-14 2.434 0 +0
2019-05-15 2019-05-10 2.501 0 +0
2019-05-14 2019-05-09 2.487 0 +0
2019-05-10 2019-05-08 2.501 0 +0
2019-05-09 2019-05-07 2.580 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.686 0 +0
2019-05-06 2019-05-02 2.712 0 +0
2019-05-03 2019-04-30 2.686 0 +0
2019-05-02 2019-04-29 2.752 0 +0
2019-04-30 2019-04-26 2.752 0 +0
2019-04-29 2019-04-25 2.792 0 +0
2019-04-26 2019-04-24 2.818 0 +0
2019-04-25 2019-04-23 2.871 0 +0
2019-04-24 2019-04-18 2.871 0 +0
2019-04-23 2019-04-17 2.871 0 +0
2019-04-18 2019-04-16 2.858 0 +0
2019-04-17 2019-04-15 2.871 0 +0
2019-04-16 2019-04-12 2.858 0 +0
2019-04-15 2019-04-11 2.871 0 +0
2019-04-12 2019-04-10 2.858 0 +0
2019-04-11 2019-04-09 2.924 0 +0
2019-04-10 2019-04-08 2.884 0 +0
2019-04-09 2019-04-04 2.871 0 +0
2019-04-08 2019-04-03 2.831 0 +0
2019-04-04 2019-04-02 2.805 0 +0
2019-04-03 2019-04-01 2.792 0 +0
2019-04-02 2019-03-29 2.778 0 +0
2019-04-01 2019-03-28 2.725 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.725 0 +0
2019-03-27 2019-03-25 2.725 0 +0
2019-03-26 2019-03-22 2.778 0 +0
2019-03-25 2019-03-21 2.805 0 +0
2019-03-22 2019-03-20 2.805 0 +0
2019-03-21 2019-03-19 2.818 0 +0
2019-03-20 2019-03-18 2.831 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.831 0 +0
2019-03-15 2019-03-13 2.911 0 +0
2019-03-14 2019-03-12 2.964 0 +0
2019-03-13 2019-03-11 2.977 0 +0
2019-03-12 2019-03-08 2.950 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.069 0 +0
2019-03-07 2019-03-05 3.069 0 +0
2019-03-06 2019-03-04 3.056 0 +0
2019-03-05 2019-03-01 2.937 0 +0
2019-03-04 2019-02-28 2.884 0 +0
2019-03-01 2019-02-27 2.937 0 +0
2019-02-28 2019-02-26 3.003 0 +0
2019-02-27 2019-02-25 2.964 0 +0
2019-02-26 2019-02-22 2.897 0 +0
2019-02-25 2019-02-21 2.911 0 +0
2019-02-22 2019-02-20 2.884 0 +0
2019-02-21 2019-02-19 2.845 0 +0
2019-02-20 2019-02-18 2.818 0 +0
2019-02-19 2019-02-15 2.818 0 +0
2019-02-18 2019-02-14 2.871 0 +0
2019-02-15 2019-02-13 2.897 0 +0
2019-02-14 2019-02-12 2.884 0 +0
2019-02-13 2019-02-11 2.831 0 +0
2019-02-12 2019-02-08 2.831 0 +0
2019-02-11 2019-02-04 2.845 0 +0
2019-02-08 2019-01-31 2.699 0 +0
2019-02-01 2019-01-30 2.699 0 +0
2019-01-31 2019-01-29 2.725 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.725 0 +0
2019-01-28 2019-01-24 2.659 0 +0
2019-01-25 2019-01-23 2.659 0 +0
2019-01-24 2019-01-22 2.606 0 +0
2019-01-23 2019-01-21 2.620 0 +0
2019-01-22 2019-01-18 2.620 0 +0
2019-01-21 2019-01-17 2.606 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.553 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.514 0 +0
2019-01-14 2019-01-10 2.461 0 +0
2019-01-11 2019-01-09 2.461 0 +0
2019-01-10 2019-01-08 2.448 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.408 0 +0
2019-01-07 2019-01-03 2.395 0 +0
2019-01-04 2019-01-02 2.448 0 +0
2019-01-03 2018-12-31 2.434 0 +0
2019-01-02 2018-12-27 2.408 0 +0
2018-12-28 2018-12-24 2.421 0 +0
2018-12-27 2018-12-20 2.474 0 +0
2018-12-21 2018-12-19 2.434 0 +0
2018-12-20 2018-12-18 2.368 0 +0
2018-12-19 2018-12-17 2.381 0 +0
2018-12-18 2018-12-14 2.448 0 +0
2018-12-17 2018-12-13 2.434 0 +0
2018-12-14 2018-12-12 2.408 0 +0
2018-12-13 2018-12-11 2.408 0 +0
2018-12-12 2018-12-10 2.421 0 +0
2018-12-11 2018-12-07 2.487 0 +0
2018-12-10 2018-12-06 2.501 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.553 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.434 0 +0
2018-11-30 2018-11-28 2.461 0 +0
2018-11-29 2018-11-27 2.461 0 +0
2018-11-28 2018-11-26 2.487 0 +0
2018-11-27 2018-11-23 2.434 0 +0
2018-11-26 2018-11-22 2.474 0 +0
2018-11-23 2018-11-21 2.474 0 +0
2018-11-22 2018-11-20 2.474 0 +0
2018-11-21 2018-11-19 2.501 0 +0
2018-11-20 2018-11-16 2.448 0 +0
2018-11-19 2018-11-15 2.421 0 +0
2018-11-16 2018-11-14 2.421 0 +0
2018-11-15 2018-11-13 2.421 0 +0
2018-11-14 2018-11-12 2.434 0 +0
2018-11-13 2018-11-09 2.381 0 +0
2018-11-12 2018-11-08 2.421 0 +0
2018-11-09 2018-11-07 2.448 0 +0
2018-11-08 2018-11-06 2.381 0 +0
2018-11-07 2018-11-05 2.355 0 +0
2018-11-06 2018-11-02 2.381 0 +0
2018-11-05 2018-11-01 2.315 0 +0
2018-11-02 2018-10-31 2.315 0 +0
2018-11-01 2018-10-30 2.276 0 +0
2018-10-31 2018-10-29 2.249 0 +0
2018-10-30 2018-10-26 2.276 0 +0
2018-10-29 2018-10-25 2.289 0 +0
2018-10-26 2018-10-24 2.289 0 +0
2018-10-25 2018-10-23 2.302 0 +0
2018-10-24 2018-10-22 2.381 0 +0
2018-10-23 2018-10-19 2.289 0 +0
2018-10-22 2018-10-18 2.342 0 +0
2018-10-19 2018-10-16 2.355 0 +0
2018-10-18 2018-10-15 2.342 0 +0
2018-10-16 2018-10-12 2.368 0 +0
2018-10-15 2018-10-11 2.408 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.487 0 +0
2018-10-10 2018-10-08 2.501 0 +0
2018-10-09 2018-10-05 2.501 0 +0
2018-10-08 2018-10-04 2.527 0 +0
2018-10-05 2018-10-03 2.540 0 +0
2018-10-04 2018-10-02 2.514 0 +0
2018-10-03 2018-09-28 2.620 0 +0
2018-10-02 2018-09-27 2.606 0 +0
2018-09-28 2018-09-26 2.620 0 +0
2018-09-27 2018-09-24 2.606 0 +0
2018-09-26 2018-09-21 2.673 0 +0
2018-09-24 2018-09-20 2.633 0 +0
2018-09-21 2018-09-19 2.620 0 +0
2018-09-20 2018-09-18 2.620 0 +0
2018-09-19 2018-09-17 2.567 0 +0
2018-09-18 2018-09-14 2.567 0 +0
2018-09-17 2018-09-13 2.553 0 +0
2018-09-14 2018-09-12 2.527 0 +0
2018-09-13 2018-09-11 2.540 0 +0
2018-09-12 2018-09-10 2.567 0 +0
2018-09-11 2018-09-07 2.620 0 +0
2018-09-10 2018-09-06 2.633 0 +0
2018-09-07 2018-09-05 2.620 0 +0
2018-09-06 2018-09-04 2.646 0 +0
2018-09-05 2018-09-03 2.633 0 +0
2018-09-04 2018-08-31 2.659 0 +0
2018-09-03 2018-08-30 2.659 0 +0
2018-08-31 2018-08-29 2.699 0 +0
2018-08-30 2018-08-28 2.673 0 +0
2018-08-29 2018-08-27 2.686 0 +0
2018-08-28 2018-08-24 2.673 0 +0
2018-08-27 2018-08-23 2.686 0 +0
2018-08-24 2018-08-22 2.699 0 +0
2018-08-23 2018-08-21 2.739 0 +0
2018-08-22 2018-08-20 2.686 0 +0
2018-08-21 2018-08-17 2.620 0 +0
2018-08-20 2018-08-16 2.606 0 +0
2018-08-17 2018-08-15 2.646 0 +0
2018-08-16 2018-08-14 2.712 0 +0
2018-08-15 2018-08-13 2.699 0 +0
2018-08-14 2018-08-10 2.752 0 +0
2018-08-13 2018-08-09 2.831 0 +0
2018-08-10 2018-08-08 2.845 0 +0
2018-08-09 2018-08-07 2.818 0 +0
2018-08-08 2018-08-06 2.792 0 +0
2018-08-07 2018-08-03 2.792 0 +0
2018-08-06 2018-08-02 2.805 0 +0
2018-08-03 2018-08-01 2.871 0 +0
2018-08-02 2018-07-31 3.003 0 +0
2018-08-01 2018-07-30 3.083 0 +0
2018-07-31 2018-07-27 3.083 0 +0
2018-07-30 2018-07-26 3.043 0 +0
2018-07-27 2018-07-25 3.056 0 +0
2018-07-26 2018-07-24 3.003 0 +0
2018-07-25 2018-07-23 3.056 0 +0
2018-07-24 2018-07-20 3.030 0 +0
2018-07-23 2018-07-19 2.924 0 +0
2018-07-20 2018-07-18 2.924 0 +0
2018-07-19 2018-07-17 2.897 0 +0
2018-07-18 2018-07-16 2.897 0 +0
2018-07-17 2018-07-13 2.937 0 +0
2018-07-16 2018-07-12 2.897 0 +0
2018-07-13 2018-07-11 2.871 0 +0
2018-07-12 2018-07-10 2.911 0 +0
2018-07-11 2018-07-09 2.924 0 +0
2018-07-10 2018-07-06 2.845 0 +0
2018-07-09 2018-07-05 2.884 0 +0
2018-07-06 2018-07-04 3.244 0 +0
2018-07-05 2018-07-03 3.313 0 +0
2018-07-04 2018-06-29 3.327 0 +0
2018-07-03 2018-06-28 3.188 0 +0
2018-06-29 2018-06-27 3.202 0 +0
2018-06-28 2018-06-26 3.299 0 +0
2018-06-27 2018-06-25 3.341 0 +0
2018-06-26 2018-06-22 3.368 0 +0
2018-06-25 2018-06-21 3.327 0 +0
2018-06-22 2018-06-20 3.368 0 +0
2018-06-21 2018-06-19 3.341 0 +0
2018-06-20 2018-06-15 3.465 0 +0
2018-06-19 2018-06-14 3.632 0 +0
2018-06-15 2018-06-13 3.632 0 +0
2018-06-14 2018-06-12 3.646 0 +0
2018-06-13 2018-06-11 3.535 0 +0
2018-06-12 2018-06-08 3.576 0 +0
2018-06-11 2018-06-07 3.590 0 +0
2018-06-08 2018-06-06 3.604 0 +0
2018-06-07 2018-06-05 3.590 0 +0
2018-06-06 2018-06-04 3.576 0 +0
2018-06-05 2018-06-01 3.521 0 +0
2018-06-04 2018-05-31 3.507 0 +0
2018-06-01 2018-05-30 3.507 0 +0
2018-05-31 2018-05-29 3.659 0 +0
2018-05-30 2018-05-28 3.687 0 +0
2018-05-29 2018-05-25 3.673 0 +0
2018-05-28 2018-05-24 3.715 0 +0
2018-05-25 2018-05-23 3.715 0 +0
2018-05-24 2018-05-21 3.632 0 +0
2018-05-23 2018-05-18 3.646 0 +0
2018-05-21 2018-05-17 3.632 0 +0
2018-05-18 2018-05-16 3.618 0 +0
2018-05-17 2018-05-15 3.632 0 +0
2018-05-16 2018-05-14 3.590 0 +0
2018-05-15 2018-05-11 3.576 0 +0
2018-05-14 2018-05-10 3.562 0 +0
2018-05-11 2018-05-09 3.590 0 +0
2018-05-10 2018-05-08 3.604 0 +0
2018-05-09 2018-05-07 3.604 0 +0
2018-05-08 2018-05-04 3.576 0 +0
2018-05-07 2018-05-03 3.548 0 +0
2018-05-04 2018-05-02 3.590 0 +0
2018-05-03 2018-04-30 3.590 0 +0
2018-05-02 2018-04-27 3.465 0 +0
2018-04-30 2018-04-26 3.424 0 +0
2018-04-27 2018-04-25 3.341 0 +0
2018-04-26 2018-04-24 3.313 0 +0
2018-04-25 2018-04-23 3.271 0 +0
2018-04-24 2018-04-20 3.341 0 +0
2018-04-23 2018-04-19 3.341 0 +0
2018-04-20 2018-04-18 3.341 0 +0
2018-04-19 2018-04-17 3.271 0 +0
2018-04-18 2018-04-16 3.327 0 +0
2018-04-17 2018-04-13 3.341 0 +0
2018-04-16 2018-04-12 3.341 0 +0
2018-04-13 2018-04-11 3.341 0 +0
2018-04-12 2018-04-10 3.327 0 +0
2018-04-11 2018-04-09 3.341 0 +0
2018-04-10 2018-04-06 3.299 0 +0
2018-04-09 2018-04-04 3.313 0 +0
2018-04-06 2018-04-03 3.271 0 +0
2018-04-04 2018-03-29 3.257 0 +0
2018-04-03 2018-03-28 3.216 0 +0
2018-03-29 2018-03-27 3.271 0 +0
2018-03-28 2018-03-26 3.188 0 +0
2018-03-27 2018-03-23 3.230 0 +0
2018-03-26 2018-03-22 3.271 0 +0
2018-03-23 2018-03-21 3.271 0 +0
2018-03-22 2018-03-20 3.271 0 +0
2018-03-21 2018-03-19 3.271 0 +0
2018-03-20 2018-03-16 3.244 0 +0
2018-03-19 2018-03-15 3.341 0 +0
2018-03-16 2018-03-14 3.396 0 +0
2018-03-15 2018-03-13 3.396 0 +0
2018-03-14 2018-03-12 3.465 0 +0
2018-03-13 2018-03-09 3.438 0 +0
2018-03-12 2018-03-08 3.465 0 +0
2018-03-09 2018-03-07 3.327 0 +0
2018-03-08 2018-03-06 3.424 0 +0
2018-03-07 2018-03-05 3.368 0 +0
2018-03-06 2018-03-02 3.424 0 +0
2018-03-05 2018-03-01 3.493 0 +0
2018-03-02 2018-02-28 3.465 0 +0
2018-03-01 2018-02-27 3.410 0 +0
2018-02-28 2018-02-26 3.396 0 +0
2018-02-27 2018-02-23 3.327 0 +0
2018-02-26 2018-02-22 3.230 0 +0
2018-02-23 2018-02-21 3.202 0 +0
2018-02-22 2018-02-20 3.216 0 +0
2018-02-21 2018-02-15 3.230 0 +0
2018-02-20 2018-02-13 3.119 0 +0
2018-02-14 2018-02-12 3.105 0 +0
2018-02-13 2018-02-09 3.271 0 +0
2018-02-12 2018-02-08 3.438 0 +0
2018-02-09 2018-02-07 3.341 0 +0
2018-02-08 2018-02-06 3.368 0 +0
2018-02-07 2018-02-05 3.548 0 +0
2018-02-06 2018-02-02 3.618 0 +0
2018-02-05 2018-02-01 3.604 0 +0
2018-02-02 2018-01-31 3.590 0 +0
2018-02-01 2018-01-30 3.604 0 +0
2018-01-31 2018-01-29 3.604 0 +0
2018-01-30 2018-01-26 3.604 0 +0
2018-01-29 2018-01-25 3.576 0 +0
2018-01-26 2018-01-24 3.535 0 +0
2018-01-25 2018-01-23 3.465 0 +0
2018-01-24 2018-01-22 3.410 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.479 0 +0
2018-01-19 2018-01-17 3.424 0 +0
2018-01-18 2018-01-16 3.396 0 +0
2018-01-17 2018-01-15 3.382 0 +0
2018-01-16 2018-01-12 3.382 0 +0
2018-01-15 2018-01-11 3.396 0 +0
2018-01-12 2018-01-10 3.382 0 +0
2018-01-11 2018-01-09 3.382 0 +0
2018-01-10 2018-01-08 3.382 0 +0
2018-01-09 2018-01-05 3.382 0 +0
2018-01-08 2018-01-04 3.285 0 +0
2018-01-05 2018-01-03 3.299 0 +0
2018-01-04 2018-01-02 3.257 0 +0
2018-01-03 2017-12-29 3.202 0 +0
2018-01-02 2017-12-28 3.188 0 +0
2017-12-29 2017-12-27 3.160 0 +0
2017-12-28 2017-12-22 3.105 0 +0
2017-12-27 2017-12-21 3.119 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.119 0 +0
2017-12-20 2017-12-18 3.119 0 +0
2017-12-19 2017-12-15 3.105 0 +0
2017-12-18 2017-12-14 3.091 0 +0
2017-12-15 2017-12-13 3.036 0 +0
2017-12-14 2017-12-12 3.008 0 +0
2017-12-13 2017-12-11 3.022 0 +0
2017-12-12 2017-12-08 3.008 0 +0
2017-12-11 2017-12-07 3.022 0 +0
2017-12-08 2017-12-06 3.451 0 +0
2017-12-07 2017-12-05 3.548 0 +0
2017-12-06 2017-12-04 3.590 0 +0
2017-12-05 2017-12-01 3.562 0 +0
2017-12-04 2017-11-30 3.521 0 +0
2017-12-01 2017-11-29 3.535 0 +0
2017-11-30 2017-11-28 3.604 0 +0
2017-11-29 2017-11-27 3.604 0 +0
2017-11-28 2017-11-24 3.618 0 +0
2017-11-27 2017-11-23 3.673 0 +0
2017-11-24 2017-11-22 3.687 0 +0
2017-11-23 2017-11-21 3.715 0 +0
2017-11-22 2017-11-20 3.659 0 +0
2017-11-21 2017-11-17 3.715 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.964 0 +0
2017-11-16 2017-11-14 3.978 0 +0
2017-11-15 2017-11-13 3.909 0 +0
2017-11-14 2017-11-10 3.964 0 +0
2017-11-13 2017-11-09 3.992 0 +0
2017-11-10 2017-11-08 3.895 0 +0
2017-11-09 2017-11-07 3.756 0 +0
2017-11-08 2017-11-06 3.729 0 +0
2017-11-07 2017-11-03 3.798 0 +0
2017-11-06 2017-11-02 3.756 0 +0
2017-11-03 2017-11-01 3.646 0 +0
2017-11-02 2017-10-31 3.646 0 +0
2017-11-01 2017-10-30 3.646 0 +0
2017-10-31 2017-10-27 3.618 0 +0
2017-10-30 2017-10-26 3.673 0 +0
2017-10-27 2017-10-25 3.659 0 +0
2017-10-26 2017-10-24 3.590 0 +0
2017-10-25 2017-10-23 3.465 0 +0
2017-10-24 2017-10-20 3.493 0 +0
2017-10-23 2017-10-19 3.438 0 +0
2017-10-20 2017-10-18 3.535 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.521 0 +0
2017-10-17 2017-10-13 3.521 0 +0
2017-10-16 2017-10-12 3.507 0 +0
2017-10-13 2017-10-11 3.479 0 +0
2017-10-12 2017-10-10 3.451 0 +0
2017-10-11 2017-10-09 3.410 0 +0
2017-10-10 2017-10-06 3.451 0 +0
2017-10-09 2017-10-04 3.493 0 +0
2017-10-06 2017-10-03 3.479 0 +0
2017-10-04 2017-09-29 3.465 0 +0
2017-10-03 2017-09-28 3.465 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.368 0 +0
2017-09-27 2017-09-25 3.341 0 +0
2017-09-26 2017-09-22 3.424 0 +0
2017-09-25 2017-09-21 3.479 0 +0
2017-09-22 2017-09-20 3.535 0 +0
2017-09-21 2017-09-19 3.521 0 +0
2017-09-20 2017-09-18 3.535 0 +0
2017-09-19 2017-09-15 3.590 0 +0
2017-09-18 2017-09-14 3.438 0 +0
2017-09-15 2017-09-13 3.424 0 +0
2017-09-14 2017-09-12 3.451 0 +0
2017-09-13 2017-09-11 3.451 0 +0
2017-09-12 2017-09-08 3.438 0 +0
2017-09-11 2017-09-07 3.465 0 +0
2017-09-08 2017-09-06 3.479 0 +0
2017-09-07 2017-09-05 3.535 0 +0
2017-09-06 2017-09-04 3.479 0 +0
2017-09-05 2017-09-01 3.576 0 +0
2017-09-04 2017-08-31 3.562 0 +0
2017-09-01 2017-08-30 3.576 0 +0
2017-08-31 2017-08-29 3.618 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.562 0 +0
2017-08-28 2017-08-24 3.535 0 +0
2017-08-25 2017-08-22 3.632 0 +0
2017-08-24 2017-08-21 3.646 0 +0
2017-08-22 2017-08-18 3.632 0 +0
2017-08-21 2017-08-17 3.646 0 +0
2017-08-18 2017-08-16 3.562 0 +0
2017-08-17 2017-08-15 3.479 0 +0
2017-08-16 2017-08-14 3.465 0 +0
2017-08-15 2017-08-11 3.327 0 +0
2017-08-14 2017-08-10 3.438 0 +0
2017-08-11 2017-08-09 3.521 0 +0
2017-08-10 2017-08-08 3.493 0 +0
2017-08-09 2017-08-07 3.479 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.493 0 +0
2017-08-04 2017-08-02 3.521 0 +0
2017-08-03 2017-08-01 3.618 0 +0
2017-08-02 2017-07-31 3.687 0 +0
2017-08-01 2017-07-28 3.604 0 +0
2017-07-31 2017-07-27 3.618 0 +0
2017-07-28 2017-07-26 3.604 0 +0
2017-07-27 2017-07-25 3.548 0 +0
2017-07-26 2017-07-24 3.576 0 +0
2017-07-25 2017-07-21 3.604 0 +0
2017-07-24 2017-07-20 3.618 0 +0
2017-07-21 2017-07-19 3.576 0 +0
2017-07-20 2017-07-18 3.507 0 +0
2017-07-19 2017-07-17 3.465 0 +0
2017-07-18 2017-07-14 3.535 0 +0
2017-07-17 2017-07-13 3.548 0 +0
2017-07-14 2017-07-12 3.479 0 +0
2017-07-13 2017-07-11 3.493 0 +0
2017-07-12 2017-07-10 3.507 0 +0
2017-07-11 2017-07-07 3.521 0 +0
2017-07-10 2017-07-06 3.507 0 +0
2017-07-07 2017-07-05 3.493 0 +0
2017-07-06 2017-07-04 3.465 0 +0
2017-07-05 2017-07-03 3.507 0 +0
2017-07-04 2017-06-30 3.451 0 +0
2017-07-03 2017-06-29 3.493 0 +0
2017-06-30 2017-06-28 3.438 0 +0
2017-06-29 2017-06-27 3.507 0 +0
2017-06-28 2017-06-26 3.604 0 +0
2017-06-27 2017-06-23 3.632 0 +0
2017-06-26 2017-06-22 3.687 0 +0
2017-06-23 2017-06-21 3.632 0 +0
2017-06-22 2017-06-20 3.548 0 +0
2017-06-21 2017-06-19 3.548 0 +0
2017-06-20 2017-06-16 3.479 0 +0
2017-06-19 2017-06-15 3.576 0 +0
2017-06-16 2017-06-14 3.673 0 +0
2017-06-15 2017-06-13 3.743 0 +0
2017-06-14 2017-06-12 3.535 0 +0
2017-06-13 2017-06-09 3.548 0 +0
2017-06-12 2017-06-08 3.493 0 +0
2017-06-09 2017-06-07 3.604 0 +0
2017-06-08 2017-06-06 3.576 0 +0
2017-06-07 2017-06-05 3.646 0 +0
2017-06-06 2017-06-02 3.840 0 +0
2017-06-05 2017-06-01 3.909 0 +0
2017-06-02 2017-05-31 3.950 0 +0
2017-06-01 2017-05-29 4.006 0 +0
2017-05-31 2017-05-26 3.867 0 +0
2017-05-29 2017-05-25 3.909 0 +0
2017-05-26 2017-05-24 3.840 0 +0
2017-05-25 2017-05-23 3.812 0 +0
2017-05-24 2017-05-22 3.950 0 +0
2017-05-23 2017-05-19 3.978 0 +0
2017-05-22 2017-05-18 3.853 0 +0
2017-05-19 2017-05-17 3.881 0 +0
2017-05-18 2017-05-16 3.992 0 +0
2017-05-17 2017-05-15 3.687 0 +0
2017-05-16 2017-05-12 3.715 0 +0
2017-05-15 2017-05-11 3.784 0 +0
2017-05-12 2017-05-10 3.576 0 +0
2017-05-11 2017-05-09 3.590 0 +0
2017-05-10 2017-05-08 3.105 0 +0
2017-05-09 2017-05-05 3.174 0 +0
2017-05-08 2017-05-04 3.244 0 +0
2017-05-05 2017-05-02 3.244 0 +0
2017-05-04 2017-04-28 3.216 0 +0
2017-05-02 2017-04-27 3.188 0 +0
2017-04-28 2017-04-26 3.202 0 +0
2017-04-27 2017-04-25 3.146 0 +0
2017-04-26 2017-04-24 3.133 0 +0
2017-04-25 2017-04-21 3.174 0 +0
2017-04-24 2017-04-20 3.230 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.257 0 +0
2017-04-19 2017-04-13 3.368 0 +0
2017-04-18 2017-04-12 3.396 0 +0
2017-04-13 2017-04-11 3.327 0 +0
2017-04-12 2017-04-10 3.410 0 +0
2017-04-11 2017-04-07 3.271 0 +0
2017-04-10 2017-04-06 3.327 0 +0
2017-04-07 2017-04-05 3.216 0 +0
2017-04-06 2017-04-03 3.216 0 +0
2017-04-05 2017-03-31 3.244 0 +0
2017-04-03 2017-03-30 3.174 0 +0
2017-03-31 2017-03-29 2.939 0 +0
2017-03-30 2017-03-28 2.911 0 +0
2017-03-29 2017-03-27 2.966 0 +0
2017-03-28 2017-03-24 3.008 0 +0
2017-03-27 2017-03-23 3.077 0 +0
2017-03-24 2017-03-22 3.091 0 +0
2017-03-23 2017-03-21 3.174 0 +0
2017-03-22 2017-03-20 3.160 0 +0
2017-03-21 2017-03-17 3.119 0 +0
2017-03-20 2017-03-16 3.119 0 +0
2017-03-17 2017-03-15 3.146 0 +0
2017-03-16 2017-03-14 3.119 0 +0
2017-03-15 2017-03-13 3.174 0 +0
2017-03-14 2017-03-10 3.105 0 +0
2017-03-13 2017-03-09 3.105 0 +0
2017-03-10 2017-03-08 3.160 0 +0
2017-03-09 2017-03-07 3.133 0 +0
2017-03-08 2017-03-06 3.160 0 +0
2017-03-07 2017-03-03 3.160 0 +0
2017-03-06 2017-03-02 3.146 0 +0
2017-03-03 2017-03-01 3.174 0 +0
2017-03-02 2017-02-28 3.146 0 +0
2017-03-01 2017-02-27 3.105 0 +0
2017-02-28 2017-02-24 3.119 0 +0
2017-02-27 2017-02-23 3.146 0 +0
2017-02-24 2017-02-22 3.202 0 +0
2017-02-23 2017-02-21 3.133 0 +0
2017-02-22 2017-02-20 3.202 0 +0
2017-02-21 2017-02-17 3.119 0 +0
2017-02-20 2017-02-16 3.174 0 +0
2017-02-17 2017-02-15 3.133 0 +0
2017-02-16 2017-02-14 2.994 0 +0
2017-02-15 2017-02-13 3.036 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.911 0 +0
2017-02-10 2017-02-08 2.814 0 +0
2017-02-09 2017-02-07 2.800 0 +0
2017-02-08 2017-02-06 2.800 0 +0
2017-02-07 2017-02-03 2.814 0 +0
2017-02-06 2017-02-02 2.786 0 +0
2017-02-03 2017-02-01 2.786 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.842 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.786 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.786 0 +0
2017-01-19 2017-01-17 2.772 0 +0
2017-01-18 2017-01-16 2.772 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.814 0 +0
2017-01-13 2017-01-11 2.814 0 +0
2017-01-12 2017-01-10 2.814 0 +0
2017-01-11 2017-01-09 2.814 0 +0
2017-01-10 2017-01-06 2.800 0 +0
2017-01-09 2017-01-05 2.814 0 +0
2017-01-06 2017-01-04 2.814 0 +0
2017-01-05 2017-01-03 2.814 0 +0
2017-01-04 2016-12-30 2.814 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.814 0 +0
2016-12-20 2016-12-16 2.842 0 +0
2016-12-19 2016-12-15 2.786 0 +0
2016-12-16 2016-12-14 2.814 0 +0
2016-12-15 2016-12-13 2.842 0 +0
2016-12-14 2016-12-12 2.814 0 +0
2016-12-13 2016-12-09 2.855 0 +0
2016-12-12 2016-12-08 2.897 0 +0
2016-12-09 2016-12-07 2.869 0 +0
2016-12-08 2016-12-06 2.869 0 +0
2016-12-07 2016-12-05 2.842 0 +0
2016-12-06 2016-12-02 2.883 0 +0
2016-12-05 2016-12-01 2.911 0 +0
2016-12-02 2016-11-30 2.897 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.883 0 +0
2016-11-29 2016-11-25 2.869 0 +0
2016-11-28 2016-11-24 2.869 0 +0
2016-11-25 2016-11-23 2.855 0 +0
2016-11-24 2016-11-22 2.855 0 +0
2016-11-23 2016-11-21 2.828 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.828 0 +0
2016-11-18 2016-11-16 2.842 0 +0
2016-11-17 2016-11-15 2.828 0 +0
2016-11-16 2016-11-14 2.828 0 +0
2016-11-15 2016-11-11 2.842 0 +0
2016-11-14 2016-11-10 2.855 0 +0
2016-11-11 2016-11-09 2.828 0 +0
2016-11-10 2016-11-08 2.883 0 +0
2016-11-09 2016-11-07 2.855 0 +0
2016-11-08 2016-11-04 2.814 0 +0
2016-11-07 2016-11-03 2.842 0 +0
2016-11-04 2016-11-02 2.842 0 +0
2016-11-03 2016-11-01 2.883 0 +0
2016-11-02 2016-10-31 2.897 0 +0
2016-11-01 2016-10-28 2.869 0 +0
2016-10-31 2016-10-27 2.939 0 +0
2016-10-28 2016-10-26 2.966 0 +0
2016-10-27 2016-10-25 2.980 0 +0
2016-10-26 2016-10-24 3.008 0 +0
2016-10-25 2016-10-20 3.036 0 +0
2016-10-24 2016-10-19 2.952 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.952 0 +0
2016-10-18 2016-10-14 2.911 0 +0
2016-10-17 2016-10-13 2.869 0 +0
2016-10-14 2016-10-12 2.883 0 +0
2016-10-13 2016-10-11 2.966 0 +0
2016-10-12 2016-10-07 2.994 0 +0
2016-10-11 2016-10-06 2.994 0 +0
2016-10-07 2016-10-05 2.952 0 +0
2016-10-06 2016-10-04 2.911 0 +0
2016-10-05 2016-10-03 2.911 0 +0
2016-10-04 2016-09-30 2.869 0 +0
2016-10-03 2016-09-29 2.952 0 +0
2016-09-30 2016-09-28 2.939 0 +0
2016-09-29 2016-09-27 2.966 0 +0
2016-09-28 2016-09-26 2.911 0 +0
2016-09-27 2016-09-23 3.008 0 +0
2016-09-26 2016-09-22 3.022 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 2.994 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.911 0 +0
2016-09-15 2016-09-13 2.925 0 +0
2016-09-14 2016-09-12 2.939 0 +0
2016-09-13 2016-09-09 3.036 0 +0
2016-09-12 2016-09-08 2.952 0 +0
2016-09-09 2016-09-07 2.897 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.842 0 +0
2016-09-06 2016-09-02 2.786 0 +0
2016-09-05 2016-09-01 2.772 0 +0
2016-09-02 2016-08-31 2.814 0 +0
2016-09-01 2016-08-30 2.842 0 +0
2016-08-31 2016-08-29 2.814 0 +0
2016-08-30 2016-08-26 2.814 0 +0
2016-08-29 2016-08-25 2.800 0 +0
2016-08-26 2016-08-24 2.814 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.828 0 +0
2016-08-22 2016-08-18 2.842 0 +0
2016-08-19 2016-08-17 2.883 0 +0
2016-08-18 2016-08-16 2.897 0 +0
2016-08-17 2016-08-15 2.939 0 +0
2016-08-16 2016-08-12 2.897 0 +0
2016-08-15 2016-08-11 2.842 0 +0
2016-08-12 2016-08-10 2.786 0 +0
2016-08-11 2016-08-09 2.786 0 +0
2016-08-10 2016-08-08 2.800 0 +0
2016-08-09 2016-08-05 2.772 0 +0
2016-08-08 2016-08-04 2.772 0 +0
2016-08-05 2016-08-03 2.772 0 +0
2016-08-04 2016-08-01 2.828 0 +0
2016-08-03 2016-07-29 2.786 0 +0
2016-08-01 2016-07-28 2.772 0 +0
2016-07-29 2016-07-27 2.689 0 +0
2016-07-28 2016-07-26 2.717 0 +0
2016-07-27 2016-07-25 2.703 0 +0
2016-07-26 2016-07-22 2.703 0 +0
2016-07-25 2016-07-21 2.731 0 +0
2016-07-22 2016-07-20 2.703 0 +0
2016-07-21 2016-07-19 2.647 0 +0
2016-07-20 2016-07-18 2.647 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.703 0 +0
2016-07-15 2016-07-13 2.675 0 +0
2016-07-14 2016-07-12 2.703 0 +0
2016-07-13 2016-07-11 2.675 0 +0
2016-07-12 2016-07-08 2.634 0 +0
2016-07-11 2016-07-07 2.689 0 +0
2016-07-08 2016-07-06 2.717 0 +0
2016-07-07 2016-07-05 3.322 0 +0
2016-07-06 2016-07-04 3.398 0 +0
2016-07-05 2016-06-30 3.292 0 +0
2016-07-04 2016-06-29 3.292 0 +0
2016-06-30 2016-06-28 3.170 0 +0
2016-06-29 2016-06-27 3.200 0 +0
2016-06-28 2016-06-24 3.185 0 +0
2016-06-27 2016-06-23 3.170 0 +0
2016-06-24 2016-06-22 3.200 0 +0
2016-06-23 2016-06-21 3.170 0 +0
2016-06-22 2016-06-20 3.185 0 +0
2016-06-21 2016-06-17 3.124 0 +0
2016-06-20 2016-06-16 3.063 0 +0
2016-06-17 2016-06-15 3.124 0 +0
2016-06-16 2016-06-14 3.094 0 +0
2016-06-15 2016-06-13 3.124 0 +0
2016-06-14 2016-06-10 3.231 0 +0
2016-06-13 2016-06-08 3.292 0 +0
2016-06-10 2016-06-07 3.322 0 +0
2016-06-08 2016-06-06 3.246 0 +0
2016-06-07 2016-06-03 3.215 0 +0
2016-06-06 2016-06-02 3.170 0 +0
2016-06-03 2016-06-01 3.185 0 +0
2016-06-02 2016-05-31 3.170 0 +0
2016-06-01 2016-05-30 3.109 0 +0
2016-05-31 2016-05-27 2.987 0 +0
2016-05-30 2016-05-26 3.017 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.063 0 +0
2016-05-25 2016-05-23 3.078 0 +0
2016-05-24 2016-05-20 3.063 0 +0
2016-05-23 2016-05-19 3.048 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.094 0 +0
2016-05-18 2016-05-16 3.078 0 +0
2016-05-17 2016-05-13 3.109 0 +0
2016-05-16 2016-05-12 3.200 0 +0
2016-05-13 2016-05-11 3.185 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.185 0 +0
2016-05-10 2016-05-06 3.307 0 +0
2016-05-09 2016-05-05 3.276 0 +0
2016-05-06 2016-05-04 3.292 0 +0
2016-05-05 2016-05-03 3.322 0 +0
2016-05-04 2016-04-29 3.368 0 +0
2016-05-03 2016-04-28 3.322 0 +0
2016-04-29 2016-04-27 3.383 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.444 0 +0
2016-04-26 2016-04-22 3.490 0 +0
2016-04-25 2016-04-21 3.505 0 +0
2016-04-22 2016-04-20 3.459 0 +0
2016-04-21 2016-04-19 3.551 0 +0
2016-04-20 2016-04-18 3.566 0 +0
2016-04-19 2016-04-15 3.612 0 +0
2016-04-18 2016-04-14 3.657 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.551 0 +0
2016-04-13 2016-04-11 3.581 0 +0
2016-04-12 2016-04-08 3.551 0 +0
2016-04-11 2016-04-07 3.505 0 +0
2016-04-08 2016-04-06 3.520 0 +0
2016-04-07 2016-04-05 3.520 0 +0
2016-04-06 2016-04-01 3.535 0 +0
2016-04-05 2016-03-31 3.642 0 +0
2016-04-01 2016-03-30 3.657 0 +0
2016-03-31 2016-03-29 3.414 0 +0
2016-03-30 2016-03-24 3.353 0 +0
2016-03-29 2016-03-23 3.414 0 +0
2016-03-24 2016-03-22 3.459 0 +0
2016-03-23 2016-03-21 3.535 0 +0
2016-03-22 2016-03-18 3.474 0 +0
2016-03-21 2016-03-17 3.490 0 +0
2016-03-18 2016-03-16 3.353 0 +0
2016-03-17 2016-03-15 3.383 0 +0
2016-03-16 2016-03-14 3.398 0 +0
2016-03-15 2016-03-11 3.322 0 +0
2016-03-14 2016-03-10 3.261 0 +0
2016-03-11 2016-03-09 3.261 0 +0
2016-03-10 2016-03-08 3.337 0 +0
2016-03-09 2016-03-07 3.368 0 +0
2016-03-08 2016-03-04 3.292 0 +0
2016-03-07 2016-03-03 3.231 0 +0
2016-03-04 2016-03-02 3.231 0 +0
2016-03-03 2016-03-01 3.109 0 +0
2016-03-02 2016-02-29 3.094 0 +0
2016-03-01 2016-02-26 3.139 0 +0
2016-02-29 2016-02-25 3.048 0 +0
2016-02-26 2016-02-24 3.170 0 +0
2016-02-25 2016-02-23 3.185 0 +0
2016-02-24 2016-02-22 3.215 0 +0
2016-02-23 2016-02-19 3.170 0 +0
2016-02-22 2016-02-18 3.154 0 +0
2016-02-19 2016-02-17 3.078 0 +0
2016-02-18 2016-02-16 3.139 0 +0
2016-02-17 2016-02-15 3.033 0 +0
2016-02-16 2016-02-12 2.895 0 +0
2016-02-15 2016-02-11 2.911 0 +0
2016-02-12 2016-02-05 3.017 0 +0
2016-02-11 2016-02-04 3.033 0 +0
2016-02-05 2016-02-03 3.002 0 +0
2016-02-04 2016-02-02 3.078 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.139 0 +0
2016-02-01 2016-01-28 3.063 0 +0
2016-01-29 2016-01-27 3.063 0 +0
2016-01-28 2016-01-26 3.033 0 +0
2016-01-27 2016-01-25 3.109 0 +0
2016-01-26 2016-01-22 3.094 0 +0
2016-01-25 2016-01-21 3.033 0 +0
2016-01-22 2016-01-20 3.170 0 +0
2016-01-21 2016-01-19 3.276 0 +0
2016-01-20 2016-01-18 3.200 0 +0
2016-01-19 2016-01-15 3.261 0 +0
2016-01-18 2016-01-14 3.337 0 +0
2016-01-15 2016-01-13 3.337 0 +0
2016-01-14 2016-01-12 3.368 0 +0
2016-01-13 2016-01-11 3.398 0 +0
2016-01-12 2016-01-08 3.459 0 +0
2016-01-11 2016-01-07 3.444 0 +0
2016-01-08 2016-01-06 3.551 0 +0
2016-01-07 2016-01-05 3.505 0 +0
2016-01-06 2016-01-04 3.490 0 +0
2016-01-05 2015-12-31 3.596 0 +0
2016-01-04 2015-12-29 3.718 0 +0
2015-12-30 2015-12-28 3.734 0 +0
2015-12-29 2015-12-24 3.764 0 +0
2015-12-28 2015-12-22 3.673 0 +0
2015-12-23 2015-12-21 3.642 0 +0
2015-12-22 2015-12-18 3.657 0 +0
2015-12-21 2015-12-17 3.718 0 +0
2015-12-18 2015-12-16 3.596 0 +0
2015-12-17 2015-12-15 3.520 0 +0
2015-12-16 2015-12-14 3.444 0 +0
2015-12-15 2015-12-11 3.520 0 +0
2015-12-14 2015-12-10 3.642 0 +0
2015-12-11 2015-12-09 3.673 0 +0
2015-12-10 2015-12-08 3.718 0 +0
2015-12-09 2015-12-07 3.810 0 +0
2015-12-08 2015-12-04 3.855 0 +0
2015-12-07 2015-12-03 3.886 0 +0
2015-12-04 2015-12-02 3.916 0 +0
2015-12-03 2015-12-01 3.932 0 +0
2015-12-02 2015-11-30 3.810 0 +0
2015-12-01 2015-11-27 3.840 0 +0
2015-11-30 2015-11-26 3.962 0 +0
2015-11-27 2015-11-25 3.901 0 +0
2015-11-26 2015-11-24 3.962 0 +0
2015-11-25 2015-11-23 4.038 0 +0
2015-11-24 2015-11-20 3.977 0 +0
2015-11-23 2015-11-19 3.993 0 +0
2015-11-20 2015-11-18 3.962 0 +0
2015-11-19 2015-11-17 3.962 0 +0
2015-11-18 2015-11-16 3.977 0 +0
2015-11-17 2015-11-13 4.054 0 +0
2015-11-16 2015-11-12 4.236 0 +0
2015-11-13 2015-11-11 4.206 0 +0
2015-11-12 2015-11-10 4.267 0 +0
2015-11-11 2015-11-09 4.297 0 +0
2015-11-10 2015-11-06 4.282 0 +0
2015-11-09 2015-11-05 4.343 0 +0
2015-11-06 2015-11-04 4.389 0 +0
2015-11-05 2015-11-03 4.282 0 +0
2015-11-04 2015-11-02 4.343 0 +0
2015-11-03 2015-10-30 4.374 0 +0
2015-11-02 2015-10-29 4.389 0 +0
2015-10-30 2015-10-28 4.465 0 +0
2015-10-29 2015-10-27 4.496 0 +0
2015-10-28 2015-10-26 4.587 0 +0
2015-10-27 2015-10-23 4.724 0 +0
2015-10-26 2015-10-22 4.709 0 +0
2015-10-23 2015-10-20 4.755 0 +0
2015-10-22 2015-10-19 4.724 0 +0
2015-10-20 2015-10-16 4.770 0 +0
2015-10-19 2015-10-15 4.785 0 +0
2015-10-16 2015-10-14 4.770 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 4.907 0 +0
2015-10-13 2015-10-09 4.816 0 +0
2015-10-12 2015-10-08 4.800 0 +0
2015-10-09 2015-10-07 4.876 0 +0
2015-10-08 2015-10-06 4.785 0 +0
2015-10-07 2015-10-05 4.785 0 +0
2015-10-06 2015-10-02 4.694 0 +0
2015-10-05 2015-09-30 4.465 0 +0
2015-10-02 2015-09-29 4.389 0 +0
2015-09-30 2015-09-25 4.511 0 +0
2015-09-29 2015-09-24 4.496 0 +0
2015-09-25 2015-09-23 4.572 0 +0
2015-09-24 2015-09-22 4.724 0 +0
2015-09-23 2015-09-21 4.800 0 +0
2015-09-22 2015-09-18 4.770 0 +0
2015-09-21 2015-09-17 4.755 0 +0
2015-09-18 2015-09-16 4.755 0 +0
2015-09-17 2015-09-15 4.648 0 +0
2015-09-16 2015-09-14 4.648 0 +0
2015-09-15 2015-09-11 4.861 0 +0
2015-09-14 2015-09-10 4.876 0 +0
2015-09-11 2015-09-09 4.892 0 +0
2015-09-10 2015-09-08 4.663 0 +0
2015-09-09 2015-09-07 4.435 0 +0
2015-09-08 2015-09-04 4.480 0 +0
2015-09-07 2015-09-02 4.526 0 +0
2015-09-04 2015-09-01 4.526 0 +0
2015-09-02 2015-08-31 4.770 0 +0
2015-09-01 2015-08-28 4.755 0 +0
2015-08-31 2015-08-27 4.694 0 +0
2015-08-28 2015-08-26 4.404 0 +0
2015-08-27 2015-08-25 4.358 0 +0
2015-08-26 2015-08-24 4.419 0 +0
2015-08-25 2015-08-21 4.861 0 +0
2015-08-24 2015-08-20 4.968 0 +0
2015-08-21 2015-08-19 5.257 0 +0
2015-08-20 2015-08-18 5.242 0 +0
2015-08-19 2015-08-17 5.395 0 +0
2015-08-18 2015-08-14 5.212 0 +0
2015-08-17 2015-08-13 5.120 0 +0
2015-08-14 2015-08-12 5.090 0 +0
2015-08-13 2015-08-11 5.212 0 +0
2015-08-12 2015-08-10 5.151 0 +0
2015-08-11 2015-08-07 4.983 0 +0
2015-08-10 2015-08-06 4.953 0 +0
2015-08-07 2015-08-05 5.166 0 +0
2015-08-06 2015-08-04 5.090 0 +0
2015-08-05 2015-08-03 5.090 0 +0
2015-08-04 2015-07-31 5.105 0 +0
2015-08-03 2015-07-30 4.953 0 +0
2015-07-31 2015-07-29 4.907 0 +0
2015-07-30 2015-07-28 4.922 0 +0
2015-07-29 2015-07-27 4.892 0 +0
2015-07-28 2015-07-24 5.197 0 +0
2015-07-27 2015-07-23 5.273 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.349 0 +0
2015-07-22 2015-07-20 5.242 0 +0
2015-07-21 2015-07-17 5.303 0 +0
2015-07-20 2015-07-16 5.227 0 +0
2015-07-17 2015-07-15 5.197 0 +0
2015-07-16 2015-07-14 5.349 0 +0
2015-07-15 2015-07-13 5.364 0 +0
2015-07-14 2015-07-10 5.227 0 +0
2015-07-13 2015-07-09 4.953 0 +0
2015-07-10 2015-07-08 4.709 0 +0
2015-07-09 2015-07-07 5.212 0 +0
2015-07-08 2015-07-06 5.379 0 +0
2015-07-07 2015-07-03 5.730 0 +0
2015-07-06 2015-07-02 5.943 0 +0
2015-07-03 2015-06-30 6.050 0 +0
2015-07-02 2015-06-29 6.586 0 +0
2015-06-30 2015-06-26 6.491 0 +0
2015-06-29 2015-06-25 6.633 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.665 0 +0
2015-06-24 2015-06-22 6.570 0 +0
2015-06-23 2015-06-19 6.570 0 +0
2015-06-22 2015-06-18 6.570 0 +0
2015-06-19 2015-06-17 6.618 0 +0
2015-06-18 2015-06-16 6.538 0 +0
2015-06-17 2015-06-15 6.713 0 +0
2015-06-16 2015-06-12 6.919 0 +0
2015-06-15 2015-06-11 6.840 0 +0
2015-06-12 2015-06-10 6.697 0 +0
2015-06-11 2015-06-09 6.983 0 +0
2015-06-10 2015-06-08 7.141 0 +0
2015-06-09 2015-06-05 6.919 0 +0
2015-06-08 2015-06-04 7.078 0 +0
2015-06-05 2015-06-03 7.236 0 +0
2015-06-04 2015-06-02 7.395 0 +0
2015-06-03 2015-06-01 7.443 0 +0
2015-06-02 2015-05-29 7.205 0 +0
2015-06-01 2015-05-28 7.205 0 +0
2015-05-29 2015-05-27 7.332 0 +0
2015-05-28 2015-05-26 7.379 0 +0
2015-05-27 2015-05-22 7.221 0 +0
2015-05-26 2015-05-21 7.173 0 +0
2015-05-22 2015-05-20 7.173 0 +0
2015-05-21 2015-05-19 7.141 0 +0
2015-05-20 2015-05-18 7.062 0 +0
2015-05-19 2015-05-15 7.046 0 +0
2015-05-18 2015-05-14 6.983 0 +0
2015-05-15 2015-05-13 6.919 0 +0
2015-05-14 2015-05-12 7.110 0 +0
2015-05-13 2015-05-11 7.125 0 +0
2015-05-12 2015-05-08 7.094 0 +0
2015-05-11 2015-05-07 6.871 0 +0
2015-05-08 2015-05-06 7.030 0 +0
2015-05-07 2015-05-05 7.348 0 +0
2015-05-06 2015-05-04 7.554 0 +0
2015-05-05 2015-04-30 7.236 0 +0
2015-05-04 2015-04-29 7.490 0 +0
2015-04-30 2015-04-28 7.633 0 +0
2015-04-29 2015-04-27 7.760 0 +0
2015-04-28 2015-04-24 7.633 0 +0
2015-04-27 2015-04-23 7.649 0 +0
2015-04-24 2015-04-22 7.840 0 +0
2015-04-23 2015-04-21 7.395 0 +0
2015-04-22 2015-04-20 7.268 0 +0
2015-04-21 2015-04-17 7.570 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.475 0 +0
2015-04-16 2015-04-14 7.649 0 +0
2015-04-15 2015-04-13 7.601 0 +0
2015-04-14 2015-04-10 7.538 0 +0
2015-04-13 2015-04-09 7.348 0 +0
2015-04-10 2015-04-08 7.014 0 +0
2015-04-09 2015-04-02 6.522 0 +0
2015-04-08 2015-04-01 6.332 0 +0
2015-04-02 2015-03-31 6.300 0 +0
2015-04-01 2015-03-30 6.126 0 +0
2015-03-31 2015-03-27 5.634 0 +0
2015-03-30 2015-03-26 5.634 0 +0
2015-03-27 2015-03-25 5.586 0 +0
2015-03-26 2015-03-24 5.745 0 +0
2015-03-25 2015-03-23 5.713 0 +0
2015-03-24 2015-03-20 5.745 0 +0
2015-03-23 2015-03-19 5.872 0 +0
2015-03-20 2015-03-18 5.967 0 +0
2015-03-19 2015-03-17 5.967 0 +0
2015-03-18 2015-03-16 5.681 0 +0
2015-03-17 2015-03-13 5.697 0 +0
2015-03-16 2015-03-12 5.808 0 +0
2015-03-13 2015-03-11 5.856 0 +0
2015-03-12 2015-03-10 5.903 0 +0
2015-03-11 2015-03-09 5.967 0 +0
2015-03-10 2015-03-06 6.062 0 +0
2015-03-09 2015-03-05 5.872 0 +0
2015-03-06 2015-03-04 5.999 0 +0
2015-03-05 2015-03-03 6.126 0 +0
2015-03-04 2015-03-02 6.126 0 +0
2015-03-03 2015-02-27 6.157 0 +0
2015-03-02 2015-02-26 5.983 0 +0
2015-02-27 2015-02-25 5.776 0 +0
2015-02-26 2015-02-24 5.713 0 +0
2015-02-25 2015-02-23 5.776 0 +0
2015-02-24 2015-02-18 5.681 0 +0
2015-02-23 2015-02-16 5.618 0 +0
2015-02-17 2015-02-13 5.650 0 +0
2015-02-16 2015-02-12 5.776 0 +0
2015-02-13 2015-02-11 5.650 0 +0
2015-02-12 2015-02-10 5.713 0 +0
2015-02-11 2015-02-09 5.554 0 +0
2015-02-10 2015-02-06 5.634 0 +0
2015-02-09 2015-02-05 5.888 0 +0
2015-02-06 2015-02-04 6.522 0 +0
2015-02-05 2015-02-03 6.506 0 +0
2015-02-04 2015-02-02 6.538 0 +0
2015-02-03 2015-01-30 6.697 0 +0
2015-02-02 2015-01-29 6.681 0 +0
2015-01-30 2015-01-28 6.459 0 +0
2015-01-29 2015-01-27 6.348 0 +0
2015-01-28 2015-01-26 6.411 0 +0
2015-01-27 2015-01-23 6.411 0 +0
2015-01-26 2015-01-22 6.411 0 +0
2015-01-23 2015-01-21 6.633 0 +0
2015-01-22 2015-01-20 6.633 0 +0
2015-01-21 2015-01-19 6.491 0 +0
2015-01-20 2015-01-16 6.792 0 +0
2015-01-19 2015-01-15 6.983 0 +0
2015-01-16 2015-01-14 6.919 0 +0
2015-01-15 2015-01-13 6.967 0 +0
2015-01-14 2015-01-12 6.840 0 +0
2015-01-13 2015-01-09 7.046 0 +0
2015-01-12 2015-01-08 6.998 0 +0
2015-01-09 2015-01-07 6.903 0 +0
2015-01-08 2015-01-06 6.792 0 +0
2015-01-07 2015-01-05 6.729 0 +0
2015-01-06 2015-01-02 6.745 0 +0
2015-01-05 2014-12-31 6.618 0 +0
2015-01-02 2014-12-29 6.729 0 +0
2014-12-30 2014-12-24 6.856 0 +0
2014-12-29 2014-12-22 6.792 0 +0
2014-12-23 2014-12-19 6.538 0 +0
2014-12-22 2014-12-18 6.411 0 +0
2014-12-19 2014-12-17 6.253 0 +0
2014-12-18 2014-12-16 6.316 0 +0
2014-12-17 2014-12-15 6.475 0 +0
2014-12-16 2014-12-12 6.538 0 +0
2014-12-15 2014-12-11 6.491 0 +0
2014-12-12 2014-12-10 6.633 0 +0
2014-12-11 2014-12-09 6.713 0 +0
2014-12-10 2014-12-08 6.665 0 +0
2014-12-09 2014-12-05 6.618 0 +0
2014-12-08 2014-12-04 6.602 0 +0
2014-12-05 2014-12-03 6.649 0 +0
2014-12-04 2014-12-02 6.760 0 +0
2014-12-03 2014-12-01 6.745 0 +0
2014-12-02 2014-11-28 6.919 0 +0
2014-12-01 2014-11-27 6.871 0 +0
2014-11-28 2014-11-26 6.808 0 +0
2014-11-27 2014-11-25 6.776 0 +0
2014-11-26 2014-11-24 7.046 0 +0
2014-11-25 2014-11-21 6.665 0 +0
2014-11-24 2014-11-20 6.697 0 +0
2014-11-21 2014-11-19 6.665 0 +0
2014-11-20 2014-11-18 6.729 0 +0
2014-11-19 2014-11-17 6.649 0 +0
2014-11-18 2014-11-14 6.951 0 +0
2014-11-17 2014-11-13 6.919 0 +0
2014-11-14 2014-11-12 6.903 0 +0
2014-11-13 2014-11-11 6.665 0 +0
2014-11-12 2014-11-10 6.729 0 +0
2014-11-11 2014-11-07 6.443 0 +0
2014-11-10 2014-11-06 6.395 0 +0
2014-11-07 2014-11-05 6.570 0 +0
2014-11-06 2014-11-04 6.586 0 +0
2014-11-05 2014-11-03 6.649 0 +0
2014-11-04 2014-10-31 6.459 0 +0
2014-11-03 2014-10-30 6.459 0 +0
2014-10-31 2014-10-29 6.221 0 +0
2014-10-30 2014-10-28 5.888 0 +0
2014-10-29 2014-10-27 5.999 0 +0
2014-10-28 2014-10-24 5.983 0 +0
2014-10-27 2014-10-23 5.903 0 +0
2014-10-24 2014-10-22 6.030 0 +0
2014-10-23 2014-10-21 6.015 0 +0
2014-10-22 2014-10-20 6.189 0 +0
2014-10-21 2014-10-17 6.189 0 +0
2014-10-20 2014-10-16 6.205 0 +0
2014-10-17 2014-10-15 6.284 0 +0
2014-10-16 2014-10-14 6.205 0 +0
2014-10-15 2014-10-13 6.046 0 +0
2014-10-14 2014-10-10 5.951 0 +0
2014-10-13 2014-10-09 6.300 0 +0
2014-10-10 2014-10-08 6.253 0 +0
2014-10-09 2014-10-07 6.300 0 +0
2014-10-08 2014-10-06 6.427 0 +0
2014-10-07 2014-10-03 6.268 0 +0
2014-10-06 2014-09-30 6.427 0 +0
2014-10-03 2014-09-29 6.491 0 +0
2014-09-30 2014-09-26 6.729 0 +0
2014-09-29 2014-09-25 6.633 0 +0
2014-09-26 2014-09-24 6.554 0 +0
2014-09-25 2014-09-23 6.475 0 +0
2014-09-24 2014-09-22 6.633 0 +0
2014-09-23 2014-09-19 6.586 0 +0
2014-09-22 2014-09-18 6.729 0 +0
2014-09-19 2014-09-17 6.808 0 +0
2014-09-18 2014-09-16 6.681 0 +0
2014-09-17 2014-09-15 6.951 0 +0
2014-09-16 2014-09-12 7.141 0 +0
2014-09-15 2014-09-11 7.030 0 +0
2014-09-12 2014-09-10 6.967 0 +0
2014-09-11 2014-09-08 7.141 0 +0
2014-09-10 2014-09-05 7.157 0 +0
2014-09-08 2014-09-04 7.173 0 +0
2014-09-05 2014-09-03 7.252 0 +0
2014-09-04 2014-09-02 7.189 0 +0
2014-09-03 2014-09-01 7.221 0 +0
2014-09-02 2014-08-29 6.824 0 +0
2014-09-01 2014-08-28 6.633 0 +0
2014-08-29 2014-08-27 6.729 0 +0
2014-08-28 2014-08-26 6.506 0 +0
2014-08-27 2014-08-25 6.618 0 +0
2014-08-26 2014-08-22 6.729 0 +0
2014-08-25 2014-08-21 6.364 0 +0
2014-08-22 2014-08-20 6.332 0 +0
2014-08-21 2014-08-19 6.268 0 +0
2014-08-20 2014-08-18 6.253 0 +0
2014-08-19 2014-08-15 6.141 0 +0
2014-08-18 2014-08-14 6.157 0 +0
2014-08-15 2014-08-13 6.078 0 +0
2014-08-14 2014-08-12 6.189 0 +0
2014-08-13 2014-08-11 6.221 0 +0
2014-08-12 2014-08-08 6.332 0 +0
2014-08-11 2014-08-07 6.253 0 +0
2014-08-08 2014-08-06 6.348 0 +0
2014-08-07 2014-08-05 6.078 0 +0
2014-08-06 2014-08-04 6.189 0 +0
2014-08-05 2014-08-01 6.141 0 +0
2014-08-04 2014-07-31 6.126 0 +0
2014-08-01 2014-07-30 6.078 0 +0
2014-07-31 2014-07-29 6.126 0 +0
2014-07-30 2014-07-28 6.173 0 +0
2014-07-29 2014-07-25 6.205 0 +0
2014-07-28 2014-07-24 6.253 0 +0
2014-07-25 2014-07-23 6.427 0 +0
2014-07-24 2014-07-22 6.411 0 +0
2014-07-23 2014-07-21 6.348 0 +0
2014-07-22 2014-07-18 6.395 0 +0
2014-07-21 2014-07-17 6.284 0 +0
2014-07-18 2014-07-16 6.380 0 +0
2014-07-17 2014-07-15 6.205 0 +0
2014-07-16 2014-07-14 6.141 0 +0
2014-07-15 2014-07-11 6.189 0 +0
2014-07-14 2014-07-10 6.253 0 +0
2014-07-11 2014-07-09 5.967 0 +0
2014-07-10 2014-07-08 5.919 0 +0
2014-07-09 2014-07-07 4.808 0 +0
2014-07-08 2014-07-04 4.808 0 +0
2014-07-07 2014-07-03 4.808 0 +0
2014-07-04 2014-07-02 4.808 0 +0
2014-07-03 2014-06-30 4.808 0 +0
2014-07-02 2014-06-27 4.793 0 +0
2014-06-30 2014-06-26 4.808 0 +0
2014-06-27 2014-06-25 4.681 0 +0
2014-06-26 2014-06-24 4.681 0 +0
2014-06-25 2014-06-23 4.650 0 +0
2014-06-24 2014-06-20 4.650 0 +0
2014-06-23 2014-06-19 4.681 0 +0
2014-06-20 2014-06-18 4.729 0 +0
2014-06-19 2014-06-17 4.777 0 +0
2014-06-18 2014-06-16 5.314 0 +0
2014-06-17 2014-06-13 5.297 0 +0
2014-06-16 2014-06-12 5.247 0 +0
2014-06-13 2014-06-11 5.247 0 +0
2014-06-12 2014-06-10 5.264 0 +0
2014-06-11 2014-06-09 5.231 0 +0
2014-06-10 2014-06-06 5.214 0 +0
2014-06-09 2014-06-05 5.198 0 +0
2014-06-06 2014-06-04 5.131 0 +0
2014-06-05 2014-06-03 5.114 0 +0
2014-06-04 2014-05-30 5.014 0 +0
2014-06-03 2014-05-29 5.048 0 +0
2014-05-30 2014-05-28 5.014 0 +0
2014-05-29 2014-05-27 4.964 0 +0
2014-05-28 2014-05-26 4.948 0 +0
2014-05-27 2014-05-23 4.914 0 +0
2014-05-26 2014-05-22 4.881 0 +0
2014-05-23 2014-05-21 4.798 0 +0
2014-05-22 2014-05-20 4.814 0 +0
2014-05-21 2014-05-19 4.798 0 +0
2014-05-20 2014-05-16 4.764 0 +0
2014-05-19 2014-05-15 4.831 0 +0
2014-05-16 2014-05-14 4.914 0 +0
2014-05-15 2014-05-13 4.848 0 +0
2014-05-14 2014-05-12 4.848 0 +0
2014-05-13 2014-05-09 4.764 0 +0
2014-05-12 2014-05-08 4.798 0 +0
2014-05-09 2014-05-07 4.731 0 +0
2014-05-08 2014-05-05 4.764 0 +0
2014-05-07 2014-05-02 4.864 0 +0
2014-05-05 2014-04-30 4.814 0 +0
2014-05-02 2014-04-29 4.831 0 +0
2014-04-30 2014-04-28 4.814 0 +0
2014-04-29 2014-04-25 4.981 0 +0
2014-04-28 2014-04-24 5.148 0 +0
2014-04-25 2014-04-23 5.148 0 +0
2014-04-24 2014-04-22 5.181 0 +0
2014-04-23 2014-04-17 5.247 0 +0
2014-04-22 2014-04-16 5.214 0 +0
2014-04-17 2014-04-15 5.181 0 +0
2014-04-16 2014-04-14 5.231 0 +0
2014-04-15 2014-04-11 5.364 0 +0
2014-04-14 2014-04-10 5.531 0 +0
2014-04-11 2014-04-09 4.881 0 +0
2014-04-10 2014-04-08 4.864 0 +0
2014-04-09 2014-04-07 4.831 0 +0
2014-04-08 2014-04-04 4.764 0 +0
2014-04-07 2014-04-03 4.764 0 +0
2014-04-04 2014-04-02 4.814 0 +0
2014-04-03 2014-04-01 4.764 0 +0
2014-04-02 2014-03-31 4.714 0 +0
2014-04-01 2014-03-28 4.664 0 +0
2014-03-31 2014-03-27 4.598 0 +0
2014-03-28 2014-03-26 4.631 0 +0
2014-03-27 2014-03-25 4.798 0 +0
2014-03-26 2014-03-24 4.898 0 +0
2014-03-25 2014-03-21 5.014 0 +0
2014-03-24 2014-03-20 4.831 0 +0
2014-03-21 2014-03-19 4.931 0 +0
2014-03-20 2014-03-18 4.814 0 +0
2014-03-19 2014-03-17 4.764 0 +0
2014-03-18 2014-03-14 4.714 0 +0
2014-03-17 2014-03-13 4.748 0 +0
2014-03-14 2014-03-12 4.798 0 +0
2014-03-13 2014-03-11 4.881 0 +0
2014-03-12 2014-03-10 4.964 0 +0
2014-03-11 2014-03-07 4.931 0 +0
2014-03-10 2014-03-06 4.998 0 +0
2014-03-07 2014-03-05 5.031 0 +0
2014-03-06 2014-03-04 5.181 0 +0
2014-03-05 2014-03-03 5.231 0 +0
2014-03-04 2014-02-28 5.198 0 +0
2014-03-03 2014-02-27 5.131 0 +0
2014-02-28 2014-02-26 4.898 0 +0
2014-02-27 2014-02-25 4.898 0 +0
2014-02-26 2014-02-24 4.864 0 +0
2014-02-25 2014-02-21 5.031 0 +0
2014-02-24 2014-02-20 5.064 0 +0
2014-02-21 2014-02-19 5.048 0 +0
2014-02-20 2014-02-18 5.098 0 +0
2014-02-19 2014-02-17 5.164 0 +0
2014-02-18 2014-02-14 5.081 0 +0
2014-02-17 2014-02-13 5.081 0 +0
2014-02-14 2014-02-12 5.114 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.131 0 +0
2014-02-11 2014-02-07 5.031 0 +0
2014-02-10 2014-02-06 5.048 0 +0
2014-02-07 2014-02-05 4.998 0 +0
2014-02-06 2014-02-04 4.998 0 +0
2014-02-05 2014-01-30 5.164 0 +0
2014-02-04 2014-01-28 5.131 0 +0
2014-01-29 2014-01-27 5.247 0 +0
2014-01-28 2014-01-24 5.447 0 +0
2014-01-27 2014-01-23 5.497 0 +0
2014-01-24 2014-01-22 5.447 0 +0
2014-01-23 2014-01-21 5.314 0 +0
2014-01-22 2014-01-20 5.281 0 +0
2014-01-21 2014-01-17 5.464 0 +0
2014-01-20 2014-01-16 5.364 0 +0
2014-01-17 2014-01-15 5.497 0 +0
2014-01-16 2014-01-14 5.664 0 +0
2014-01-15 2014-01-13 5.781 0 +0
2014-01-14 2014-01-10 5.747 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 5.914 0 +0
2014-01-09 2014-01-07 5.797 0 +0
2014-01-08 2014-01-06 5.864 0 +0
2014-01-07 2014-01-03 5.864 0 +0
2014-01-06 2014-01-02 5.881 0 +0
2014-01-03 2013-12-31 5.964 0 +0
2014-01-02 2013-12-27 5.964 0 +0
2013-12-30 2013-12-24 5.881 0 +0
2013-12-27 2013-12-20 5.697 0 +0
2013-12-23 2013-12-19 5.814 0 +0
2013-12-20 2013-12-18 5.814 0 +0
2013-12-19 2013-12-17 5.814 0 +0
2013-12-18 2013-12-16 5.964 0 +0
2013-12-17 2013-12-13 5.980 0 +0
2013-12-16 2013-12-12 5.964 0 +0
2013-12-13 2013-12-11 6.097 0 +0
2013-12-12 2013-12-10 5.964 0 +0
2013-12-11 2013-12-09 6.080 0 +0
2013-12-10 2013-12-06 5.997 0 +0
2013-12-09 2013-12-05 5.864 0 +0
2013-12-06 2013-12-04 5.731 0 +0
2013-12-05 2013-12-03 5.831 0 +0
2013-12-04 2013-12-02 5.681 0 +0
2013-12-03 2013-11-29 5.664 0 +0
2013-12-02 2013-11-28 5.631 0 +0
2013-11-29 2013-11-27 5.814 0 +0
2013-11-28 2013-11-26 5.747 0 +0
2013-11-27 2013-11-25 5.697 0 +0
2013-11-26 2013-11-22 5.697 0 +0
2013-11-25 2013-11-21 5.897 0 +0
2013-11-22 2013-11-20 5.881 0 +0
2013-11-21 2013-11-19 5.930 0 +0
2013-11-20 2013-11-18 5.881 0 +0
2013-11-19 2013-11-15 5.764 0 +0
2013-11-18 2013-11-14 5.764 0 +0
2013-11-15 2013-11-13 5.781 0 +0
2013-11-14 2013-11-12 5.914 0 +0
2013-11-13 2013-11-11 5.930 0 +0
2013-11-12 2013-11-08 5.997 0 +0
2013-11-11 2013-11-07 5.964 0 +0
2013-11-08 2013-11-06 6.064 0 +0
2013-11-07 2013-11-05 6.080 0 +0
2013-11-06 2013-11-04 5.930 0 +0
2013-11-05 2013-11-01 5.980 0 +0
2013-11-04 2013-10-31 5.914 0 +0
2013-11-01 2013-10-30 5.930 0 +0
2013-10-31 2013-10-29 5.781 0 +0
2013-10-30 2013-10-28 5.797 0 +0
2013-10-29 2013-10-25 5.781 0 +0
2013-10-28 2013-10-24 5.881 0 +0
2013-10-25 2013-10-23 5.881 0 +0
2013-10-24 2013-10-22 5.947 0 +0
2013-10-23 2013-10-21 5.914 0 +0
2013-10-22 2013-10-18 5.847 0 +0
2013-10-21 2013-10-17 5.781 0 +0
2013-10-18 2013-10-16 5.697 0 +0
2013-10-17 2013-10-15 5.847 0 +0
2013-10-16 2013-10-11 5.947 0 +0
2013-10-15 2013-10-10 5.964 0 +0
2013-10-11 2013-10-09 6.014 0 +0
2013-10-10 2013-10-08 6.030 0 +0
2013-10-09 2013-10-07 5.847 0 +0
2013-10-08 2013-10-04 5.864 0 +0
2013-10-07 2013-10-03 5.847 0 +0
2013-10-04 2013-10-02 5.747 0 +0
2013-10-03 2013-09-30 5.697 0 +0
2013-10-02 2013-09-27 5.697 0 +0
2013-09-30 2013-09-26 5.714 0 +0
2013-09-27 2013-09-25 5.930 0 +0
2013-09-26 2013-09-24 5.897 0 +0
2013-09-25 2013-09-23 5.997 0 +0
2013-09-24 2013-09-19 5.914 0 +0
2013-09-23 2013-09-18 5.964 0 +0
2013-09-19 2013-09-17 6.014 0 +0
2013-09-18 2013-09-16 5.980 0 +0
2013-09-17 2013-09-13 5.964 0 +0
2013-09-16 2013-09-12 5.930 0 +0
2013-09-13 2013-09-11 5.980 0 +0
2013-09-12 2013-09-10 5.631 0 +0
2013-09-11 2013-09-09 5.647 0 +0
2013-09-10 2013-09-06 5.664 0 +0
2013-09-09 2013-09-05 5.631 0 +0
2013-09-06 2013-09-04 5.614 0 +0
2013-09-05 2013-09-03 5.581 0 +0
2013-09-04 2013-09-02 5.597 0 +0
2013-09-03 2013-08-30 5.564 0 +0
2013-09-02 2013-08-29 5.497 0 +0
2013-08-30 2013-08-28 5.497 0 +0
2013-08-29 2013-08-27 5.581 0 +0
2013-08-28 2013-08-26 5.514 0 +0
2013-08-27 2013-08-23 5.564 0 +0
2013-08-26 2013-08-22 5.547 0 +0
2013-08-23 2013-08-21 5.514 0 +0
2013-08-22 2013-08-20 5.597 0 +0
2013-08-21 2013-08-19 5.464 0 +0
2013-08-20 2013-08-16 5.797 0 +0
2013-08-19 2013-08-15 5.781 0 +0
2013-08-16 2013-08-13 5.647 0 +0
2013-08-15 2013-08-12 5.614 0 +0
2013-08-13 2013-08-09 5.581 0 +0
2013-08-12 2013-08-08 5.564 0 +0
2013-08-09 2013-08-07 5.564 0 +0
2013-08-08 2013-08-06 5.664 0 +0
2013-08-07 2013-08-05 5.697 0 +0
2013-08-06 2013-08-02 5.747 0 +0
2013-08-05 2013-08-01 5.914 0 +0
2013-08-02 2013-07-31 5.831 0 +0
2013-08-01 2013-07-30 5.664 0 +0
2013-07-31 2013-07-29 5.731 0 +0
2013-07-30 2013-07-26 5.564 0 +0
2013-07-29 2013-07-25 5.531 0 +0
2013-07-26 2013-07-24 5.614 0 +0
2013-07-25 2013-07-23 5.614 0 +0
2013-07-24 2013-07-22 5.481 0 +0
2013-07-23 2013-07-19 5.564 0 +0
2013-07-22 2013-07-18 5.681 0 +0
2013-07-19 2013-07-17 5.581 0 +0
2013-07-18 2013-07-16 5.581 0 +0
2013-07-17 2013-07-15 5.597 0 +0
2013-07-16 2013-07-12 5.414 0 +0
2013-07-15 2013-07-11 5.447 0 +0
2013-07-12 2013-07-10 5.464 0 +0
2013-07-11 2013-07-09 5.581 0 +0
2013-07-10 2013-07-08 5.664 0 +0
2013-07-09 2013-07-05 5.531 0 +0
2013-07-08 2013-07-04 5.331 0 +0
2013-07-05 2013-07-03 5.364 0 +0
2013-07-04 2013-07-02 5.931 0 +0
2013-07-03 2013-06-28 5.429 0 +0
2013-07-02 2013-06-27 5.205 0 +0
2013-06-28 2013-06-26 5.084 0 +0
2013-06-27 2013-06-25 4.893 0 +0
2013-06-26 2013-06-24 5.032 0 +0
2013-06-25 2013-06-21 5.239 0 +0
2013-06-24 2013-06-20 5.101 0 +0
2013-06-21 2013-06-19 5.239 0 +0
2013-06-20 2013-06-18 5.239 0 +0
2013-06-19 2013-06-17 5.222 0 +0
2013-06-18 2013-06-14 5.187 0 +0
2013-06-17 2013-06-13 5.205 0 +0
2013-06-14 2013-06-11 5.326 0 +0
2013-06-13 2013-06-10 5.360 0 +0
2013-06-11 2013-06-07 5.464 0 +0
2013-06-10 2013-06-06 5.551 0 +0
2013-06-07 2013-06-05 5.551 0 +0
2013-06-06 2013-06-04 5.533 0 +0
2013-06-05 2013-06-03 5.551 0 +0
2013-06-04 2013-05-31 5.533 0 +0
2013-06-03 2013-05-30 5.706 0 +0
2013-05-31 2013-05-29 5.827 0 +0
2013-05-30 2013-05-28 5.844 0 +0
2013-05-29 2013-05-27 5.741 0 +0
2013-05-28 2013-05-24 5.879 0 +0
2013-05-27 2013-05-23 5.775 0 +0
2013-05-24 2013-05-22 5.896 0 +0
2013-05-23 2013-05-21 6.190 0 +0
2013-05-22 2013-05-20 6.640 0 +0
2013-05-21 2013-05-16 6.726 0 +0
2013-05-20 2013-05-15 6.398 0 +0
2013-05-16 2013-05-14 6.450 0 +0
2013-05-15 2013-05-13 6.311 0 +0
2013-05-14 2013-05-10 6.553 0 +0
2013-05-13 2013-05-09 6.190 0 +0
2013-05-10 2013-05-08 5.948 0 +0
2013-05-09 2013-05-07 5.948 0 +0
2013-05-08 2013-05-06 5.966 0 +0
2013-05-07 2013-05-03 5.844 0 +0
2013-05-06 2013-05-02 5.827 0 +0
2013-05-03 2013-04-30 5.914 0 +0
2013-05-02 2013-04-29 5.931 0 +0
2013-04-30 2013-04-26 5.862 0 +0
2013-04-29 2013-04-25 5.931 0 +0
2013-04-26 2013-04-24 5.948 0 +0
2013-04-25 2013-04-23 5.758 0 +0
2013-04-24 2013-04-22 5.706 0 +0
2013-04-23 2013-04-19 5.585 0 +0
2013-04-22 2013-04-18 5.464 0 +0
2013-04-19 2013-04-17 5.551 0 +0
2013-04-18 2013-04-16 5.775 0 +0
2013-04-17 2013-04-15 5.914 0 +0
2013-04-16 2013-04-12 6.156 0 +0
2013-04-15 2013-04-11 6.121 0 +0
2013-04-12 2013-04-10 6.017 0 +0
2013-04-11 2013-04-09 5.948 0 -4,161,610
2013-04-10 2013-04-08 5.827 4,161,610 -1,406,976 0.22% 24,250,520
2013-04-09 2013-04-05 5.931 5,568,586 -40,483 0.29% 33,026,977
2013-04-08 2013-04-03 6.121 5,609,069 -91,375 0.29% 34,333,953
2013-04-05 2013-04-02 6.052 5,700,444 +6,940 0.30% 34,498,999
2013-04-03 2013-03-28 5.931 5,693,504 -67,012 0.30% 33,767,859
2013-04-02 2013-03-27 5.948 5,760,516 +25,446 0.30% 34,264,910
2013-03-28 2013-03-26 5.931 5,735,070 +28,916 0.30% 34,014,384
2013-03-27 2013-03-25 6.346 5,706,154 -50,892 0.30% 36,210,900
2013-03-26 2013-03-22 6.311 5,757,046 +15,036 0.30% 36,334,763
2013-03-25 2013-03-21 6.346 5,742,010 +33,543 0.30% 36,438,440
2013-03-22 2013-03-20 6.329 5,708,467 +12,723 0.30% 36,126,871
2013-03-21 2013-03-19 6.311 5,695,744 +1,157 0.30% 35,947,864
2013-03-20 2013-03-18 6.035 5,694,587 -74,026 0.30% 34,365,086
2013-03-19 2013-03-15 6.087 5,768,613 -3,470 0.30% 35,111,052
2013-03-18 2013-03-14 5.896 5,772,083 +8,097 0.30% 34,034,292
2013-03-15 2013-03-13 5.862 5,763,986 -215,136 0.30% 33,787,214
2013-03-14 2013-03-12 6.035 5,979,122 -1,257,274 0.31% 36,082,167
2013-03-13 2013-03-11 6.225 7,236,396 -5,783 0.38% 45,045,830
2013-03-12 2013-03-08 6.138 7,242,179 -27,759 0.38% 44,455,692
2013-03-11 2013-03-07 6.242 7,269,938 -20,820 0.38% 45,380,333
2013-03-08 2013-03-06 6.277 7,290,758 -1,157 0.38% 45,762,430
2013-03-07 2013-03-05 6.259 7,291,915 -120,291 0.38% 45,643,605
2013-03-06 2013-03-04 6.035 7,412,206 +12,723 0.39% 44,730,389
2013-03-05 2013-03-01 6.035 7,399,483 +5,784 0.39% 44,653,610
2013-03-04 2013-02-28 5.827 7,393,699 +6,939 0.39% 43,084,538
2013-03-01 2013-02-27 5.775 7,386,760 -130,700 0.39% 42,660,921
2013-02-28 2013-02-26 5.672 7,517,460 -220,920 0.39% 42,635,832
2013-02-27 2013-02-25 5.793 7,738,380 -5,783 0.40% 44,825,447
2013-02-26 2013-02-22 5.758 7,744,163 -21,976 0.40% 44,591,131
2013-02-25 2013-02-21 5.793 7,766,139 -11,567 0.41% 44,986,244
2013-02-22 2013-02-20 5.948 7,777,706 -484,634 0.41% 46,263,633
2013-02-21 2013-02-19 5.966 8,262,340 -21,976 0.43% 49,289,218
2013-02-20 2013-02-18 5.983 8,284,316 -3,470 0.43% 49,563,564
2013-02-19 2013-02-15 5.862 8,287,786 +9,253 0.43% 48,581,173
2013-02-18 2013-02-14 5.793 8,278,533 -8,097 0.43% 47,954,345
2013-02-15 2013-02-08 5.775 8,286,630 +11,567 0.43% 47,857,960
2013-02-14 2013-02-07 5.810 8,275,063 -24,290 0.43% 48,077,332
2013-02-08 2013-02-06 5.879 8,299,353 -3,470 0.43% 48,792,484
2013-02-07 2013-02-05 5.827 8,302,823 +52,049 0.43% 48,382,182
2013-02-06 2013-02-04 5.793 8,250,774 +25,447 0.43% 47,793,548
2013-02-05 2013-02-01 5.810 8,225,327 +16,193 0.43% 47,788,370
2013-02-04 2013-01-31 5.896 8,209,134 +150,363 0.43% 48,404,027
2013-02-01 2013-01-30 5.516 8,058,771 +50,893 0.42% 44,451,791
2013-01-31 2013-01-29 5.481 8,007,878 -40,483 0.42% 43,894,134
2013-01-30 2013-01-28 5.429 8,048,361 +8,097 0.42% 43,698,534
2013-01-29 2013-01-25 5.343 8,040,264 -1,157 0.42% 42,959,435
2013-01-28 2013-01-24 5.412 8,041,421 -4,626 0.42% 43,521,806
2013-01-25 2013-01-23 5.516 8,046,047 -10,410 0.42% 44,381,606
2013-01-24 2013-01-22 5.568 8,056,457 -4,627 0.42% 44,856,949
2013-01-23 2013-01-21 5.464 8,061,084 +5,783 0.42% 44,046,388
2013-01-22 2013-01-18 5.360 8,055,301 +12,724 0.42% 43,179,065
2013-01-21 2013-01-17 5.205 8,042,577 -234,799 0.42% 41,859,255
2013-01-18 2013-01-16 5.118 8,277,376 +249,835 0.43% 42,365,678
2013-01-17 2013-01-15 5.118 8,027,541 -18,506 0.42% 41,086,960
2013-01-16 2013-01-14 5.153 8,046,047 -6,940 0.42% 41,459,933
2013-01-15 2013-01-11 5.084 8,052,987 -31,230 0.42% 40,938,705
2013-01-14 2013-01-10 5.222 8,084,217 -274,125 0.42% 42,215,766
2013-01-10 2013-01-08 5.257 8,358,342 +11,567 0.44% 43,936,301
2013-01-09 2013-01-07 5.239 8,346,775 -2,313 0.44% 43,731,171
2013-01-08 2013-01-04 5.308 8,349,088 -18,507 0.44% 44,320,758
2013-01-04 2013-01-02 5.257 8,367,595 -1,156 0.44% 43,984,940
2013-01-03 2012-12-31 5.118 8,368,751 -9,254 0.44% 42,833,358
2013-01-02 2012-12-27 5.015 8,378,005 -10,409 0.44% 42,011,519
2012-12-28 2012-12-24 4.980 8,388,414 -49,736 0.44% 41,773,620
2012-12-27 2012-12-20 5.101 8,438,150 -20,820 0.44% 43,042,653
2012-12-21 2012-12-19 5.136 8,458,970 -17,349 0.44% 43,441,389
2012-12-20 2012-12-18 5.084 8,476,319 -41,640 0.44% 43,090,784
2012-12-19 2012-12-17 5.049 8,517,959 +1,258,430 0.44% 43,007,893
2012-12-18 2012-12-14 5.066 7,259,529 -23,132 0.38% 36,779,501
2012-12-17 2012-12-13 4.980 7,282,661 -3,470 0.38% 36,267,060
2012-12-14 2012-12-12 5.049 7,286,131 -300,728 0.38% 36,788,290
2012-12-13 2012-12-11 4.928 7,586,859 +17,349 0.40% 37,388,380
2012-12-12 2012-12-10 4.876 7,569,510 +3,470 0.39% 36,910,221
2012-12-11 2012-12-07 4.842 7,566,040 +21,977 0.39% 36,631,646
2012-12-10 2012-12-06 4.824 7,544,063 +23,133 0.39% 36,394,795
2012-12-07 2012-12-05 4.859 7,520,930 +17,349 0.39% 36,543,289
2012-12-06 2012-12-04 4.703 7,503,581 +16,193 0.39% 35,291,267
2012-12-05 2012-12-03 4.669 7,487,388 +5,784 0.39% 34,956,172
2012-12-04 2012-11-30 4.703 7,481,604 -1,157 0.39% 35,187,903
2012-12-03 2012-11-29 4.703 7,482,761 -2,313 0.39% 35,193,345
2012-11-30 2012-11-28 4.721 7,485,074 -9,254 0.39% 35,333,651
2012-11-29 2012-11-27 4.738 7,494,328 +33,543 0.39% 35,506,922
2012-11-27 2012-11-23 4.721 7,460,785 -156,147 0.39% 35,218,994
2012-11-26 2012-11-22 4.703 7,616,932 +5,783 0.40% 35,824,386
2012-11-23 2012-11-21 4.703 7,611,149 +17,350 0.40% 35,797,187
2012-11-22 2012-11-20 4.686 7,593,799 +9,253 0.40% 35,584,278
2012-11-21 2012-11-19 4.755 7,584,546 +20,820 0.40% 36,065,508
2012-11-20 2012-11-16 4.738 7,563,726 +12,723 0.39% 35,835,719
2012-11-19 2012-11-15 4.755 7,551,003 +41,639 0.39% 35,906,007
2012-11-16 2012-11-14 4.755 7,509,364 +34,699 0.39% 35,708,008
2012-11-15 2012-11-13 4.651 7,474,665 -104,098 0.39% 34,767,526
2012-11-14 2012-11-12 4.703 7,578,763 -1,156 0.40% 35,644,867
2012-11-13 2012-11-09 4.755 7,579,919 -15,037 0.40% 36,043,506
2012-11-12 2012-11-08 4.772 7,594,956 -18,506 0.40% 36,246,336
2012-11-09 2012-11-07 4.842 7,613,462 +249,835 0.40% 36,861,244
2012-11-08 2012-11-06 4.842 7,363,627 +557,503 0.38% 35,651,646
2012-11-07 2012-11-05 4.842 6,806,124 -189,689 0.35% 32,952,446
2012-11-06 2012-11-02 4.790 6,995,813 -25,447 0.36% 33,507,940
2012-11-05 2012-11-01 4.790 7,021,260 +8,811 0.37% 33,629,824
2012-11-02 2012-10-31 4.772 7,012,449 -15,036 0.37% 33,466,367
2012-10-31 2012-10-29 4.738 7,027,485 -3,470 0.37% 33,295,095
2012-10-30 2012-10-26 4.738 7,030,955 +24,289 0.37% 33,311,535
2012-10-29 2012-10-25 4.980 7,006,666 -98,314 0.37% 34,892,627
2012-10-26 2012-10-24 4.963 7,104,980 +47,422 0.37% 35,259,368
2012-10-25 2012-10-22 4.842 7,057,558 +23,133 0.37% 34,169,786
2012-10-24 2012-10-19 4.807 7,034,425 +38,169 0.37% 33,814,516
2012-10-22 2012-10-18 4.721 6,996,256 +41,639 0.36% 33,026,162
2012-10-19 2012-10-17 4.686 6,954,617 +31,230 0.36% 32,589,093
2012-10-18 2012-10-16 4.669 6,923,387 +57,832 0.36% 32,323,036
2012-10-16 2012-10-12 4.548 6,865,555 -12,723 0.36% 31,222,032
2012-10-15 2012-10-11 4.565 6,878,278 -152,677 0.36% 31,398,827
2012-10-12 2012-10-10 4.565 7,030,955 -32,386 0.37% 32,095,786
2012-10-11 2012-10-09 4.565 7,063,341 -97,158 0.37% 32,243,626
2012-10-10 2012-10-08 4.582 7,160,499 +43,952 0.37% 32,810,960
2012-10-09 2012-10-05 4.634 7,116,547 +26,603 0.37% 32,978,727
2012-10-08 2012-10-04 4.617 7,089,944 +60,145 0.37% 32,732,851
2012-10-05 2012-10-03 4.513 7,029,799 +231,330 0.37% 31,725,844
2012-10-04 2012-09-28 4.513 6,798,469 +45,109 0.35% 30,681,840
2012-10-03 2012-09-27 4.530 6,753,360 +20,819 0.35% 30,595,036
2012-09-28 2012-09-26 4.444 6,732,541 +4,627 0.35% 29,918,644
2012-09-27 2012-09-25 4.530 6,727,914 -1,157 0.35% 30,479,756
2012-09-26 2012-09-24 4.478 6,729,071 -30,073 0.35% 30,135,933
2012-09-25 2012-09-21 4.461 6,759,144 +6,940 0.35% 30,153,739
2012-09-21 2012-09-19 4.530 6,752,204 -257,029 0.35% 30,589,798
2012-09-20 2012-09-18 4.565 7,009,233 +253,559 0.37% 31,996,627
2012-09-19 2012-09-17 4.565 6,755,674 -1,156 0.35% 30,839,149
2012-09-18 2012-09-14 4.634 6,756,830 -31,230 0.35% 31,311,766
2012-09-17 2012-09-13 4.582 6,788,060 -12,723 0.35% 31,104,363
2012-09-14 2012-09-12 4.600 6,800,783 +2,314 0.35% 31,280,258
2012-09-12 2012-09-10 4.427 6,798,469 +6,939 0.35% 30,094,065
2012-09-11 2012-09-07 4.461 6,791,530 +6,940 0.35% 30,298,219
2012-09-10 2012-09-06 4.461 6,784,590 +4,627 0.35% 30,267,258
2012-09-07 2012-09-05 4.444 6,779,963 +3,470 0.35% 30,129,382
2012-09-06 2012-09-04 4.427 6,776,493 -6,940 0.35% 29,996,786
2012-09-05 2012-09-03 4.530 6,783,433 +15,036 0.35% 30,731,277
2012-09-04 2012-08-31 4.496 6,768,397 -6,940 0.35% 30,429,088
2012-09-03 2012-08-30 4.478 6,775,337 +3,470 0.35% 30,343,134
2012-08-31 2012-08-29 4.530 6,771,867 +171,184 0.35% 30,678,879
2012-08-30 2012-08-28 4.582 6,600,683 -5,783 0.34% 30,245,761
2012-08-29 2012-08-27 4.548 6,606,466 +2,313 0.34% 30,043,790
2012-08-28 2012-08-24 4.530 6,604,153 -13,880 0.34% 29,919,077
2012-08-27 2012-08-23 4.634 6,618,033 -24,289 0.35% 30,668,568
2012-08-24 2012-08-22 4.582 6,642,322 -71,712 0.35% 30,436,560
2012-08-23 2012-08-21 4.738 6,714,034 -6,940 0.35% 31,810,015
2012-08-22 2012-08-20 4.824 6,720,974 -1,157 0.35% 32,423,970
2012-08-21 2012-08-17 4.755 6,722,131 +74,025 0.35% 31,964,612
2012-08-20 2012-08-16 4.790 6,648,106 +24,290 0.35% 31,842,523
2012-08-17 2012-08-15 4.703 6,623,816 +3,470 0.35% 31,153,506
2012-08-16 2012-08-14 4.721 6,620,346 +18,506 0.35% 31,251,661
2012-08-15 2012-08-13 4.651 6,601,840 +1,157 0.34% 30,707,683
2012-08-14 2012-08-10 4.686 6,600,683 -6,940 0.34% 30,930,571
2012-08-13 2012-08-09 4.669 6,607,623 +4,627 0.34% 30,848,837
2012-08-10 2012-08-08 4.548 6,602,996 -6,940 0.34% 30,028,010
2012-08-09 2012-08-07 4.548 6,609,936 -15,037 0.34% 30,059,571
2012-08-08 2012-08-06 4.703 6,624,973 +451,092 0.35% 31,158,948
2012-08-07 2012-08-03 4.772 6,173,881 +134,171 0.32% 29,464,366
2012-08-06 2012-08-02 4.755 6,039,710 +27,759 0.31% 28,719,611
2012-08-03 2012-08-01 4.842 6,011,951 -751,819 0.31% 29,107,388
2012-08-02 2012-07-31 4.738 6,763,770 +789,989 0.35% 32,045,656
2012-08-01 2012-07-30 4.634 5,973,781 +9,253 0.31% 27,683,045
2012-07-31 2012-07-27 4.617 5,964,528 +1,156 0.31% 27,537,031
2012-07-30 2012-07-26 4.548 5,963,372 -2,313 0.31% 27,119,234
2012-07-27 2012-07-25 4.600 5,965,685 -26,603 0.31% 27,439,218
2012-07-26 2012-07-24 4.738 5,992,288 +306,511 0.31% 28,390,498
2012-07-25 2012-07-23 4.738 5,685,777 -4,626 0.30% 26,938,298
2012-07-24 2012-07-20 4.911 5,690,403 -15,037 0.30% 27,944,165
2012-07-23 2012-07-19 4.911 5,705,440 -6,939 0.30% 28,018,008
2012-07-19 2012-07-17 4.772 5,712,379 -3,470 0.30% 27,261,884
2012-07-18 2012-07-16 4.755 5,715,849 +20,819 0.30% 27,179,609
2012-07-17 2012-07-13 4.772 5,695,030 +4,627 0.30% 27,179,087
2012-07-16 2012-07-12 4.980 5,690,403 +577,166 0.30% 28,337,745
2012-07-13 2012-07-11 5.153 5,113,237 +12,723 0.27% 26,347,654
2012-07-12 2012-07-10 5.084 5,100,514 -33,543 0.27% 25,929,315
2012-07-11 2012-07-09 5.118 5,134,057 +33,543 0.27% 26,277,386
2012-07-09 2012-07-05 5.015 5,100,514 +169,726 0.27% 25,576,535
2012-07-06 2012-07-04 5.101 4,930,788 -282,337 0.26% 25,151,745
2012-07-05 2012-07-03 5.136 5,213,125 +3,470 0.27% 26,772,218
2012-07-03 2012-06-28 5.274 5,209,655 +2,313 0.27% 27,475,055
2012-06-29 2012-06-27 5.395 5,207,342 -1,156 0.27% 28,093,152
2012-06-28 2012-06-26 5.326 5,208,498 +9,253 0.27% 27,739,140
2012-06-27 2012-06-25 5.257 5,199,245 +4,626 0.27% 27,330,252
2012-06-26 2012-06-22 5.084 5,194,619 +20,820 0.27% 26,407,714
2012-06-25 2012-06-21 5.084 5,173,799 +21,976 0.27% 26,301,872
2012-06-22 2012-06-20 5.170 5,151,823 -55,519 0.27% 26,635,564
2012-06-21 2012-06-19 5.222 5,207,342 +6,940 0.27% 27,192,730
2012-06-20 2012-06-18 5.153 5,200,402 -97,158 0.27% 26,796,801
2012-06-19 2012-06-15 5.205 5,297,560 -227,906 0.28% 27,572,246
2012-06-18 2012-06-14 5.101 5,525,466 -655,355 0.29% 28,185,172
2012-06-15 2012-06-13 5.066 6,180,821 +3,470 0.32% 31,314,361
2012-06-14 2012-06-12 4.963 6,177,351 -11,566 0.32% 30,655,891
2012-06-13 2012-06-11 4.997 6,188,917 +144,580 0.32% 30,927,319
2012-06-12 2012-06-08 5.414 6,044,337 +266,029 0.32% 32,726,793
2012-06-11 2012-06-07 5.251 5,778,308 +784,260 0.30% 30,344,660
2012-06-08 2012-06-06 5.270 4,994,048 +16,567 0.27% 26,316,570
2012-06-07 2012-06-05 4.926 4,977,481 +20,984 0.27% 24,516,705
2012-06-06 2012-06-04 4.726 4,956,497 -30,924 0.27% 23,426,043
2012-06-05 2012-06-01 4.871 4,987,421 +5,522 0.27% 24,294,720
2012-06-04 2012-05-31 4.853 4,981,899 +16,567 0.27% 24,177,606
2012-06-01 2012-05-30 4.817 4,965,332 -16,567 0.27% 23,917,375
2012-05-31 2012-05-29 4.889 4,981,899 -1,105 0.27% 24,358,036
2012-05-30 2012-05-28 4.871 4,983,004 +16,567 0.27% 24,273,204
2012-05-29 2012-05-25 4.817 4,966,437 -37,551 0.27% 23,922,698
2012-05-28 2012-05-24 4.871 5,003,988 -11,045 0.27% 24,375,421
2012-05-25 2012-05-23 4.853 5,015,033 -5,522 0.27% 24,338,409
2012-05-24 2012-05-22 4.889 5,020,555 -5,522 0.27% 24,547,037
2012-05-23 2012-05-21 4.799 5,026,077 -1,105 0.27% 24,118,961
2012-05-22 2012-05-18 4.763 5,027,182 +3,314 0.27% 23,942,194
2012-05-21 2012-05-17 4.817 5,023,868 +1,104 0.27% 24,199,336
2012-05-18 2012-05-16 4.690 5,022,764 -16,567 0.27% 23,557,333
2012-05-16 2012-05-14 4.835 5,039,331 -1,104 0.28% 24,365,074
2012-05-15 2012-05-11 4.672 5,040,435 +38,656 0.28% 23,548,937
2012-05-14 2012-05-10 4.744 5,001,779 +1,104 0.27% 23,730,636
2012-05-11 2012-05-09 4.726 5,000,675 -6,626 0.27% 23,634,843
2012-05-10 2012-05-08 4.763 5,007,301 -33,134 0.27% 23,847,510
2012-05-09 2012-05-07 4.817 5,040,435 -22,089 0.28% 24,279,137
2012-05-08 2012-05-04 4.944 5,062,524 -2,209 0.28% 25,027,261
2012-05-07 2012-05-03 4.907 5,064,733 +5,522 0.28% 24,854,752
2012-05-04 2012-05-02 4.944 5,059,211 -71,789 0.28% 25,010,883
2012-05-03 2012-04-30 4.998 5,131,000 -3,755 0.28% 25,644,527
2012-05-02 2012-04-27 4.962 5,134,755 -21,647 0.28% 25,477,328
2012-04-30 2012-04-26 5.034 5,156,402 +17,671 0.28% 25,958,235
2012-04-27 2012-04-25 4.962 5,138,731 +23,193 0.28% 25,497,056
2012-04-26 2012-04-24 4.944 5,115,538 +117,072 0.28% 25,289,343
2012-04-25 2012-04-23 4.962 4,998,466 -82,723 0.27% 24,801,097
2012-04-24 2012-04-20 5.089 5,081,189 +11,044 0.28% 25,855,638
2012-04-23 2012-04-19 4.889 5,070,145 +8,836 0.28% 24,789,498
2012-04-20 2012-04-18 4.944 5,061,309 +15,462 0.28% 25,021,255
2012-04-19 2012-04-17 4.799 5,045,847 -1,104 0.28% 24,213,833
2012-04-18 2012-04-16 4.835 5,046,951 -4,418 0.28% 24,401,917
2012-04-17 2012-04-13 4.853 5,051,369 -1,104 0.28% 24,514,751
2012-04-16 2012-04-12 4.835 5,052,473 +1,104 0.28% 24,428,615
2012-04-13 2012-04-11 4.853 5,051,369 -70,685 0.28% 24,514,751
2012-04-12 2012-04-10 4.944 5,122,054 -80,625 0.28% 25,321,556
2012-04-11 2012-04-05 4.980 5,202,679 +106,027 0.28% 25,908,562
2012-04-10 2012-04-03 5.034 5,096,652 -90,675 0.28% 25,657,443
2012-04-05 2012-04-02 5.034 5,187,327 +13,253 0.28% 26,113,917
2012-04-03 2012-03-30 4.962 5,174,074 -41,969 0.28% 25,672,419
2012-04-02 2012-03-29 5.034 5,216,043 +4,418 0.28% 26,258,478
2012-03-30 2012-03-28 5.034 5,211,625 +6,627 0.28% 26,236,237
2012-03-29 2012-03-27 5.034 5,204,998 +59,640 0.28% 26,202,875
2012-03-28 2012-03-26 4.980 5,145,358 +69,581 0.28% 25,623,112
2012-03-27 2012-03-23 4.835 5,075,777 +1,104 0.28% 24,541,290
2012-03-26 2012-03-22 4.889 5,074,673 +7,731 0.28% 24,811,637
2012-03-23 2012-03-21 4.817 5,066,942 +38,656 0.28% 24,406,818
2012-03-22 2012-03-20 5.107 5,028,286 -156,832 0.27% 25,677,496
2012-03-21 2012-03-19 5.107 5,185,118 -17,671 0.28% 26,478,376
2012-03-20 2012-03-16 5.197 5,202,789 -6,627 0.28% 27,039,689
2012-03-19 2012-03-15 5.125 5,209,416 +124,803 0.28% 26,696,791
2012-03-16 2012-03-14 5.143 5,084,613 -16,677 0.28% 26,149,286
2012-03-15 2012-03-13 5.034 5,101,290 +16,677 0.28% 25,680,791
2012-03-13 2012-03-09 5.034 5,084,613 -47,491 0.28% 25,596,836
2012-03-12 2012-03-08 4.889 5,132,104 +94,982 0.28% 25,092,435
2012-03-08 2012-03-06 4.907 5,037,122 -2,209 0.28% 24,719,253
2012-03-07 2012-03-05 4.998 5,039,331 +2,209 0.28% 25,186,369
2012-03-06 2012-03-02 5.107 5,037,122 +24,298 0.28% 25,722,618
2012-03-05 2012-03-01 5.034 5,012,824 +11,045 0.27% 25,235,438
2012-03-02 2012-02-29 5.107 5,001,779 +85,043 0.27% 25,542,135
2012-03-01 2012-02-28 5.125 4,916,736 -84,834 0.27% 25,196,889
2012-02-29 2012-02-27 5.034 5,001,570 +279 0.27% 25,178,783
2012-02-28 2012-02-24 5.215 5,001,291 +209 0.27% 26,083,040
2012-02-27 2012-02-23 5.215 5,001,082 -44,178 0.27% 26,081,950
2012-02-23 2012-02-21 5.378 5,045,260 +41,969 0.28% 27,134,610
2012-02-22 2012-02-20 5.197 5,003,291 -22,089 0.27% 26,002,868
2012-02-21 2012-02-17 5.414 5,025,380 -2,209 0.27% 27,209,696
2012-02-15 2012-02-13 4.926 5,027,589 -22,089 0.27% 24,763,513
2012-02-10 2012-02-08 5.034 5,049,678 +49,701 0.28% 25,420,967
2012-02-09 2012-02-07 4.980 4,999,977 -16,567 0.27% 24,899,137
2012-02-08 2012-02-06 4.835 5,016,544 -38,656 0.27% 24,254,899
2012-02-07 2012-02-03 4.690 5,055,200 +66,267 0.28% 23,709,462
2012-02-06 2012-02-02 4.708 4,988,933 -16,567 0.27% 23,489,004
2012-02-03 2012-02-01 4.726 5,005,500 -397,602 0.27% 23,657,648
2012-02-02 2012-01-31 4.690 5,403,102 -1,785,897 0.30% 25,341,162
2012-02-01 2012-01-30 4.654 7,188,999 +55,223 0.39% 33,456,857
2012-01-31 2012-01-27 4.563 7,133,776 -71,790 0.39% 32,553,943
2012-01-30 2012-01-26 4.618 7,205,566 +16,567 0.39% 33,272,993
2012-01-27 2012-01-20 4.600 7,188,999 -16,567 0.39% 33,066,310
2012-01-26 2012-01-19 4.636 7,205,566 -82,833 0.39% 33,403,475
2012-01-20 2012-01-18 4.654 7,288,399 -4,418 0.40% 33,919,454
2012-01-17 2012-01-13 4.654 7,292,817 -16,567 0.40% 33,940,015
2012-01-16 2012-01-12 4.654 7,309,384 +16,567 0.40% 34,017,116
2012-01-13 2012-01-11 4.636 7,292,817 +2,222,044 0.40% 33,807,953
2012-01-11 2012-01-09 4.563 5,070,773 +53,125 0.28% 23,139,731
2012-01-06 2012-01-04 4.527 5,017,648 -16,567 0.27% 22,715,578
2012-01-04 2011-12-30 4.654 5,034,215 -37,552 0.27% 23,428,715
2012-01-03 2011-12-29 4.509 5,071,767 -88,356 0.28% 22,868,740
2011-12-30 2011-12-28 4.527 5,160,123 +64,059 0.28% 23,360,582
2011-12-28 2011-12-22 4.509 5,096,064 +54,118 0.28% 22,978,295
2011-12-23 2011-12-21 4.473 5,041,946 -14,358 0.28% 22,551,671
2011-12-22 2011-12-20 4.364 5,056,304 +9,940 0.28% 22,066,518
2011-12-20 2011-12-16 4.491 5,046,364 +27,611 0.28% 22,662,814
2011-12-19 2011-12-15 4.473 5,018,753 +1,331 0.27% 22,447,933
2011-12-16 2011-12-14 4.346 5,017,422 -46,558 0.27% 21,805,973
2011-12-15 2011-12-13 4.310 5,063,980 +6,627 0.28% 21,824,913
2011-12-14 2011-12-12 4.346 5,057,353 -5,523 0.28% 21,979,515
2011-12-12 2011-12-08 4.418 5,062,876 -9,940 0.28% 22,370,243
2011-12-09 2011-12-07 4.527 5,072,816 -13,253 0.28% 22,965,331
2011-12-08 2011-12-06 4.600 5,086,069 -11,045 0.28% 23,393,734
2011-12-06 2011-12-02 4.726 5,097,114 +55,223 0.28% 24,090,646
2011-12-05 2011-12-01 4.600 5,041,891 -262,362 0.28% 23,190,534
2011-12-02 2011-11-30 4.654 5,304,253 +49,805 0.29% 24,685,444
2011-12-01 2011-11-29 4.926 5,254,448 +50,805 0.29% 25,880,913
2011-11-30 2011-11-28 4.763 5,203,643 -3,313 0.28% 24,782,598
2011-11-28 2011-11-24 4.672 5,206,956 -9,388 0.28% 24,326,924
2011-11-24 2011-11-22 4.527 5,216,344 -33,134 0.28% 23,615,102
2011-11-23 2011-11-21 4.364 5,249,478 -16,566 0.29% 22,909,560
2011-11-22 2011-11-18 4.473 5,266,044 +152,414 0.29% 23,554,019
2011-11-21 2011-11-17 4.581 5,113,630 +1,104 0.28% 23,427,903
2011-11-18 2011-11-16 4.400 5,112,526 -16,567 0.28% 22,497,041
2011-11-17 2011-11-15 4.618 5,129,093 -88,356 0.28% 23,684,507
2011-11-16 2011-11-14 4.618 5,217,449 +44,178 0.28% 24,092,506
2011-11-15 2011-11-11 4.274 5,173,271 -11,044 0.28% 22,108,579
2011-11-14 2011-11-10 4.093 5,184,315 +6,627 0.28% 21,216,972
2011-11-11 2011-11-09 4.310 5,177,688 -49,701 0.28% 22,314,976
2011-11-10 2011-11-08 4.437 5,227,389 +5,523 0.29% 23,191,802
2011-11-09 2011-11-07 3.785 5,221,866 +14,357 0.29% 19,763,124
2011-11-08 2011-11-04 3.694 5,207,509 -494,910 0.28% 19,237,285
2011-11-07 2011-11-03 3.604 5,702,419 +291,354 0.31% 20,549,241
2011-11-03 2011-11-01 3.622 5,411,065 +16,567 0.30% 19,597,304
2011-11-01 2011-10-28 3.730 5,394,498 -49,700 0.29% 20,123,423
2011-10-31 2011-10-27 3.676 5,444,198 +16,566 0.30% 20,013,062
2011-10-28 2011-10-26 3.549 5,427,632 -11,044 0.30% 19,264,159
2011-10-27 2011-10-25 3.531 5,438,676 +219,786 0.30% 19,204,871
2011-10-26 2011-10-24 3.513 5,218,890 +16,566 0.29% 18,334,263
2011-10-25 2011-10-21 3.404 5,202,324 -25,954 0.28% 17,710,827
2011-10-20 2011-10-18 3.441 5,228,278 -89,676 0.29% 17,988,538
2011-10-19 2011-10-17 3.604 5,317,954 +27,612 0.29% 19,163,783
2011-10-18 2011-10-14 3.477 5,290,342 -120,201 0.29% 18,393,677
2011-10-17 2011-10-13 3.676 5,410,543 +33,134 0.30% 19,889,345
2011-10-14 2011-10-12 3.604 5,377,409 +27,611 0.29% 19,378,035
2011-10-11 2011-10-07 3.441 5,349,798 +11,045 0.29% 18,406,642
2011-10-10 2011-10-06 3.386 5,338,753 -1,005,592 0.29% 18,078,610
2011-10-07 2011-10-04 3.314 6,344,345 +1,016,472 0.35% 21,024,296
2011-10-06 2011-10-03 3.423 5,327,873 -41,775 0.29% 18,234,727
2011-10-04 2011-09-30 3.622 5,369,648 +118,176 0.29% 19,447,304
2011-10-03 2011-09-28 3.748 5,251,472 +86,147 0.29% 19,684,980
2011-09-30 2011-09-27 3.622 5,165,325 -4,417 0.28% 18,707,305
2011-09-28 2011-09-26 3.567 5,169,742 -99,616 0.28% 18,442,453
2011-09-26 2011-09-22 3.549 5,269,358 -27,611 0.29% 18,702,401
2011-09-23 2011-09-21 3.857 5,296,969 +48,596 0.29% 20,431,047
2011-09-22 2011-09-20 3.875 5,248,373 -69,581 0.29% 20,338,647
2011-09-20 2011-09-16 4.093 5,317,954 +113,759 0.29% 21,763,894
2011-09-16 2011-09-14 4.056 5,204,195 +50,805 0.28% 21,109,851
2011-09-15 2011-09-12 4.002 5,153,390 -5,523 0.28% 20,623,809
2011-09-12 2011-09-08 4.328 5,158,913 -14,358 0.28% 22,327,479
2011-09-09 2011-09-07 4.346 5,173,271 +8,836 0.28% 22,483,300
2011-09-08 2011-09-06 4.346 5,164,435 -5,522 0.28% 22,444,899
2011-09-07 2011-09-05 4.346 5,169,957 +5,522 0.28% 22,468,897
2011-09-05 2011-09-01 3.984 5,164,435 -279,426 0.28% 20,574,490
2011-09-02 2011-08-31 3.930 5,443,861 +197,178 0.30% 21,391,949
2011-09-01 2011-08-30 3.767 5,246,683 +71,789 0.29% 19,762,039
2011-08-26 2011-08-24 3.622 5,174,894 -9,940 0.28% 18,741,962
2011-08-25 2011-08-23 3.676 5,184,834 -14,357 0.28% 19,059,631
2011-08-24 2011-08-22 3.640 5,199,191 +7,731 0.28% 18,924,108
2011-08-23 2011-08-19 3.767 5,191,460 -5,523 0.28% 19,554,037
2011-08-22 2011-08-18 3.893 5,196,983 -96,418 0.28% 20,233,609
2011-08-19 2011-08-17 3.875 5,293,401 +103,818 0.29% 20,513,141
2011-08-17 2011-08-15 3.930 5,189,583 -3,313 0.28% 20,392,750
2011-08-16 2011-08-12 3.839 5,192,896 -4,418 0.28% 19,935,589
2011-08-15 2011-08-11 3.821 5,197,314 +3,313 0.28% 19,858,434
2011-08-12 2011-08-10 3.875 5,194,001 -15,131 0.28% 20,127,943
2011-08-11 2011-08-09 3.857 5,209,132 +34,238 0.28% 20,092,249
2011-08-10 2011-08-08 4.038 5,174,894 -36,446 0.28% 20,897,287
2011-08-09 2011-08-05 4.183 5,211,340 +47,491 0.28% 21,799,422
2011-08-08 2011-08-04 4.418 5,163,849 -5,522 0.28% 22,816,391
2011-08-05 2011-08-03 4.473 5,169,371 +7,731 0.28% 23,121,619
2011-08-04 2011-08-02 4.581 5,161,640 -3,314 0.28% 23,647,859
2011-08-02 2011-07-29 4.618 5,164,954 +11,045 0.28% 23,850,101
2011-08-01 2011-07-28 4.672 5,153,909 -9,940 0.28% 24,079,088
2011-07-28 2011-07-26 4.708 5,163,849 +1,104 0.28% 24,312,548
2011-07-26 2011-07-22 4.708 5,162,745 +5,523 0.28% 24,307,350
2011-07-25 2011-07-21 4.654 5,157,222 -5,523 0.28% 24,001,177
2011-07-22 2011-07-20 4.708 5,162,745 -14,364 0.28% 24,307,350
2011-07-18 2011-07-14 4.726 5,177,109 -49,700 0.28% 24,468,729
2011-07-15 2011-07-13 4.763 5,226,809 -11,376 0.29% 24,892,927
2011-07-14 2011-07-12 4.690 5,238,185 -5,522 0.29% 24,567,682
2011-07-11 2011-07-07 4.853 5,243,707 -5,522 0.29% 25,448,184
2011-07-07 2011-07-05 4.889 5,249,229 -5,522 0.29% 25,665,095
2011-07-06 2011-07-04 4.871 5,254,751 +1,104 0.29% 25,596,938
2011-07-05 2011-06-30 4.781 5,253,647 +5,522 0.29% 25,115,880
2011-07-04 2011-06-29 4.799 5,248,125 -49,700 0.29% 25,184,517
2011-06-30 2011-06-28 4.781 5,297,825 -8,836 0.29% 25,327,080
2011-06-29 2011-06-27 4.781 5,306,661 -97,958 0.29% 25,369,322
2011-06-28 2011-06-24 4.708 5,404,619 +5,522 0.30% 25,446,146
2011-06-23 2011-06-21 4.708 5,399,097 +3,313 0.29% 25,420,148
2011-06-22 2011-06-20 4.708 5,395,784 -27,611 0.29% 25,404,549
2011-06-20 2011-06-16 4.763 5,423,395 +103,818 0.30% 25,829,177
2011-06-17 2011-06-15 4.944 5,319,577 +17,672 0.29% 26,298,037
2011-06-16 2011-06-14 5.016 5,301,905 +69,580 0.29% 26,594,713
2011-06-14 2011-06-10 4.980 5,232,325 -11,045 0.29% 26,056,195
2011-06-13 2011-06-09 5.052 5,243,370 -5,522 0.29% 26,490,997
2011-06-10 2011-06-08 5.125 5,248,892 -5,522 0.29% 26,899,095
2011-06-09 2011-06-07 5.125 5,254,414 -645,034 0.29% 26,927,393
2011-06-08 2011-06-03 5.125 5,899,448 -5,522 0.32% 30,233,011
2011-06-03 2011-06-01 5.288 5,904,970 +549,830 0.32% 31,223,684
2011-06-02 2011-05-31 5.288 5,355,140 +73,115 0.29% 28,316,350
2011-06-01 2011-05-30 5.306 5,282,025 +11,044 0.29% 28,025,390
2011-05-31 2011-05-27 5.215 5,270,981 -101,061 0.29% 27,489,543
2011-05-30 2011-05-26 5.179 5,372,042 +151,867 0.29% 27,822,043
2011-05-27 2011-05-25 5.215 5,220,175 -1,106 0.29% 27,224,577
2011-05-26 2011-05-24 5.161 5,221,281 -44,178 0.29% 26,946,696
2011-05-25 2011-05-23 5.107 5,265,459 -5,522 0.29% 26,888,646
2011-05-24 2011-05-20 5.215 5,270,981 +44,178 0.29% 27,489,543
2011-05-23 2011-05-19 5.360 5,226,803 +5,522 0.29% 28,016,342
2011-05-20 2011-05-18 5.342 5,221,281 -5,522 0.29% 27,892,194
2011-05-19 2011-05-17 5.342 5,226,803 -5,522 0.29% 27,921,692
2011-05-16 2011-05-12 5.288 5,232,325 -47,491 0.29% 27,666,942
2011-05-13 2011-05-11 5.469 5,279,816 -7,732 0.29% 28,874,157
2011-05-12 2011-05-09 5.577 5,287,548 +49,701 0.29% 29,490,941
2011-05-11 2011-05-06 5.614 5,237,847 -2,209 0.29% 29,403,437
2011-05-09 2011-05-05 5.360 5,240,056 -5,522 0.29% 28,087,380
2011-05-06 2011-05-04 5.342 5,245,578 +5,522 0.29% 28,021,989
2011-05-05 2011-05-03 5.179 5,240,056 -1,105 0.29% 27,138,482
2011-05-04 2011-04-29 5.465 5,241,161 +6,627 0.29% 28,642,732
2011-05-03 2011-04-28 5.241 5,234,534 +152,445 0.29% 27,434,918
2011-04-29 2011-04-27 5.204 5,082,089 -30,024 0.29% 26,446,353
2011-04-28 2011-04-26 5.185 5,112,113 -8,579 0.29% 26,507,243
2011-04-27 2011-04-21 5.297 5,120,692 -7,506 0.29% 27,124,785
2011-04-26 2011-04-20 5.316 5,128,198 -5,361 0.29% 27,260,195
2011-04-21 2011-04-19 5.316 5,133,559 -22,518 0.29% 27,288,693
2011-04-20 2011-04-18 5.353 5,156,077 -16,084 0.29% 27,600,732
2011-04-18 2011-04-14 5.428 5,172,161 -73,988 0.29% 28,072,710
2011-04-14 2011-04-12 5.316 5,246,149 +10,723 0.30% 27,887,193
2011-04-13 2011-04-11 5.092 5,235,426 -16,084 0.29% 26,658,394
2011-04-12 2011-04-08 5.204 5,251,510 -22,518 0.30% 27,327,992
2011-04-11 2011-04-07 5.241 5,274,028 -16,085 0.30% 27,641,911
2011-04-08 2011-04-06 5.334 5,290,113 +1,073 0.30% 28,219,564
2011-04-06 2011-04-01 5.316 5,289,040 +25,734 0.30% 28,115,190
2011-04-04 2011-03-31 5.372 5,263,306 -130,819 0.30% 28,272,904
2011-04-01 2011-03-30 5.409 5,394,125 -13,294 0.30% 29,176,845
2011-03-31 2011-03-29 5.409 5,407,419 -10,723 0.30% 29,248,752
2011-03-30 2011-03-28 5.297 5,418,142 +46,108 0.30% 28,700,406
2011-03-28 2011-03-24 5.148 5,372,034 +86,855 0.30% 27,654,585
2011-03-25 2011-03-23 5.167 5,285,179 -66,481 0.30% 27,306,044
2011-03-24 2011-03-22 5.129 5,351,660 +28,951 0.30% 27,449,885
2011-03-23 2011-03-21 5.017 5,322,709 -8,578 0.30% 26,705,722
2011-03-22 2011-03-18 4.943 5,331,287 -9,651 0.30% 26,351,009
2011-03-21 2011-03-17 4.999 5,340,938 -69,698 0.30% 26,697,565
2011-03-18 2011-03-16 5.092 5,410,636 +65,734 0.30% 27,550,551
2011-03-17 2011-03-15 4.999 5,344,902 -65,409 0.30% 26,717,379
2011-03-09 2011-03-07 5.036 5,410,311 +26,807 0.30% 27,246,161
2011-03-08 2011-03-04 5.036 5,383,504 +3,217 0.30% 27,111,161
2011-03-07 2011-03-03 4.980 5,380,287 +5,361 0.30% 26,793,905
2011-03-04 2011-03-02 4.980 5,374,926 -10,723 0.30% 26,767,208
2011-03-01 2011-02-25 4.905 5,385,649 -101,867 0.30% 26,418,801
2011-02-28 2011-02-24 4.924 5,487,516 -4,289 0.31% 27,020,852
2011-02-25 2011-02-23 4.999 5,491,805 +3,217 0.31% 27,451,698
2011-02-23 2011-02-21 5.036 5,488,588 +5,361 0.31% 27,640,361
2011-02-22 2011-02-18 5.017 5,483,227 +2,145 0.31% 27,511,092
2011-02-18 2011-02-16 5.017 5,481,082 -1,072 0.31% 27,500,329
2011-02-17 2011-02-15 4.999 5,482,154 +2,144 0.31% 27,403,456
2011-02-16 2011-02-14 5.036 5,480,010 +5,362 0.31% 27,597,163
2011-02-14 2011-02-10 4.831 5,474,648 +19,301 0.31% 26,446,931
2011-02-10 2011-02-08 5.073 5,455,347 -93,289 0.31% 27,676,464
2011-02-08 2011-02-02 5.148 5,548,636 -157,626 0.31% 28,563,711
2011-02-01 2011-01-28 5.129 5,706,262 +142,614 0.32% 29,268,719
2011-01-27 2011-01-25 5.111 5,563,648 +5,361 0.31% 28,433,448
2011-01-25 2011-01-21 5.167 5,558,287 -5,361 0.31% 28,717,065
2011-01-21 2011-01-19 5.185 5,563,648 +5,361 0.31% 28,848,535
2011-01-20 2011-01-18 5.017 5,558,287 +1,073 0.31% 27,887,691
2011-01-19 2011-01-17 5.017 5,557,214 -106,371 0.31% 27,882,308
2011-01-18 2011-01-14 5.055 5,663,585 +104,226 0.32% 28,627,276
2011-01-14 2011-01-12 5.167 5,559,359 -20,373 0.31% 28,722,604
2011-01-13 2011-01-11 5.111 5,579,732 +8,578 0.31% 28,515,646
2011-01-11 2011-01-07 5.185 5,571,154 +10,723 0.31% 28,887,455
2011-01-10 2011-01-06 5.222 5,560,431 +75,060 0.31% 29,039,277
2011-01-07 2011-01-05 5.204 5,485,371 +24,662 0.31% 28,544,966
2011-01-06 2011-01-04 5.185 5,460,709 +19,301 0.31% 28,314,777
2011-01-04 2010-12-31 5.092 5,441,408 -883,563 0.31% 27,707,239
2011-01-03 2010-12-29 5.129 6,324,971 +751,672 0.36% 32,442,219
2010-12-30 2010-12-28 5.055 5,573,299 -3,217 0.31% 28,170,915
2010-12-29 2010-12-24 5.092 5,576,516 -5,361 0.31% 28,395,199
2010-12-28 2010-12-22 5.036 5,581,877 +61,120 0.31% 28,110,162
2010-12-22 2010-12-20 5.129 5,520,757 +87,928 0.31% 28,317,222
2010-12-21 2010-12-17 5.073 5,432,829 -19,301 0.31% 27,562,224
2010-12-20 2010-12-16 5.129 5,452,130 +19,301 0.31% 27,965,218
2010-12-17 2010-12-15 5.185 5,432,829 +104,012 0.31% 28,170,214
2010-12-16 2010-12-14 5.241 5,328,817 -7,506 0.30% 27,929,068
2010-12-15 2010-12-13 5.316 5,336,323 -13,940 0.30% 28,366,535
2010-12-14 2010-12-10 5.260 5,350,263 -54,259 0.30% 28,141,261
2010-12-10 2010-12-08 5.297 5,404,522 -980,070 0.30% 28,628,260
2010-12-09 2010-12-07 5.390 6,384,592 +986,503 0.36% 34,415,201
2010-12-08 2010-12-06 5.446 5,398,089 -95,433 0.30% 29,399,653
2010-12-07 2010-12-03 5.502 5,493,522 +137,386 0.31% 30,226,802
2010-12-06 2010-12-02 5.577 5,356,136 -176,927 0.30% 29,870,473
2010-12-03 2010-12-01 5.222 5,533,063 +57,904 0.31% 28,896,348
2010-12-02 2010-11-30 5.204 5,475,159 +42,891 0.31% 28,491,824
2010-12-01 2010-11-29 5.372 5,432,268 +42,892 0.31% 29,180,518
2010-11-24 2010-11-22 5.334 5,389,376 -12,868 0.30% 28,749,072
2010-11-23 2010-11-19 5.372 5,402,244 -139,397 0.30% 29,019,238
2010-11-22 2010-11-18 5.428 5,541,641 +22,518 0.31% 30,078,120
2010-11-19 2010-11-17 5.446 5,519,123 -139,397 0.31% 30,058,842
2010-11-18 2010-11-16 5.484 5,658,520 +54,874 0.32% 31,029,123
2010-11-17 2010-11-15 5.502 5,603,646 +185,505 0.32% 30,832,733
2010-11-15 2010-11-11 5.801 5,418,141 -571,087 0.30% 31,428,960
2010-11-12 2010-11-10 5.819 5,989,228 -2,017,978 0.34% 34,853,368
2010-11-11 2010-11-09 5.838 8,007,206 +2,574,053 0.45% 46,746,022
2010-11-10 2010-11-08 5.857 5,433,153 +4,290 0.31% 31,820,053
2010-11-09 2010-11-05 5.931 5,428,863 -5,789 0.31% 32,199,959
2010-11-08 2010-11-04 5.894 5,434,652 +1,072 0.31% 32,031,564
2010-11-05 2010-11-03 5.931 5,433,580 -887,853 0.31% 32,227,937
2010-11-04 2010-11-02 5.875 6,321,433 -54,686 0.36% 37,140,300
2010-11-03 2010-11-01 5.894 6,376,119 +931,171 0.36% 37,580,522
2010-11-02 2010-10-29 5.819 5,444,948 -43,963 0.31% 31,686,017
2010-11-01 2010-10-28 5.875 5,488,911 -8,579 0.31% 32,248,986
2010-10-29 2010-10-27 5.894 5,497,490 +25,735 0.31% 32,401,928
2010-10-28 2010-10-26 6.099 5,471,755 -591,902 0.31% 33,372,882
2010-10-27 2010-10-25 6.174 6,063,657 +569,384 0.34% 37,435,353
2010-10-26 2010-10-22 6.080 5,494,273 +47,181 0.31% 33,407,744
2010-10-25 2010-10-21 6.211 5,447,092 -2,281,716 0.31% 33,832,046
2010-10-22 2010-10-20 6.248 7,728,808 +1,937,941 0.43% 48,292,161
2010-10-21 2010-10-19 6.398 5,790,867 -273,862 0.33% 37,047,340
2010-10-20 2010-10-18 6.360 6,064,729 +547,938 0.34% 38,573,149
2010-10-19 2010-10-15 6.267 5,516,791 +244,481 0.31% 34,573,642
2010-10-18 2010-10-14 6.080 5,272,310 -959,340 0.30% 32,058,106
2010-10-15 2010-10-13 6.136 6,231,650 -11,487,130 0.35% 38,240,034
2010-10-14 2010-10-12 6.136 17,718,780 +12,198,772 1.00% 108,729,911
2010-10-13 2010-10-11 6.174 5,520,008 +16,085 0.31% 34,079,014
2010-10-08 2010-10-06 6.025 5,503,923 -1,167,809 0.31% 33,158,448
2010-10-07 2010-10-05 6.062 6,671,732 +1,153,780 0.38% 40,442,805
2010-10-06 2010-10-04 6.062 5,517,952 -54,687 0.31% 33,448,804
2010-10-05 2010-09-30 6.043 5,572,639 +69,699 0.31% 33,676,367
2010-10-04 2010-09-29 6.099 5,502,940 -132,964 0.31% 33,563,083
2010-09-30 2010-09-28 6.099 5,635,904 +89 0.32% 34,374,046
2010-09-29 2010-09-27 6.174 5,635,815 +114,735 0.32% 34,793,974
2010-09-28 2010-09-24 6.174 5,521,080 -410,149 0.31% 34,085,632
2010-09-27 2010-09-22 6.174 5,931,229 -644,981 0.33% 36,617,779
2010-09-24 2010-09-21 6.192 6,576,210 +788,024 0.37% 40,722,373
2010-09-22 2010-09-20 6.435 5,788,186 +252,094 0.33% 37,246,107
2010-09-21 2010-09-17 6.435 5,536,092 +6,434 0.31% 35,623,920
2010-09-20 2010-09-16 6.267 5,529,658 +26,807 0.31% 34,654,279
2010-09-17 2010-09-15 5.875 5,502,851 -47,843 0.31% 32,330,887
2010-09-16 2010-09-14 5.894 5,550,694 -4,290 0.31% 32,715,509
2010-09-15 2010-09-13 5.950 5,554,984 +48,253 0.31% 33,051,625
2010-09-14 2010-09-10 5.931 5,506,731 -7,506 0.31% 32,661,814
2010-09-13 2010-09-09 5.950 5,514,237 -2,738,957 0.31% 32,809,184
2010-09-10 2010-09-08 5.857 8,253,194 +2,744,319 0.46% 48,336,035
2010-09-07 2010-09-03 5.969 5,508,875 -655,167 0.31% 32,880,031
2010-09-06 2010-09-02 5.950 6,164,042 +566,167 0.35% 36,675,462
2010-09-03 2010-09-01 5.819 5,597,875 -23,590 0.31% 32,575,951
2010-09-02 2010-08-31 5.745 5,621,465 -884,636 0.32% 32,293,829
2010-09-01 2010-08-30 5.857 6,506,101 +35,385 0.37% 38,103,930
2010-08-31 2010-08-27 5.801 6,470,716 +11,795 0.36% 37,534,622
2010-08-27 2010-08-25 5.913 6,458,921 -5,361 0.36% 38,189,023
2010-08-26 2010-08-24 6.043 6,464,282 +38,602 0.36% 39,064,711
2010-08-25 2010-08-23 6.099 6,425,680 -40,747 0.36% 39,190,984
2010-08-24 2010-08-20 5.931 6,466,427 +25,618 0.36% 38,354,013
2010-08-20 2010-08-18 5.875 6,440,809 +5,362 0.36% 37,841,670
2010-08-19 2010-08-17 5.875 6,435,447 -34,741 0.36% 37,810,166
2010-08-18 2010-08-16 5.931 6,470,188 -23,590 0.36% 38,376,321
2010-08-17 2010-08-13 5.950 6,493,778 +15,012 0.37% 38,637,359
2010-08-16 2010-08-12 5.950 6,478,766 -46,108 0.36% 38,548,039
2010-08-13 2010-08-11 6.099 6,524,874 -1,073 0.37% 39,795,980
2010-08-12 2010-08-10 6.174 6,525,947 -40,747 0.37% 40,289,405
2010-08-11 2010-08-09 6.304 6,566,694 +20,374 0.37% 41,398,328
2010-08-10 2010-08-06 6.248 6,546,320 +640,361 0.37% 40,903,583
2010-08-09 2010-08-05 6.230 5,905,959 -10,723 0.33% 36,792,238
2010-08-06 2010-08-04 6.248 5,916,682 +185,505 0.33% 36,969,396
2010-08-05 2010-08-03 6.267 5,731,177 -10,723 0.32% 35,917,195
2010-08-04 2010-08-02 6.323 5,741,900 -48,252 0.32% 36,305,685
2010-08-03 2010-07-30 6.211 5,790,152 +20,373 0.33% 35,962,801
2010-08-02 2010-07-29 6.286 5,769,779 +5,361 0.32% 36,266,730
2010-07-30 2010-07-28 6.342 5,764,418 +10,723 0.32% 36,555,582
2010-07-29 2010-07-27 6.323 5,753,695 +18,229 0.32% 36,380,264
2010-07-28 2010-07-26 6.248 5,735,466 -15,012 0.32% 35,837,098
2010-07-27 2010-07-23 6.342 5,750,478 +5,362 0.32% 36,467,180
2010-07-26 2010-07-22 6.211 5,745,116 -1,073 0.32% 35,683,082
2010-07-23 2010-07-21 6.230 5,746,189 -15,012 0.32% 35,796,922
2010-07-22 2010-07-20 6.192 5,761,201 +27,880 0.32% 35,675,530
2010-07-20 2010-07-16 6.230 5,733,321 -120,988 0.32% 35,716,759
2010-07-16 2010-07-14 6.267 5,854,309 +5,361 0.33% 36,688,862
2010-07-15 2010-07-13 6.211 5,848,948 +19,091 0.33% 36,327,985
2010-07-14 2010-07-12 6.304 5,829,857 -75,703 0.33% 36,753,095
2010-07-13 2010-07-09 6.211 5,905,560 +38,114 0.33% 36,679,604
2010-07-12 2010-07-08 6.025 5,867,446 -274,505 0.33% 35,348,496
2010-07-09 2010-07-07 5.969 6,141,951 -17,157 0.35% 36,658,580
2010-07-08 2010-07-06 6.025 6,159,108 +6,434 0.35% 37,105,617
2010-07-07 2010-07-05 5.819 6,152,674 -181,217 0.35% 35,804,517
2010-07-06 2010-07-02 5.913 6,333,891 -1,189,165 0.36% 37,449,771
2010-07-05 2010-06-30 5.931 7,523,056 +157,626 0.42% 44,621,147
2010-07-02 2010-06-29 6.136 7,365,430 +210,168 0.41% 45,197,386
2010-06-30 2010-06-28 6.192 7,155,262 +886,781 0.40% 44,308,081
2010-06-29 2010-06-25 6.080 6,268,481 -19,301 0.35% 38,115,290
2010-06-28 2010-06-24 6.286 6,287,782 +5,361 0.35% 39,522,708
2010-06-25 2010-06-23 6.342 6,282,421 -146,903 0.35% 39,840,545
2010-06-24 2010-06-22 6.267 6,429,324 -246,626 0.36% 40,292,471
2010-06-23 2010-06-21 6.435 6,675,950 +401,035 0.38% 42,958,735
2010-06-22 2010-06-18 6.118 6,274,915 -270,416 0.35% 38,388,488
2010-06-21 2010-06-17 6.155 6,545,331 +216,601 0.37% 40,286,995
2010-06-18 2010-06-15 6.118 6,328,730 -2,989,748 0.36% 38,717,716
2010-06-17 2010-06-14 6.006 9,318,478 +1,066,925 0.52% 55,965,472
2010-06-15 2010-06-11 5.838 8,251,553 -621,712 0.46% 48,172,518
2010-06-14 2010-06-10 5.707 8,873,265 -420,336 0.50% 50,643,556
2010-06-11 2010-06-09 5.596 9,293,601 +2,938,064 0.52% 52,002,545
2010-06-10 2010-06-08 5.577 6,355,537 -245,301 0.36% 35,444,002
2010-06-09 2010-06-07 5.502 6,600,838 +152,264 0.37% 36,319,546
2010-06-08 2010-06-04 5.670 6,448,574 +10,723 0.36% 36,564,243
2010-06-07 2010-06-03 5.726 6,437,851 -429,450 0.36% 36,863,674
2010-06-04 2010-06-02 5.670 6,867,301 +360,824 0.39% 38,938,479
2010-06-03 2010-06-01 5.763 6,506,477 -31,418 0.37% 37,499,346
2010-06-02 2010-05-31 5.689 6,537,895 -299,919 0.37% 37,192,648
2010-06-01 2010-05-28 5.875 6,837,814 +378,517 0.38% 40,174,192
2010-05-31 2010-05-27 5.782 6,459,297 +28,952 0.36% 37,347,907
2010-05-28 2010-05-26 5.428 6,430,345 +5,362 0.36% 34,901,700
2010-05-27 2010-05-25 5.185 6,424,983 -3,217 0.36% 33,314,714
2010-05-26 2010-05-24 5.372 6,428,200 -41,819 0.36% 34,530,366
2010-05-25 2010-05-20 5.297 6,470,019 +42,891 0.36% 34,272,297
2010-05-24 2010-05-19 5.334 6,427,128 +17,157 0.36% 34,284,854
2010-05-19 2010-05-17 5.428 6,409,971 -20,425 0.36% 34,791,117
2010-05-18 2010-05-14 5.707 6,430,396 -172,638 0.36% 36,701,048
2010-05-17 2010-05-13 5.763 6,603,034 -34,314 0.37% 38,055,842
2010-05-14 2010-05-12 5.558 6,637,348 -1,423,175 0.37% 36,891,828
2010-05-13 2010-05-11 5.614 8,060,523 -61,120 0.45% 45,253,173
2010-05-12 2010-05-10 5.972 8,121,643 -238,048 0.46% 48,503,407
2010-05-11 2010-05-07 5.742 8,359,691 +2,118,624 0.47% 48,004,863
2010-05-10 2010-05-06 5.800 6,241,067 +62,958 0.36% 36,197,221
2010-05-07 2010-05-05 5.915 6,178,109 -71,051 0.36% 36,541,620
2010-05-06 2010-05-04 6.068 6,249,160 -8,358 0.36% 37,918,807
2010-05-04 2010-04-30 6.317 6,257,518 -60,602 0.36% 39,526,631
2010-05-03 2010-04-29 6.240 6,318,120 +29,256 0.36% 39,425,683
2010-04-30 2010-04-28 6.317 6,288,864 -250,765 0.36% 39,724,633
2010-04-29 2010-04-27 6.470 6,539,629 -1,305,025 0.38% 42,310,053
2010-04-28 2010-04-26 6.527 7,844,654 -7,314 0.45% 51,203,769
2010-04-27 2010-04-23 6.489 7,851,968 -91,947 0.45% 50,950,914
2010-04-23 2010-04-21 6.623 7,943,915 +1,563,104 0.46% 52,611,955
2010-04-22 2010-04-20 6.489 6,380,811 -351,871 0.37% 41,404,671
2010-04-20 2010-04-16 6.680 6,732,682 +182,000 0.39% 44,976,669
2010-04-19 2010-04-15 6.872 6,550,682 +130,607 0.38% 45,014,738
2010-04-16 2010-04-14 6.814 6,420,075 -74,649 0.37% 43,748,569
2010-04-15 2010-04-13 6.833 6,494,724 -691,691 0.37% 44,381,571
2010-04-14 2010-04-12 6.853 7,186,415 -34,481 0.41% 49,245,786
2010-04-13 2010-04-09 6.948 7,220,896 -21,942 0.42% 50,173,162
2010-04-12 2010-04-08 6.891 7,242,838 +213,151 0.42% 49,909,708
2010-04-09 2010-04-07 6.948 7,029,687 +371,968 0.41% 48,844,579
2010-04-08 2010-04-01 6.853 6,657,719 -17,762 0.38% 45,622,832
2010-04-07 2010-03-31 6.738 6,675,481 -108,665 0.39% 44,977,880
2010-04-01 2010-03-30 6.872 6,784,146 -614,375 0.39% 46,619,047
2010-03-31 2010-03-29 6.699 7,398,521 +488,992 0.43% 49,566,324
2010-03-30 2010-03-26 6.776 6,909,529 +237,183 0.40% 46,819,359
2010-03-29 2010-03-25 6.795 6,672,346 +132,484 0.39% 45,339,911
2010-03-26 2010-03-24 6.891 6,539,862 -47,018 0.38% 45,065,567
2010-03-25 2010-03-23 6.929 6,586,880 +1,044 0.38% 45,641,728
2010-03-24 2010-03-22 6.833 6,585,836 +313,457 0.38% 45,004,183
2010-03-23 2010-03-19 6.948 6,272,379 -43,884 0.36% 43,582,554
2010-03-22 2010-03-18 6.987 6,316,263 +42,839 0.36% 44,129,278
2010-03-19 2010-03-17 7.044 6,273,424 -32,390 0.36% 44,190,225
2010-03-18 2010-03-16 6.910 6,305,814 +12,538 0.36% 43,573,467
2010-03-17 2010-03-15 6.910 6,293,276 -161,953 0.36% 43,486,829
2010-03-16 2010-03-12 6.987 6,455,229 +28,211 0.37% 45,100,180
2010-03-15 2010-03-11 7.025 6,427,018 -141,055 0.37% 45,149,125
2010-03-12 2010-03-10 7.082 6,568,073 +4,179 0.38% 46,517,188
2010-03-11 2010-03-09 7.101 6,563,894 -10,448 0.38% 46,613,233
2010-03-10 2010-03-08 7.121 6,574,342 -1,363,537 0.38% 46,813,271
2010-03-09 2010-03-05 7.063 7,937,879 +945,599 0.46% 56,066,649
2010-03-08 2010-03-04 6.948 6,992,280 +88,813 0.40% 48,584,663
2010-03-05 2010-03-03 7.140 6,903,467 -9,404 0.40% 49,288,981
2010-03-04 2010-03-02 7.121 6,912,871 +85,678 0.40% 49,223,801
2010-03-03 2010-03-01 6.967 6,827,193 +77,320 0.39% 47,568,266
2010-03-02 2010-02-26 6.757 6,749,873 -79,409 0.39% 45,608,319
2010-03-01 2010-02-25 6.738 6,829,282 -179,715 0.39% 46,014,157
2010-02-26 2010-02-24 6.738 7,008,997 -141,056 0.40% 47,225,036
2010-02-25 2010-02-23 6.833 7,150,053 -127,472 0.41% 48,859,749
2010-02-24 2010-02-22 6.795 7,277,525 -88,813 0.42% 49,452,223
2010-02-23 2010-02-19 6.642 7,366,338 -108,665 0.43% 48,927,708
2010-02-22 2010-02-18 6.948 7,475,003 -42,839 0.43% 51,938,781
2010-02-19 2010-02-17 6.948 7,517,842 -274,590 0.43% 52,236,440
2010-02-18 2010-02-12 6.833 7,792,432 -234,047 0.45% 53,249,434
2010-02-17 2010-02-11 6.987 8,026,479 -52,243 0.46% 56,077,894
2010-02-12 2010-02-10 6.891 8,078,722 +159,863 0.47% 55,669,705
2010-02-11 2010-02-09 6.699 7,918,859 -79,409 0.46% 53,052,324
2010-02-10 2010-02-08 6.489 7,998,268 -136,876 0.46% 51,900,245
2010-02-09 2010-02-05 6.546 8,135,144 -28,211 0.47% 53,255,579
2010-02-08 2010-02-04 6.795 8,163,355 -164,043 0.47% 55,471,613
2010-02-05 2010-02-03 6.948 8,327,398 +152,545 0.48% 57,861,502
2010-02-04 2010-02-02 6.738 8,174,853 +33,435 0.47% 55,080,309
2010-02-03 2010-02-01 6.757 8,141,418 -252,855 0.47% 55,010,870
2010-02-02 2010-01-29 6.374 8,394,273 +621,036 0.48% 53,505,827
2010-02-01 2010-01-28 6.412 7,773,237 -599,747 0.45% 49,844,871
2010-01-29 2010-01-27 6.221 8,372,984 -460,781 0.48% 52,087,964
2010-01-28 2010-01-26 6.298 8,833,765 -581,528 0.51% 55,630,824
2010-01-27 2010-01-25 6.527 9,415,293 +99,261 0.54% 61,455,672
2010-01-26 2010-01-22 6.585 9,316,032 +790,825 0.54% 61,342,740
2010-01-25 2010-01-21 6.546 8,525,207 -47,932 0.49% 55,809,071
2010-01-22 2010-01-20 6.699 8,573,139 -413,763 0.49% 57,435,667
2010-01-21 2010-01-19 6.853 8,986,902 -1,706,249 0.52% 61,583,843
2010-01-20 2010-01-18 6.661 10,693,151 +1,484,740 0.62% 71,229,304
2010-01-19 2010-01-15 6.719 9,208,411 +298,828 0.53% 61,867,927
2010-01-18 2010-01-14 6.719 8,909,583 -73,140 0.51% 59,860,212
2010-01-15 2010-01-13 6.642 8,982,723 -84,881 0.52% 59,663,845
2010-01-14 2010-01-12 7.025 9,067,604 -831,457 0.52% 63,698,964
2010-01-13 2010-01-11 7.082 9,899,061 -2,138,819 0.57% 70,108,307
2010-01-12 2010-01-08 6.872 12,037,880 +2,349,880 0.69% 82,721,464
2010-01-11 2010-01-07 6.757 9,688,000 -162,998 0.56% 65,460,993
2010-01-08 2010-01-06 6.661 9,850,998 +499,441 0.57% 65,619,547
2010-01-07 2010-01-05 6.546 9,351,557 -402,269 0.54% 61,218,656
2010-01-06 2010-01-04 6.393 9,753,826 -1,198,449 0.56% 62,358,438
2010-01-05 2009-12-31 6.412 10,952,275 +631,092 0.63% 70,230,038
2010-01-04 2009-12-29 6.393 10,321,183 -1,441,900 0.60% 65,985,681
2009-12-30 2009-12-28 6.527 11,763,083 +848,423 0.68% 76,780,210
2009-12-29 2009-12-24 6.432 10,914,660 -1,144,117 0.63% 70,197,759
2009-12-28 2009-12-22 6.240 12,058,777 +2,687,368 0.70% 75,247,941
2009-12-23 2009-12-21 6.183 9,371,409 +1,180,084 0.54% 57,940,358
2009-12-22 2009-12-18 6.144 8,191,325 +115,979 0.47% 50,330,697
2009-12-21 2009-12-17 6.221 8,075,346 -55,477 0.47% 50,236,371
2009-12-18 2009-12-16 6.317 8,130,823 -145,135 0.47% 51,359,667
2009-12-17 2009-12-15 6.489 8,275,958 +27,166 0.48% 53,702,157
2009-12-16 2009-12-14 6.412 8,248,792 +2,090 0.48% 52,894,305
2009-12-15 2009-12-11 6.298 8,246,702 -123,293 0.48% 51,933,783
2009-12-14 2009-12-10 6.278 8,369,995 +9,404 0.48% 52,550,009
2009-12-11 2009-12-09 6.317 8,360,591 +280,544 0.48% 52,811,034
2009-12-10 2009-12-08 6.355 8,080,047 +192,333 0.47% 51,348,259
2009-12-09 2009-12-07 6.546 7,887,714 -126,423 0.46% 51,635,813
2009-12-08 2009-12-04 6.604 8,014,137 +28,211 0.46% 52,923,629
2009-12-07 2009-12-03 6.604 7,985,926 -2,089 0.46% 52,737,329
2009-12-04 2009-12-02 6.604 7,988,015 -32,391 0.46% 52,751,125
2009-12-03 2009-12-01 6.585 8,020,406 -382,417 0.46% 52,811,506
2009-12-02 2009-11-30 6.527 8,402,823 -1,294,576 0.49% 54,847,060
2009-12-01 2009-11-27 6.393 9,697,399 -188,074 0.56% 61,997,687
2009-11-30 2009-11-26 6.795 9,885,473 +2,078,218 0.57% 67,173,745
2009-11-27 2009-11-25 6.948 7,807,255 +272,707 0.45% 54,247,377
2009-11-26 2009-11-24 6.872 7,534,548 -34,480 0.43% 51,775,632
2009-11-24 2009-11-20 7.101 7,569,028 -15,673 0.44% 53,751,152
2009-11-23 2009-11-19 7.178 7,584,701 +35,525 0.44% 54,443,181
2009-11-20 2009-11-18 7.178 7,549,176 +18,807 0.44% 54,188,181
2009-11-19 2009-11-17 7.235 7,530,369 -28,211 0.43% 54,485,610
2009-11-18 2009-11-16 7.255 7,558,580 +32,391 0.44% 54,834,411
2009-11-17 2009-11-13 7.235 7,526,189 +43,884 0.43% 54,455,365
2009-11-16 2009-11-12 7.312 7,482,305 +15,672 0.43% 54,710,732
2009-11-13 2009-11-11 7.446 7,466,633 -92,992 0.43% 55,596,591
2009-11-12 2009-11-10 7.350 7,559,625 -142,417 0.44% 55,565,501
2009-11-11 2009-11-09 7.523 7,702,042 +276,887 0.44% 57,939,159
2009-11-10 2009-11-06 7.369 7,425,155 +278,976 0.43% 54,719,234
2009-11-09 2009-11-05 7.121 7,146,179 +120,159 0.41% 50,885,095
2009-11-06 2009-11-04 7.121 7,026,020 +96,127 0.41% 50,029,490
2009-11-05 2009-11-03 6.987 6,929,893 -256,508 0.40% 48,416,473
2009-11-04 2009-11-02 7.025 7,186,401 -1,045 0.41% 50,483,710
2009-11-03 2009-10-30 7.197 7,187,446 +251,811 0.41% 51,729,252
2009-11-02 2009-10-29 7.044 6,935,635 +274,797 0.40% 48,854,864
2009-10-30 2009-10-28 7.350 6,660,838 -375,104 0.38% 48,959,148
2009-10-29 2009-10-27 7.484 7,035,942 -347,414 0.41% 52,659,019
2009-10-28 2009-10-23 7.714 7,383,356 -703,710 0.43% 56,955,099
2009-10-27 2009-10-22 7.810 8,087,066 -39,705 0.47% 63,157,496
2009-10-23 2009-10-21 8.020 8,126,771 +586,164 0.47% 65,178,716
2009-10-22 2009-10-20 7.714 7,540,607 +289,425 0.44% 58,168,131
2009-10-21 2009-10-19 7.695 7,251,182 -264,348 0.42% 55,796,713
2009-10-20 2009-10-16 7.618 7,515,530 -559,525 0.43% 57,255,398
2009-10-19 2009-10-15 7.714 8,075,055 +128,517 0.47% 62,290,855
2009-10-16 2009-10-14 7.791 7,946,538 +248,676 0.46% 61,907,908
2009-10-15 2009-10-13 7.752 7,697,862 +803,494 0.44% 59,675,889
2009-10-14 2009-10-12 7.676 6,894,368 -146,280 0.40% 52,919,117
2009-10-13 2009-10-09 7.810 7,040,648 +526,607 0.41% 54,985,294
2009-10-12 2009-10-08 7.829 6,514,041 +204,792 0.38% 50,997,343
2009-10-09 2009-10-07 7.752 6,309,249 +90,902 0.36% 48,910,989
2009-10-08 2009-10-06 7.542 6,218,347 +170,312 0.36% 46,896,986
2009-10-07 2009-10-05 7.350 6,048,035 +10,448 0.35% 44,454,863
2009-10-06 2009-10-02 7.408 6,037,587 +196,433 0.35% 44,724,771
2009-10-05 2009-09-30 7.752 5,841,154 -9,404 0.34% 45,282,191
2009-09-30 2009-09-28 7.733 5,850,558 +17,763 0.34% 45,243,106
2009-09-29 2009-09-25 7.963 5,832,795 -250,765 0.34% 46,445,517
2009-09-28 2009-09-24 8.039 6,083,560 -72,096 0.35% 48,908,106
2009-09-25 2009-09-23 8.346 6,155,656 -1,044 0.36% 51,372,960
2009-09-24 2009-09-22 8.384 6,156,700 -2,090 0.36% 51,617,368
2009-09-23 2009-09-21 8.327 6,158,790 +50,153 0.36% 51,281,227
2009-09-22 2009-09-18 8.518 6,108,637 -81,499 0.35% 52,032,906
2009-09-21 2009-09-17 8.786 6,190,136 -75,229 0.36% 54,385,939
2009-09-18 2009-09-16 8.441 6,265,365 -114,934 0.36% 52,888,192
2009-09-17 2009-09-15 8.020 6,380,299 +32,390 0.37% 51,171,578
2009-09-16 2009-09-14 8.135 6,347,909 +26,121 0.37% 51,640,850
2009-09-15 2009-09-11 8.365 6,321,788 +19,853 0.36% 52,880,447
2009-09-14 2009-09-10 8.365 6,301,935 +52,242 0.36% 52,714,381
2009-09-11 2009-09-09 8.307 6,249,693 -223,332 0.36% 51,918,504
2009-09-10 2009-09-08 8.441 6,473,025 +80,454 0.37% 54,641,125
2009-09-09 2009-09-07 8.480 6,392,571 +28,211 0.37% 54,206,709
2009-09-08 2009-09-04 8.307 6,364,360 -581,985 0.37% 52,871,085
2009-09-07 2009-09-03 8.001 6,946,345 -20,897 0.40% 55,578,444
2009-09-04 2009-09-02 7.829 6,967,242 +46,752 0.40% 54,545,378
2009-09-03 2009-09-01 7.982 6,920,490 +17,763 0.40% 55,239,108
2009-09-02 2009-08-31 7.886 6,902,727 +18,807 0.40% 54,436,685
2009-09-01 2009-08-28 8.212 6,883,920 +809,763 0.40% 56,528,422
2009-08-31 2009-08-27 8.327 6,074,157 -612,285 0.35% 50,576,530
2009-08-28 2009-08-26 8.614 6,686,442 +33,435 0.39% 57,594,545
2009-08-27 2009-08-25 8.594 6,653,007 +8,359 0.38% 57,179,200
2009-08-26 2009-08-24 8.748 6,644,648 +9,404 0.38% 58,124,862
2009-08-25 2009-08-21 8.652 6,635,244 +169,266 0.38% 57,407,560
2009-08-24 2009-08-20 8.748 6,465,978 +9,927 0.37% 56,561,925
2009-08-21 2009-08-19 8.518 6,456,051 +212,105 0.37% 54,992,153
2009-08-20 2009-08-18 8.767 6,243,946 +219,420 0.36% 54,739,191
2009-08-19 2009-08-17 8.996 6,024,526 +18,285 0.35% 54,199,402
2009-08-18 2009-08-14 9.494 6,006,241 +5,747 0.35% 57,024,067
2009-08-17 2009-08-13 9.666 6,000,494 -57,468 0.35% 58,003,225
2009-08-14 2009-08-12 9.609 6,057,962 -66,870 0.35% 58,210,860
2009-08-13 2009-08-11 9.896 6,124,832 +18,807 0.35% 60,611,981
2009-08-12 2009-08-10 9.877 6,106,025 -2,426,154 0.35% 60,308,987
2009-08-11 2009-08-07 9.686 8,532,179 -40,750 0.49% 82,638,844
2009-08-10 2009-08-06 10.222 8,572,929 +1,603,331 0.49% 87,628,270
2009-08-07 2009-08-05 10.030 6,969,598 +727,219 0.40% 69,905,730
2009-08-06 2009-08-04 10.164 6,242,379 -6,269 0.36% 63,448,069
2009-08-05 2009-08-03 10.164 6,248,648 -44,928 0.36% 63,511,788
2009-08-04 2009-07-31 9.743 6,293,576 -10,449 0.36% 61,318,147
2009-08-03 2009-07-30 9.245 6,304,025 +8,359 0.36% 58,282,586
2009-07-31 2009-07-29 9.303 6,295,666 -93,255 0.36% 58,566,828
2009-07-30 2009-07-28 9.762 6,388,921 -1,045 0.37% 62,369,383
2009-07-29 2009-07-27 9.571 6,389,966 +68,961 0.37% 61,156,456
2009-07-28 2009-07-24 9.379 6,321,005 +41,794 0.36% 59,286,522
2009-07-27 2009-07-23 9.207 6,279,211 +131,108 0.36% 57,812,787
2009-07-24 2009-07-22 9.092 6,148,103 -3,243 0.35% 55,899,574
2009-07-23 2009-07-21 9.188 6,151,346 -8,576 0.36% 56,517,787
2009-07-22 2009-07-20 9.188 6,159,922 -110,253 0.36% 56,596,582
2009-07-21 2009-07-17 8.977 6,270,175 +60,058 0.36% 56,289,354
2009-07-20 2009-07-16 8.767 6,210,117 -5,973 0.36% 54,442,620
2009-07-17 2009-07-15 8.594 6,216,090 -42,229 0.36% 53,424,122
2009-07-16 2009-07-14 8.422 6,258,319 +33,436 0.36% 52,708,921
2009-07-15 2009-07-13 8.135 6,224,883 -30,301 0.36% 50,640,021
2009-07-14 2009-07-10 8.327 6,255,184 -1,045 0.36% 52,083,853
2009-07-13 2009-07-09 8.307 6,256,229 +22,987 0.36% 51,972,801
2009-07-10 2009-07-08 8.403 6,233,242 +16,717 0.36% 52,378,404
2009-07-09 2009-07-07 8.728 6,216,525 -2,366,075 0.36% 54,260,811
2009-07-08 2009-07-06 8.805 8,582,600 +2,551,537 0.50% 75,570,181
2009-07-07 2009-07-03 8.958 6,031,063 +81,499 0.35% 54,027,326
2009-07-06 2009-07-02 8.862 5,949,564 -147,325 0.34% 52,727,829
2009-07-03 2009-06-30 9.035 6,096,889 -207,926 0.35% 55,083,819
2009-07-02 2009-06-29 9.092 6,304,815 +29,256 0.36% 57,324,426
2009-06-30 2009-06-26 9.169 6,275,559 -565,267 0.36% 57,538,917
2009-06-29 2009-06-25 8.901 6,840,826 +6,269 0.39% 60,888,497
2009-06-26 2009-06-24 8.614 6,834,557 -6,269 0.39% 58,870,353
2009-06-25 2009-06-23 8.327 6,840,826 +29,256 0.39% 56,960,207
2009-06-24 2009-06-22 8.594 6,811,570 +282,111 0.39% 58,541,968
2009-06-23 2009-06-19 8.480 6,529,459 +210,016 0.38% 55,367,470
2009-06-22 2009-06-18 8.327 6,319,443 -13,583 0.36% 52,618,906
2009-06-19 2009-06-17 8.135 6,333,026 +38,660 0.37% 51,519,775
2009-06-18 2009-06-16 8.193 6,294,366 -25,077 0.36% 51,566,721
2009-06-17 2009-06-15 8.460 6,319,443 -25,076 0.36% 53,465,647
2009-06-16 2009-06-12 8.843 6,344,519 -73,140 0.37% 56,106,662
2009-06-15 2009-06-11 8.996 6,417,659 -103,441 0.37% 57,736,207
2009-06-12 2009-06-10 8.958 6,521,100 +274,797 0.38% 58,417,164
2009-06-11 2009-06-09 8.671 6,246,303 -25,077 0.36% 54,162,039
2009-06-10 2009-06-08 8.977 6,271,380 -174,219 0.36% 56,300,171
2009-06-09 2009-06-05 8.882 6,445,599 -8,359 0.37% 57,247,302
2009-06-08 2009-06-04 8.288 6,453,958 -118,068 0.37% 53,491,871
2009-06-05 2009-06-03 8.365 6,572,026 +169,266 0.38% 54,973,636
2009-06-04 2009-06-02 8.039 6,402,760 -2,187,927 0.37% 51,474,279
2009-06-03 2009-06-01 8.307 8,590,687 +2,105,384 0.50% 71,366,004
2009-06-02 2009-05-29 7.542 6,485,303 +195,388 0.37% 48,910,291
2009-06-01 2009-05-27 7.523 6,289,915 +359,430 0.36% 47,316,333
2009-05-29 2009-05-26 7.255 5,930,485 +3,135 0.34% 43,023,246
2009-05-27 2009-05-25 7.255 5,927,350 +5,224 0.34% 43,000,503
2009-05-26 2009-05-22 7.159 5,922,126 +61,646 0.34% 42,395,816
2009-05-25 2009-05-21 7.274 5,860,480 -7,314 0.34% 42,627,567
2009-05-22 2009-05-20 7.312 5,867,794 +6,269 0.34% 42,905,402
2009-05-21 2009-05-19 7.427 5,861,525 -11,493 0.34% 43,532,750
2009-05-20 2009-05-18 7.216 5,873,018 +26,121 0.34% 42,381,511
2009-05-19 2009-05-15 7.121 5,846,897 -2,300,771 0.34% 41,633,425
2009-05-18 2009-05-14 6.987 8,147,668 +1,306,069 0.47% 56,924,594
2009-05-15 2009-05-13 6.987 6,841,599 +43,884 0.39% 47,799,597
2009-05-14 2009-05-12 7.044 6,797,715 -2,090 0.39% 47,883,350
2009-05-13 2009-05-11 7.312 6,799,805 +1,028,911 0.39% 49,720,281
2009-05-12 2009-05-08 7.637 5,770,894 -117,024 0.33% 44,074,739
2009-05-11 2009-05-07 7.657 5,887,918 +37,615 0.34% 45,081,203
2009-05-08 2009-05-06 7.733 5,850,303 -31,617 0.34% 45,241,134
2009-05-07 2009-05-05 7.599 5,881,920 -115,206 0.34% 44,697,515
2009-05-06 2009-05-04 7.599 5,997,126 -14,628 0.35% 45,572,981
2009-05-05 2009-04-30 7.197 6,011,754 +42,839 0.35% 43,267,600
2009-04-30 2009-04-28 7.209 5,968,915 -2,845,166 0.34% 43,032,620
2009-04-29 2009-04-27 7.427 8,814,081 -1,010 0.53% 65,465,021
2009-04-28 2009-04-24 7.685 8,815,091 -4,039 0.53% 67,742,237
2009-04-27 2009-04-23 7.665 8,819,130 +5,049 0.53% 67,598,603
2009-04-24 2009-04-22 7.487 8,814,081 +564,469 0.53% 65,988,742
2009-04-23 2009-04-21 7.487 8,249,612 +506,913 0.49% 61,762,708
2009-04-22 2009-04-20 7.685 7,742,699 +1,529,824 0.46% 59,501,116
2009-04-21 2009-04-17 7.368 6,212,875 -10,098 0.37% 45,775,866
2009-04-16 2009-04-14 7.863 6,222,973 +10,098 0.37% 48,931,602
2009-04-15 2009-04-09 7.645 6,212,875 +173,683 0.37% 47,498,613
2009-04-14 2009-04-08 7.368 6,039,192 -313,033 0.36% 44,496,186
2009-04-09 2009-04-07 7.645 6,352,225 +36,352 0.38% 48,563,971
2009-04-08 2009-04-06 8.022 6,315,873 -31,303 0.38% 50,662,827
2009-04-07 2009-04-03 7.922 6,347,176 -2,020 0.38% 50,285,357
2009-04-06 2009-04-02 7.507 6,349,196 +24,235 0.38% 47,660,539
2009-04-03 2009-04-01 7.209 6,324,961 -48,470 0.38% 45,599,517
2009-04-02 2009-03-31 6.754 6,373,431 -18,176 0.38% 43,045,591
2009-04-01 2009-03-30 6.595 6,391,607 -32,313 0.38% 42,155,603
2009-03-31 2009-03-27 7.130 6,423,920 -22,215 0.38% 45,804,024
2009-03-30 2009-03-26 7.130 6,446,135 +11,107 0.39% 45,962,422
2009-03-27 2009-03-25 7.011 6,435,028 -105,017 0.38% 45,118,506
2009-03-26 2009-03-24 7.289 6,540,045 -16,157 0.39% 47,668,289
2009-03-25 2009-03-23 7.229 6,556,202 -2,019 0.39% 47,396,492
2009-03-24 2009-03-20 6.833 6,558,221 -8,079 0.39% 44,813,220
2009-03-20 2009-03-18 6.992 6,566,300 +27,265 0.39% 45,908,852
2009-03-19 2009-03-17 6.873 6,539,035 +96,939 0.39% 44,941,146
2009-03-18 2009-03-16 7.170 6,442,096 +115,115 0.38% 46,188,810
2009-03-17 2009-03-13 6.714 6,326,981 +190,850 0.38% 42,481,245
2009-03-13 2009-03-11 6.813 6,136,131 -116,546 0.37% 41,807,488
2009-03-12 2009-03-10 6.576 6,252,677 +96,940 0.37% 41,115,454
2009-03-10 2009-03-06 6.318 6,155,737 +50,489 0.37% 38,893,027
2009-03-09 2009-03-05 6.338 6,105,248 -28,575 0.36% 38,694,951
2009-03-06 2009-03-04 6.397 6,133,823 +73,714 0.37% 39,240,522
2009-03-05 2009-03-03 6.061 6,060,109 +2,020 0.36% 36,728,473
2009-03-04 2009-03-02 6.140 6,058,089 -11,108 0.36% 37,196,181
2009-03-03 2009-02-27 6.496 6,069,197 -76,743 0.36% 39,428,122
2009-03-02 2009-02-26 6.635 6,145,940 -58,568 0.37% 40,778,771
2009-02-27 2009-02-25 6.912 6,204,508 +13,127 0.37% 42,887,802
2009-02-26 2009-02-24 6.893 6,191,381 -36,352 0.37% 42,674,435
2009-02-25 2009-02-23 7.130 6,227,733 +28,274 0.37% 44,405,166
2009-02-24 2009-02-20 7.011 6,199,459 -9,088 0.37% 43,466,840
2009-02-23 2009-02-19 7.328 6,208,547 -86,841 0.37% 45,498,042
2009-02-20 2009-02-18 7.130 6,295,388 -27,265 0.38% 44,887,561
2009-02-19 2009-02-17 7.308 6,322,653 -227,201 0.38% 46,209,016
2009-02-18 2009-02-16 7.388 6,549,854 +36,352 0.39% 48,388,422
2009-02-16 2009-02-12 7.150 6,513,502 -8,078 0.39% 46,571,772
2009-02-13 2009-02-11 7.348 6,521,580 +9,088 0.39% 47,921,207
2009-02-11 2009-02-09 7.606 6,512,492 +70,685 0.39% 49,531,267
2009-02-10 2009-02-06 7.784 6,441,807 +99,968 0.38% 50,141,956
2009-02-06 2009-02-04 7.645 6,341,839 +68,666 0.38% 48,484,568
2009-02-04 2009-02-02 7.427 6,273,173 -723,006 0.37% 46,592,879
2009-02-03 2009-01-30 7.823 6,996,179 -127,233 0.42% 54,734,231
2009-02-02 2009-01-29 7.011 7,123,412 +1,010,795 0.43% 49,945,037
2009-01-30 2009-01-23 6.536 6,112,617 -145,710 0.37% 39,952,332
2009-01-29 2009-01-22 6.734 6,258,327 +88,861 0.37% 42,144,235
2009-01-23 2009-01-21 6.774 6,169,466 -125,638 0.37% 41,790,223
2009-01-22 2009-01-20 6.754 6,295,104 +9,088 0.38% 42,516,578
2009-01-21 2009-01-19 6.952 6,286,016 +68,665 0.38% 43,700,218
2009-01-20 2009-01-16 6.595 6,217,351 -27,264 0.37% 41,006,304
2009-01-19 2009-01-15 6.595 6,244,615 -171,255 0.37% 41,186,123
2009-01-16 2009-01-14 7.071 6,415,870 -81,793 0.38% 45,365,404
2009-01-15 2009-01-13 6.714 6,497,663 -119,155 0.39% 43,627,255
2009-01-14 2009-01-12 7.150 6,616,818 -9,088 0.40% 47,310,485
2009-01-13 2009-01-09 7.606 6,625,906 +71,695 0.40% 50,393,846
2009-01-12 2009-01-08 7.645 6,554,211 -236,290 0.39% 50,108,192
2009-01-09 2009-01-07 8.378 6,790,501 +362,513 0.41% 56,890,951
2009-01-08 2009-01-06 8.715 6,427,988 +83,812 0.38% 56,018,148
2009-01-07 2009-01-05 8.814 6,344,176 +77,754 0.38% 55,916,019
2009-01-06 2009-01-02 8.398 6,266,422 -2,469,935 0.37% 52,624,321
2009-01-05 2008-12-31 8.121 8,736,357 -1,010 0.52% 70,943,929
2009-01-02 2008-12-29 8.121 8,737,367 -10,097 0.52% 70,952,131
2008-12-30 2008-12-24 7.447 8,747,464 -157,527 0.52% 65,143,490
2008-12-29 2008-12-22 8.200 8,904,991 +9,088 0.53% 73,018,824
2008-12-23 2008-12-19 8.319 8,895,903 +52,509 0.53% 74,001,469
2008-12-22 2008-12-18 8.655 8,843,394 +37,362 0.53% 76,542,285
2008-12-19 2008-12-17 8.101 8,806,032 +61,597 0.53% 71,335,314
2008-12-18 2008-12-16 7.625 8,744,435 +2,525,473 0.52% 66,679,678
2008-12-17 2008-12-15 7.348 6,218,962 +50,489 0.37% 45,697,540
2008-12-16 2008-12-12 7.130 6,168,473 -7,069 0.37% 43,982,628
2008-12-12 2008-12-10 7.823 6,175,542 -344,336 0.37% 48,314,021
2008-12-10 2008-12-08 8.061 6,519,878 +323,131 0.39% 52,557,523
2008-12-09 2008-12-05 7.645 6,196,747 +73,714 0.37% 47,375,312
2008-12-08 2008-12-04 7.368 6,123,033 -430,168 0.37% 45,113,918
2008-12-05 2008-12-03 7.467 6,553,201 +23,225 0.39% 48,932,325
2008-12-04 2008-12-02 6.694 6,529,976 -47,460 0.39% 43,714,880
2008-12-03 2008-12-01 6.813 6,577,436 +32,313 0.39% 44,814,245
2008-12-02 2008-11-28 7.289 6,545,123 +35,342 0.39% 47,705,301
2008-12-01 2008-11-27 6.912 6,509,781 +38,372 0.39% 44,997,959
2008-11-28 2008-11-26 6.338 6,471,409 -250,426 0.39% 41,015,672
2008-11-27 2008-11-25 5.744 6,721,835 +11,107 0.40% 38,608,849
2008-11-26 2008-11-24 5.447 6,710,728 +81,793 0.40% 36,551,343
2008-11-25 2008-11-21 5.387 6,628,935 -2,020 0.40% 35,711,959
2008-11-24 2008-11-20 5.645 6,630,955 -118,965 0.40% 37,430,183
2008-11-21 2008-11-19 6.061 6,749,920 -736,393 0.40% 40,909,207
2008-11-20 2008-11-18 5.744 7,486,313 +282,630 0.45% 42,999,855
2008-11-19 2008-11-17 5.863 7,203,683 +291,828 0.43% 42,232,551
2008-11-18 2008-11-14 5.645 6,911,855 -47,460 0.41% 39,015,797
2008-11-17 2008-11-13 5.090 6,959,315 -24,345 0.42% 35,424,247
2008-11-14 2008-11-12 5.467 6,983,660 +52,509 0.42% 38,176,242
2008-11-13 2008-11-11 5.566 6,931,151 -15,147 0.41% 38,575,600
2008-11-12 2008-11-10 5.863 6,946,298 -68,665 0.41% 40,723,597
2008-11-11 2008-11-07 5.051 7,014,963 +25,244 0.42% 35,429,627
2008-11-10 2008-11-06 5.150 6,989,719 +10,098 0.42% 35,994,328
2008-11-07 2008-11-05 5.962 6,979,621 +196,908 0.42% 41,610,156
2008-11-06 2008-11-04 5.526 6,782,713 +112,086 0.41% 37,480,783
2008-11-05 2008-11-03 5.764 6,670,627 +9,088 0.40% 38,446,840
2008-11-04 2008-10-31 5.625 6,661,539 +60,588 0.40% 37,470,883
2008-10-31 2008-10-29 5.249 6,600,951 -160,217 0.39% 34,646,023
2008-10-30 2008-10-28 4.635 6,761,168 +94,810 0.40% 31,335,642
2008-10-29 2008-10-27 4.476 6,666,358 -222,712 0.40% 29,839,949
2008-10-28 2008-10-24 5.526 6,889,070 -103,818 0.41% 38,068,504
2008-10-27 2008-10-23 5.625 6,992,888 -233,781 0.42% 39,334,707
2008-10-24 2008-10-22 6.595 7,226,669 -100,079 0.43% 47,663,223
2008-10-23 2008-10-21 8.022 7,326,748 +232,701 0.44% 58,771,569
2008-10-22 2008-10-20 7.883 7,094,047 -18,996 0.42% 55,921,414
2008-10-21 2008-10-17 7.447 7,113,043 +3,029 0.42% 52,971,746
2008-10-20 2008-10-16 7.249 7,110,014 +1,010 0.42% 51,540,966
2008-10-16 2008-10-14 7.526 7,109,004 -59,578 0.42% 53,504,876
2008-10-14 2008-10-10 5.744 7,168,582 -689,793 0.43% 41,174,873
2008-10-13 2008-10-09 6.259 7,858,375 +1,760,656 0.47% 49,183,660
2008-10-10 2008-10-08 6.120 6,097,719 -204,987 0.36% 37,318,733
2008-10-09 2008-10-06 7.427 6,302,706 -3,029 0.38% 46,812,230
2008-10-08 2008-10-03 8.200 6,305,735 -446,325 0.38% 51,705,539
2008-10-06 2008-10-02 8.675 6,752,060 +261,534 0.40% 58,574,881
2008-10-03 2008-09-30 8.398 6,490,526 -196,908 0.39% 54,506,307
2008-10-02 2008-09-29 8.715 6,687,434 +114,106 0.40% 58,279,148
2008-09-30 2008-09-26 9.111 6,573,328 +50,489 0.39% 59,888,598
2008-09-29 2008-09-25 9.408 6,522,839 -210,035 0.39% 61,366,489
2008-09-26 2008-09-24 9.507 6,732,874 -502,873 0.41% 64,009,249
2008-09-25 2008-09-23 10.299 7,235,747 +353,424 0.44% 74,522,553
2008-09-24 2008-09-22 10.834 6,882,323 +5,049 0.41% 74,563,002
2008-09-23 2008-09-19 10.398 6,877,274 +182,771 0.41% 71,511,624
2008-09-22 2008-09-18 9.844 6,694,503 -541,244 0.40% 65,898,532
2008-09-19 2008-09-17 9.784 7,235,747 -496,815 0.44% 70,796,426
2008-09-18 2008-09-16 10.141 7,732,562 +2,020 0.47% 78,414,140
2008-09-17 2008-09-12 10.359 7,730,542 +559,421 0.47% 80,077,894
2008-09-16 2008-09-11 10.022 7,171,121 -269,613 0.43% 71,868,499
2008-09-12 2008-09-10 9.963 7,440,734 +29,284 0.45% 74,128,425
2008-09-11 2008-09-09 9.963 7,411,450 -71,620 0.45% 73,836,683
2008-09-10 2008-09-08 10.161 7,483,070 +44,431 0.45% 76,032,310
2008-09-09 2008-09-05 9.725 7,438,639 -6,059 0.45% 72,339,580
2008-09-08 2008-09-04 9.586 7,444,698 +114,470 0.45% 71,366,345
2008-09-05 2008-09-03 9.863 7,330,228 -44,431 0.44% 72,301,588
2008-09-04 2008-09-02 10.081 7,374,659 -7,068 0.44% 74,346,536
2008-09-03 2008-09-01 9.844 7,381,727 -69,171 0.45% 72,663,344
2008-09-02 2008-08-29 10.299 7,450,898 -187,315 0.45% 76,738,441
2008-09-01 2008-08-28 9.923 7,638,213 +373,621 0.46% 75,793,245
2008-08-29 2008-08-27 9.943 7,264,592 +594,763 0.44% 72,229,724
2008-08-28 2008-08-26 9.547 6,669,829 -14,137 0.40% 63,674,090
2008-08-27 2008-08-25 9.309 6,683,966 +8,078 0.40% 62,220,443
2008-08-26 2008-08-21 9.249 6,675,888 -182,771 0.40% 61,748,574
2008-08-25 2008-08-20 9.507 6,858,659 -230,231 0.41% 65,205,084
2008-08-21 2008-08-19 9.527 7,088,890 -79,773 0.43% 67,534,288
2008-08-20 2008-08-18 9.249 7,168,663 +511,961 0.43% 66,306,492
2008-08-19 2008-08-15 9.547 6,656,702 -54,528 0.40% 63,548,772
2008-08-18 2008-08-14 9.329 6,711,230 +16,641 0.40% 62,607,165
2008-08-15 2008-08-13 9.210 6,694,589 +54,246 0.40% 61,656,360
2008-08-14 2008-08-12 9.111 6,640,343 +112,571 0.40% 60,499,161
2008-08-13 2008-08-11 8.933 6,527,772 -451,374 0.39% 58,309,931
2008-08-12 2008-08-08 8.873 6,979,146 -52,509 0.42% 61,927,180
2008-08-11 2008-08-07 8.754 7,031,655 -143,390 0.42% 61,557,480
2008-08-08 2008-08-05 9.012 7,175,045 -168,634 0.43% 64,660,199
2008-08-07 2008-08-04 9.071 7,343,679 -68,665 0.44% 66,616,249
2008-08-05 2008-08-01 9.349 7,412,344 -58,568 0.45% 69,294,470
2008-08-04 2008-07-31 9.190 7,470,912 +210,036 0.45% 68,658,231
2008-08-01 2008-07-30 9.289 7,260,876 +77,753 0.44% 67,447,037
2008-07-31 2008-07-29 9.249 7,183,123 -259,515 0.43% 66,440,240
2008-07-30 2008-07-28 9.527 7,442,638 +40,392 0.45% 70,904,367
2008-07-29 2008-07-25 9.467 7,402,246 -187,820 0.45% 70,079,730
2008-07-28 2008-07-24 10.062 7,590,066 -40,392 0.46% 76,367,799
2008-07-25 2008-07-23 10.022 7,630,458 -66,646 0.46% 76,471,944
2008-07-24 2008-07-22 9.467 7,697,104 -27,264 0.46% 72,871,257
2008-07-23 2008-07-21 9.487 7,724,368 +292,838 0.47% 73,282,365
2008-07-22 2008-07-18 9.111 7,431,530 +58,567 0.45% 67,707,547
2008-07-21 2008-07-17 8.774 7,372,963 +18,177 0.45% 64,691,436
2008-07-18 2008-07-16 8.794 7,354,786 -193,879 0.44% 64,677,619
2008-07-17 2008-07-15 8.952 7,548,665 -342,075 0.46% 67,578,663
2008-07-16 2008-07-14 9.586 7,890,740 +1,010 0.48% 75,642,192
2008-07-15 2008-07-11 9.566 7,889,730 +280,720 0.48% 75,476,244
2008-07-14 2008-07-10 9.190 7,609,010 +336,259 0.46% 69,927,362
2008-07-11 2008-07-09 8.774 7,272,751 +357,463 0.44% 63,812,161
2008-07-10 2008-07-08 8.517 6,915,288 -211,045 0.42% 58,895,178
2008-07-09 2008-07-07 8.834 7,126,333 -313,033 0.43% 62,950,905
2008-07-08 2008-07-04 8.398 7,439,366 +101,988 0.45% 62,474,500
2008-07-07 2008-07-03 8.279 7,337,378 +172,674 0.44% 60,746,070
2008-07-04 2008-07-02 8.794 7,164,704 +62,606 0.43% 63,006,047
2008-07-03 2008-06-30 9.170 7,102,098 +112,086 0.43% 65,128,138
2008-07-02 2008-06-27 9.566 6,990,012 -213,064 0.42% 66,869,190
2008-06-30 2008-06-26 10.101 7,203,076 -93,910 0.44% 72,759,412
2008-06-27 2008-06-25 10.279 7,296,986 +21,205 0.44% 75,008,742
2008-06-26 2008-06-24 9.923 7,275,781 -179,501 0.44% 72,196,867
2008-06-25 2008-06-23 10.398 7,455,282 -407,953 0.45% 77,521,896
2008-06-24 2008-06-20 10.893 7,863,235 +82,802 0.48% 85,657,413
2008-06-23 2008-06-19 11.171 7,780,433 -90,881 0.47% 86,912,828
2008-06-20 2008-06-18 11.488 7,871,314 +24,235 0.48% 90,422,444
2008-06-19 2008-06-17 11.052 7,847,079 -10,098 0.47% 86,724,785
2008-06-18 2008-06-16 11.151 7,857,177 +390,787 0.48% 87,614,491
2008-06-17 2008-06-13 10.854 7,466,390 -27,024 0.45% 81,038,658
2008-06-16 2008-06-12 11.091 7,493,414 -32,313 0.45% 83,112,963
2008-06-13 2008-06-11 11.052 7,525,727 +40,392 0.45% 83,173,249
2008-06-12 2008-06-10 10.913 7,485,335 -168,635 0.45% 81,689,051
2008-06-11 2008-06-06 11.804 7,653,970 -4,039 0.46% 90,351,221
2008-06-10 2008-06-05 11.785 7,658,009 -30,293 0.46% 90,247,223
2008-06-06 2008-06-04 12.003 7,688,302 -431,049 0.46% 92,279,253
2008-06-05 2008-06-03 11.488 8,119,351 -135,814 0.49% 93,271,792
2008-06-04 2008-06-02 11.844 8,255,165 +73,714 0.50% 97,775,029
2008-06-03 2008-05-30 11.230 8,181,451 -30,293 0.49% 91,878,607
2008-06-02 2008-05-29 10.537 8,211,744 -92,900 0.50% 86,526,282
2008-05-30 2008-05-28 10.121 8,304,644 -111,077 0.50% 84,051,009
2008-05-29 2008-05-27 9.982 8,415,721 -60,587 0.51% 84,008,431
2008-05-28 2008-05-26 9.844 8,476,308 -172,873 0.51% 83,438,046
2008-05-27 2008-05-23 9.982 8,649,181 -198,928 0.52% 86,338,904
2008-05-26 2008-05-22 10.022 8,848,109 +66,399 0.54% 88,675,162
2008-05-23 2008-05-21 10.378 8,781,710 -6,059 0.53% 91,140,496
2008-05-22 2008-05-20 10.180 8,787,769 -52,509 0.53% 89,462,857
2008-05-21 2008-05-19 10.438 8,840,278 +397,856 0.53% 92,273,618
2008-05-20 2008-05-16 10.378 8,442,422 +61,596 0.51% 87,619,214
2008-05-19 2008-05-15 10.180 8,380,826 +47,460 0.51% 85,320,021
2008-05-16 2008-05-14 10.081 8,333,366 +27,265 0.50% 84,011,599
2008-05-15 2008-05-13 10.200 8,306,101 +146,418 0.50% 84,723,804
2008-05-14 2008-05-09 10.161 8,159,683 +8,841 0.49% 82,907,088
2008-05-13 2008-05-08 10.042 8,150,842 -6,059 0.49% 81,848,635
2008-05-09 2008-05-07 10.279 8,156,901 -13,127 0.49% 83,848,164
2008-05-08 2008-05-06 11.032 8,170,028 -84,822 0.49% 90,132,154
2008-05-07 2008-05-05 11.389 8,254,850 -300,916 0.50% 94,010,863
2008-05-06 2008-05-02 11.012 8,555,766 -25,244 0.52% 94,218,178
2008-05-05 2008-04-30 10.636 8,581,010 -317,073 0.52% 91,266,985
2008-05-02 2008-04-29 10.299 8,898,083 -126,223 0.54% 91,643,318
2008-04-29 2008-04-25 10.551 9,024,306 +231,919 0.55% 95,211,459
2008-04-28 2008-04-24 11.099 8,792,387 -166,268 0.55% 97,590,488
2008-04-25 2008-04-23 10.327 8,958,655 -93,464 0.56% 92,515,516
2008-04-24 2008-04-22 9.067 9,052,119 +81,658 0.56% 82,071,650
2008-04-23 2008-04-21 8.802 8,970,461 +343,358 0.56% 78,960,649
2008-04-22 2008-04-18 8.985 8,627,103 -479,127 0.54% 77,516,705
2008-04-21 2008-04-17 8.823 9,106,230 +19,677 0.57% 80,340,845
2008-04-18 2008-04-16 8.985 9,086,553 -71,820 0.56% 81,644,979
2008-04-17 2008-04-15 8.782 9,158,373 -129,866 0.57% 80,428,529
2008-04-16 2008-04-14 8.680 9,288,239 -38,370 0.58% 80,624,922
2008-04-15 2008-04-11 9.392 9,326,609 +196,767 0.58% 87,593,886
2008-04-14 2008-04-10 9.148 9,129,842 -14,757 0.57% 83,518,719
2008-04-11 2008-04-09 9.250 9,144,599 -6,887 0.57% 84,583,200
2008-04-10 2008-04-08 9.819 9,151,486 -130,850 0.57% 89,855,942
2008-04-09 2008-04-07 10.144 9,282,336 -124,947 0.58% 94,159,876
2008-04-08 2008-04-03 9.575 9,407,283 -213,492 0.58% 90,072,697
2008-04-07 2008-04-02 8.945 9,620,775 +129,866 0.60% 86,053,945
2008-04-03 2008-04-01 8.274 9,490,909 +40,337 0.59% 78,525,420
2008-04-02 2008-03-31 8.396 9,450,572 +147,575 0.59% 79,344,385
2008-04-01 2008-03-28 8.721 9,302,997 +500,772 0.58% 81,131,260
2008-03-31 2008-03-27 8.111 8,802,225 -132,818 0.55% 71,395,923
2008-03-28 2008-03-26 7.603 8,935,043 +81,659 0.56% 67,932,297
2008-03-27 2008-03-25 7.440 8,853,384 +222,346 0.55% 65,871,634
2008-03-25 2008-03-19 7.542 8,631,038 -128,882 0.54% 65,094,604
2008-03-20 2008-03-18 7.359 8,759,920 +499,788 0.54% 64,463,927
2008-03-19 2008-03-17 7.420 8,260,132 +100,351 0.51% 61,289,757
2008-03-18 2008-03-14 8.233 8,159,781 -154,809 0.51% 67,180,244
2008-03-17 2008-03-13 8.924 8,314,590 +277,441 0.52% 74,201,624
2008-03-14 2008-03-12 9.656 8,037,149 -62,965 0.50% 77,607,497
2008-03-13 2008-03-11 9.778 8,100,114 -33,451 0.50% 79,203,479
2008-03-11 2008-03-07 9.859 8,133,565 -127,898 0.51% 80,191,942
2008-03-10 2008-03-06 10.429 8,261,463 +15,741 0.51% 86,155,375
2008-03-07 2008-03-05 10.205 8,245,722 -71,820 0.51% 84,147,352
2008-03-06 2008-03-04 10.286 8,317,542 -42,304 0.52% 85,556,610
2008-03-05 2008-03-03 10.754 8,359,846 -138,721 0.52% 89,900,478
2008-03-04 2008-02-29 10.896 8,498,567 -124,947 0.53% 92,601,611
2008-03-03 2008-02-28 11.262 8,623,514 -25,580 0.54% 97,118,527
2008-02-29 2008-02-27 11.384 8,649,094 +207,700 0.54% 98,461,556
2008-02-28 2008-02-26 10.632 8,441,394 +40,337 0.52% 89,747,820
2008-02-27 2008-02-25 10.408 8,401,057 -19,677 0.52% 87,440,361
2008-02-26 2008-02-22 10.591 8,420,734 -19,677 0.52% 89,185,802
2008-02-25 2008-02-21 10.916 8,440,411 +118,060 0.52% 92,139,517
2008-02-22 2008-02-20 10.876 8,322,351 +4,920 0.52% 90,512,354
2008-02-21 2008-02-19 11.364 8,317,431 +166,268 0.52% 94,516,812
2008-02-20 2008-02-18 11.262 8,151,163 +29,515 0.51% 91,798,882
2008-02-19 2008-02-15 11.486 8,121,648 +236,694 0.50% 93,282,604
2008-02-18 2008-02-14 11.831 7,884,954 +142,877 0.49% 93,288,949
2008-02-15 2008-02-13 11.669 7,742,077 +34,434 0.48% 90,339,447
2008-02-14 2008-02-12 11.486 7,707,643 -236,120 0.48% 88,527,477
2008-02-13 2008-02-11 10.977 7,943,763 -196,767 0.49% 87,202,330
2008-02-12 2008-02-06 10.774 8,140,530 -207,589 0.51% 87,707,473
2008-02-11 2008-02-04 11.547 8,348,119 -22,628 0.52% 96,392,893
2008-02-05 2008-02-01 10.713 8,370,747 +157,413 0.52% 89,677,374
2008-02-04 2008-01-31 9.737 8,213,334 -88,545 0.51% 79,976,620
2008-02-01 2008-01-30 9.920 8,301,879 +2,001,404 0.52% 82,357,712
2008-01-31 2008-01-29 10.571 6,300,475 +52,144 0.39% 66,601,604
2008-01-29 2008-01-25 11.181 6,248,331 -158,941 0.39% 69,860,995
2008-01-28 2008-01-24 10.429 6,407,272 +49,027 0.40% 66,818,785
2008-01-25 2008-01-23 10.896 6,358,245 +131,558 0.40% 69,280,354
2008-01-24 2008-01-22 10.002 6,226,687 -984 0.39% 62,277,359
2008-01-23 2008-01-21 10.916 6,227,671 -3,935 0.39% 67,984,201
2008-01-21 2008-01-17 11.425 6,231,606 -6,887 0.39% 71,194,157
2008-01-18 2008-01-16 10.977 6,238,493 -43,289 0.39% 68,482,799
2008-01-17 2008-01-15 11.282 6,281,782 -5,903 0.39% 70,873,502
2008-01-15 2008-01-11 12.665 6,287,685 +52,143 0.39% 79,631,862
2008-01-14 2008-01-10 12.888 6,235,542 +52,144 0.39% 80,365,845
2008-01-11 2008-01-09 13.437 6,183,398 -200,703 0.38% 83,087,695
2008-01-10 2008-01-08 13.010 6,384,101 -192,831 0.40% 83,059,206
2008-01-09 2008-01-07 13.112 6,576,932 -126,915 0.41% 86,236,499
2008-01-08 2008-01-04 13.478 6,703,847 +9,839 0.42% 90,353,644
2008-01-03 2007-12-31 14.149 6,694,008 +6,886 0.42% 94,711,675
2008-01-02 2007-12-27 13.986 6,687,122 -4,919 0.42% 93,526,727
2007-12-28 2007-12-24 13.458 6,692,041 -3,935 0.42% 90,058,484
2007-12-27 2007-12-20 13.234 6,695,976 -16,639 0.42% 88,614,119
2007-12-21 2007-12-19 13.214 6,712,615 +7,336 0.42% 88,697,861
2007-12-20 2007-12-18 13.173 6,705,279 -18,244 0.42% 88,328,307
2007-12-19 2007-12-17 13.214 6,723,523 -21,110 0.42% 88,841,995
2007-12-18 2007-12-14 13.681 6,744,633 -233,703 0.42% 92,274,444
2007-12-17 2007-12-13 14.230 6,978,336 +68,868 0.43% 99,301,993
2007-12-14 2007-12-12 14.535 6,909,468 +116,092 0.43% 100,428,899
2007-12-13 2007-12-11 14.982 6,793,376 +69,853 0.42% 101,779,706
2007-12-12 2007-12-10 14.698 6,723,523 +260,716 0.42% 98,819,634
2007-12-11 2007-12-07 14.596 6,462,807 -141,672 0.40% 94,330,835
2007-12-10 2007-12-06 14.433 6,604,479 -60,014 0.41% 95,324,593
2007-12-07 2007-12-05 14.250 6,664,493 -49,192 0.42% 94,971,475
2007-12-06 2007-12-04 14.311 6,713,685 +131,834 0.42% 96,081,919
2007-12-05 2007-12-03 14.291 6,581,851 +69,810 0.41% 94,061,396
2007-12-04 2007-11-30 14.372 6,512,041 +381,770 0.41% 93,593,263
2007-12-03 2007-11-29 14.250 6,130,271 +259,732 0.38% 87,358,615
2007-11-30 2007-11-28 13.884 5,870,539 -3,353 0.37% 81,509,219
2007-11-29 2007-11-27 13.722 5,873,892 -31,705 0.37% 80,600,508
2007-11-28 2007-11-26 14.067 5,905,597 +48,832 0.37% 83,076,454
2007-11-27 2007-11-23 13.539 5,856,765 -11,224 0.37% 79,293,954
2007-11-26 2007-11-22 13.539 5,867,989 +4,337 0.37% 79,445,915
2007-11-23 2007-11-21 13.762 5,863,652 -31,885 0.37% 80,698,397
2007-11-22 2007-11-20 14.535 5,895,537 +6,305 0.37% 85,691,444
2007-11-21 2007-11-19 14.230 5,889,232 +984 0.37% 83,804,001
2007-11-20 2007-11-16 14.230 5,888,248 -9,838 0.37% 83,789,999
2007-11-19 2007-11-15 14.596 5,898,086 -17,529 0.37% 86,088,193
2007-11-16 2007-11-14 14.881 5,915,615 +23,168 0.37% 88,027,635
2007-11-15 2007-11-13 14.128 5,892,447 +49,233 0.37% 83,250,824
2007-11-14 2007-11-12 14.515 5,843,214 +23,834 0.37% 84,812,146
2007-11-13 2007-11-09 15.226 5,819,380 -99,367 0.36% 88,606,704
2007-11-12 2007-11-08 15.328 5,918,747 -18,693 0.37% 90,721,281
2007-11-09 2007-11-07 16.019 5,937,440 -208,573 0.37% 95,111,603
2007-11-08 2007-11-06 16.100 6,146,013 -89,529 0.38% 98,952,485
2007-11-07 2007-11-05 16.080 6,235,542 -217,427 0.39% 100,267,166
2007-11-06 2007-11-02 17.015 6,452,969 -19,677 0.40% 109,797,660
2007-11-05 2007-11-01 17.523 6,472,646 -31,482 0.41% 113,421,966
2007-11-02 2007-10-31 17.706 6,504,128 -27,902 0.41% 115,163,614
2007-11-01 2007-10-30 18.011 6,532,030 -33,096 0.41% 117,649,461
2007-10-31 2007-10-29 18.052 6,565,126 -5,273 0.41% 118,512,479
2007-10-30 2007-10-26 18.194 6,570,399 +261,699 0.41% 119,542,636
2007-10-29 2007-10-25 18.743 6,308,700 +13,145 0.40% 118,243,927
2007-10-26 2007-10-24 18.641 6,295,555 +46,240 0.40% 117,357,651
2007-10-25 2007-10-23 18.316 6,249,315 +94,448 0.39% 114,463,035
2007-10-24 2007-10-22 18.174 6,154,867 -51,160 0.39% 111,857,277
2007-10-23 2007-10-18 19.637 6,206,027 -320,730 0.39% 121,870,568
2007-10-22 2007-10-17 18.946 6,526,757 +34,435 0.41% 123,657,769
2007-10-18 2007-10-16 19.292 6,492,322 -243,991 0.41% 125,249,013
2007-10-17 2007-10-15 19.394 6,736,313 -156,430 0.42% 130,640,755
2007-10-16 2007-10-12 18.967 6,892,743 -174,139 0.43% 130,731,962
2007-10-15 2007-10-11 19.414 7,066,882 -26,563 0.44% 137,195,309
2007-10-12 2007-10-10 19.109 7,093,445 +84,610 0.45% 135,547,998
2007-10-11 2007-10-09 19.007 7,008,835 -77,723 0.44% 133,218,794
2007-10-09 2007-10-05 18.885 7,086,558 +121,011 0.45% 133,831,735
2007-10-08 2007-10-04 18.133 6,965,547 +313,149 0.44% 126,307,207
2007-10-05 2007-10-03 18.804 6,652,398 +204,521 0.42% 125,091,559
2007-10-04 2007-10-02 19.231 6,447,877 -719,819 0.41% 123,998,357
2007-10-03 2007-09-28 18.153 7,167,696 -71,878 0.45% 130,118,511
2007-10-02 2007-09-27 16.995 7,239,574 +369,749 0.46% 123,034,622
2007-09-28 2007-09-25 16.771 6,869,825 +405,281 0.43% 115,214,641
2007-09-27 2007-09-24 16.913 6,464,544 -3,182 0.41% 109,337,533
2007-09-25 2007-09-21 15.775 6,467,726 -3,936 0.41% 102,028,472
2007-09-24 2007-09-20 15.816 6,471,662 -58,799 0.41% 102,353,683
2007-09-21 2007-09-19 16.060 6,530,461 +56,832 0.41% 104,876,692
2007-09-20 2007-09-18 16.141 6,473,629 -90,513 0.41% 104,490,392
2007-09-19 2007-09-17 16.730 6,564,142 +98,383 0.41% 109,821,116
2007-09-18 2007-09-14 16.608 6,465,759 +47,166 0.41% 107,386,483
2007-09-17 2007-09-13 16.588 6,418,593 -1,347 0.40% 106,472,646
2007-09-14 2007-09-12 16.487 6,419,940 +37,386 0.40% 105,842,447
2007-09-13 2007-09-11 16.344 6,382,554 +47,224 0.40% 104,317,842
2007-09-12 2007-09-10 16.324 6,335,330 +306,956 0.40% 103,417,215
2007-09-11 2007-09-07 16.588 6,028,374 +4,920 0.38% 99,999,631
2007-09-10 2007-09-06 15.999 6,023,454 -71,820 0.38% 96,367,009
2007-09-07 2007-09-05 16.019 6,095,274 +82,642 0.38% 97,639,939
2007-09-06 2007-09-04 16.446 6,012,632 +11,806 0.38% 98,882,900
2007-09-05 2007-09-03 16.548 6,000,826 +92,556 0.38% 99,298,683
2007-09-04 2007-08-31 16.771 5,908,270 +80,811 0.37% 99,088,290
2007-09-03 2007-08-30 15.958 5,827,459 +133,589 0.37% 92,994,429
2007-08-31 2007-08-29 16.304 5,693,870 +132,818 0.36% 92,830,345
2007-08-30 2007-08-28 18.174 5,561,052 -68,869 0.35% 101,065,406
2007-08-29 2007-08-27 18.641 5,629,921 -266,195 0.35% 104,949,334
2007-08-28 2007-08-24 16.161 5,896,116 -70,836 0.37% 95,288,655
2007-08-27 2007-08-23 15.287 5,966,952 -35,206 0.38% 91,217,556
2007-08-24 2007-08-22 13.580 6,002,158 -37,945 0.38% 81,506,442
2007-08-23 2007-08-21 12.543 6,040,103 -30,983 0.38% 75,759,580
2007-08-22 2007-08-20 11.079 6,071,086 +11,034 0.38% 67,262,180
2007-08-21 2007-08-17 9.717 6,060,052 +158,180 0.38% 58,886,033
2007-08-20 2007-08-16 10.530 5,901,872 -3,522 0.37% 62,148,063
2007-08-17 2007-08-15 11.384 5,905,394 -1,968 0.37% 67,227,189
2007-08-16 2007-08-14 11.750 5,907,362 -21,644 0.37% 69,411,187
2007-08-15 2007-08-13 11.811 5,929,006 +5,903 0.37% 70,027,089
2007-08-14 2007-08-10 12.014 5,923,103 +983 0.37% 71,161,454
2007-08-13 2007-08-09 12.400 5,922,120 -49,191 0.37% 73,437,027
2007-08-10 2007-08-08 12.380 5,971,311 -128,883 0.38% 73,925,630
2007-08-09 2007-08-07 11.994 6,100,194 -2,951 0.38% 73,165,056
2007-08-08 2007-08-06 12.096 6,103,145 +9,838 0.38% 73,820,793
2007-08-07 2007-08-03 12.482 6,093,307 -4,919 0.38% 76,055,299
2007-08-06 2007-08-02 12.726 6,098,226 +7,871 0.38% 77,604,320
2007-08-03 2007-08-01 12.827 6,090,355 +99,367 0.38% 78,123,199
2007-08-02 2007-07-31 13.762 5,990,988 -44,272 0.38% 82,450,856
2007-08-01 2007-07-30 13.275 6,035,260 +6,886 0.38% 80,115,623
2007-07-31 2007-07-27 13.010 6,028,374 +24,596 0.38% 78,431,083
2007-07-30 2007-07-26 13.356 6,003,778 +2,976,801 0.38% 80,185,907
2007-07-27 2007-07-25 13.742 3,026,977 -74,069 0.38% 41,597,178
2007-07-26 2007-07-24 13.275 3,101,046 +138,721 0.39% 41,165,125
2007-07-25 2007-07-23 12.380 2,962,325 +4,919 0.37% 36,673,980
2007-07-24 2007-07-20 12.136 2,957,406 +33,451 0.37% 35,891,642
2007-07-23 2007-07-19 12.299 2,923,955 +60,997 0.37% 35,961,194
2007-07-20 2007-07-18 12.461 2,862,958 +112,439 0.36% 35,676,603
2007-07-19 2007-07-17 12.604 2,750,519 -10,541 0.35% 34,666,851
2007-07-18 2007-07-16 50.509 2,761,060 +19,114 0.35% 139,457,639
2007-07-17 2007-07-13 50.426 2,741,946 +1,348,120 0.35% 138,264,806
2007-07-16 2007-07-12 49.845 1,393,826 -3,238 0.36% 69,475,584
2007-07-13 2007-07-11 49.928 1,397,064 +2,824 0.36% 69,752,851
2007-07-12 2007-07-10 51.006 1,394,240 +72,896 0.36% 71,115,100
2007-07-11 2007-07-09 52.250 1,321,344 +24,941 0.34% 69,040,769
2007-07-10 2007-07-06 51.504 1,296,403 +24,817 0.34% 66,769,911
2007-07-09 2007-07-05 51.006 1,271,586 +38,102 0.33% 64,858,967
2007-07-06 2007-07-04 52.167 1,233,484 +24,744 0.32% 64,347,746
2007-07-05 2007-07-03 51.919 1,208,740 +30,384 0.31% 62,756,166
2007-07-04 2007-06-29 50.094 1,178,356 +32,387 0.31% 59,028,620
2007-07-03 2007-06-28 49.845 1,145,969 +21,744 0.30% 57,121,094
2007-06-29 2007-06-27 49.182 1,124,225 +47,265 0.29% 55,291,339
2007-06-28 2007-06-26 49.099 1,076,960 -5,640 0.28% 52,877,444
2007-06-27 2007-06-25 48.269 1,082,600 -7,161 0.28% 52,256,483
2007-06-26 2007-06-22 48.850 1,089,761 0.28% 53,234,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top